Bon kerajaan
Bond Kesatuan Eropah
Pasaran bon EU mempunyai risiko mungkir yang rendah dan kecairan yang tinggi tetapi dengan 27 negara, ekonominya adalah pelbagai dari segi kekuatan. Disebabkan itu kami telah menyiapkan senarai kami untuk bon EU dengan statistik penting untuk membantu anda membuat keputusan lebih termaklum.
Simbol | Kupon | Kadar hasil % | Tarikh Matang | Terma ke kematangan | Harga | Perubahan % | Perubahan |
|---|---|---|---|---|---|---|---|
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 1.566% | 2025-06-18 | 37 hari | 99.848 PCTPAR | −10.41% | −0.182 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 1.958% | 2025-07-16 | 65 hari | 99.659 PCTPAR | +2.51% | +0.048 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 1.921% | 2025-11-19 | 191 hari | 99.002 PCTPAR | +0.47% | +0.009 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 1.895% | 2025-12-10 | 212 hari | 98.907 PCTPAR | +3.33% | +0.061 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 1.856% | 2026-04-15 | 338 hari | 98.297 PCTPAR | +4.09% | +0.073 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 1.70% | 1.941% | 2027-06-10 | 2 tahun 29 hari | 99.512 PCTPAR | +8.44% | +0.151 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.018% | 2028-08-15 | 3 tahun 95 hari | 94.483 PCTPAR | +7.63% | +0.143 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.00% | 2.131% | 2029-08-15 | 4 tahun 95 hari | 91.419 PCTPAR | +7.09% | +0.141 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.40% | 2.236% | 2030-04-18 | 4 tahun 341 hari | 100.743 PCTPAR | +6.88% | +0.144 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.337% | 2031-08-15 | 6 tahun 95 hari | 86.548 PCTPAR | +6.42% | +0.141 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 1.70% | 2.431% | 2032-08-15 | 7 tahun 95 hari | 95.186 PCTPAR | +5.37% | +0.124 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2.60% | 2.547% | 2033-08-15 | 8 tahun 95 hari | 100.384 PCTPAR | +4.81% | +0.117 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.60% | 2.629% | 2034-08-15 | 9 tahun 95 hari | 99.755 PCTPAR | +4.53% | +0.114 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.50% | 2.659% | 2035-02-15 | 9 tahun 279 hari | 98.641 PCTPAR | +4.19% | +0.107 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 3.011% | 2041-05-15 | 16 tahun 3 hari | 94.844 PCTPAR | +3.26% | +0.095 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 3.060% | 2046-08-15 | 21 tahun 95 hari | 91.342 PCTPAR | +2.80% | +0.083 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.00% | 3.049% | 2050-08-15 | 25 tahun 95 hari | 46.838 PCTPAR | +2.80% | +0.083 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.90% | 3.108% | 2056-08-15 | 31 tahun 95 hari | 95.850 PCTPAR | +2.17% | +0.066 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 2.110% | 2025-06-12 | 31 hari | 99.830 PCTPAR | −0.94% | −0.020 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 2.069% | 2025-07-30 | 79 hari | 99.559 PCTPAR | +2.88% | +0.058 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 2.060% | 2025-11-19 | 191 hari | 98.930 PCTPAR | +2.79% | +0.056 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 2.015% | 2026-01-28 | 261 hari | 98.571 PCTPAR | −0.35% | −0.007 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 2.009% | 2026-04-22 | 345 hari | 98.121 PCTPAR | +3.72% | +0.072 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 1.00% | 2.091% | 2027-05-25 | 2 tahun 13 hari | 97.854 PCTPAR | +7.17% | +0.140 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0.75% | 2.289% | 2028-05-25 | 3 tahun 13 hari | 95.545 PCTPAR | +5.67% | +0.123 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.50% | 2.480% | 2029-05-25 | 4 tahun 13 hari | 92.494 PCTPAR | +5.12% | +0.121 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2.50% | 2.630% | 2030-05-25 | 5 tahun 13 hari | 99.396 PCTPAR | +4.61% | +0.116 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 1.50% | 2.785% | 2031-05-25 | 6 tahun 13 hari | 92.957 PCTPAR | +3.91% | +0.105 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.955% | 2032-05-25 | 7 tahun 13 hari | 81.485 PCTPAR | +3.29% | +0.094 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3.00% | 3.096% | 2033-05-25 | 8 tahun 13 hari | 99.328 PCTPAR | +3.10% | +0.093 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 1.25% | 3.226% | 2034-05-25 | 9 tahun 13 hari | 84.732 PCTPAR | +2.49% | +0.078 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.20% | 3.340% | 2035-05-25 | 10 tahun 13 hari | 98.818 PCTPAR | +2.39% | +0.078 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0.50% | 3.708% | 2040-05-25 | 15 tahun 13 hari | 63.541 PCTPAR | +1.53% | +0.056 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3.25% | 3.824% | 2045-05-25 | 20 tahun 13 hari | 92.070 PCTPAR | +1.38% | +0.052 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1.50% | 3.947% | 2050-05-25 | 25 tahun 13 hari | 61.532 PCTPAR | +1.38% | +0.054 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 4.042% | 2055-05-25 | 30 tahun 13 hari | 86.363 PCTPAR | +1.08% | +0.043 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.701% | 2072-05-25 | 47 tahun 13 hari | 29.166 PCTPAR | +0.98% | +0.036 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 2.073% | 2025-06-06 | 25 hari | 99.868 PCTPAR | +0.83% | +0.017 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 2.070% | 2025-08-08 | 88 hari | 99.511 PCTPAR | +2.68% | +0.054 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 2.035% | 2025-11-07 | 179 hari | 99.014 PCTPAR | +2.88% | +0.057 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 2.032% | 2026-02-06 | 270 hari | 98.509 PCTPAR | +2.57% | +0.051 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 2.015% | 2026-05-08 | 361 hari | 98.030 PCTPAR | +4.89% | +0.094 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.50% | 2.132% | 2027-05-31 | 2 tahun 19 hari | 100.729 PCTPAR | +6.76% | +0.135 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.40% | 2.293% | 2028-05-31 | 3 tahun 19 hari | 100.315 PCTPAR | +5.67% | +0.123 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 3.50% | 2.461% | 2029-05-31 | 4 tahun 19 hari | 103.956 PCTPAR | +5.26% | +0.123 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.70% | 2.572% | 2030-01-31 | 4 tahun 264 hari | 100.547 PCTPAR | +4.81% | +0.118 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0.10% | 2.755% | 2031-04-30 | 5 tahun 353 hari | 85.586 PCTPAR | +4.32% | +0.114 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.10% | 2.795% | 2031-07-30 | 6 tahun 79 hari | 101.709 PCTPAR | +3.75% | +0.101 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 2.35% | 3.077% | 2033-07-30 | 8 tahun 79 hari | 94.777 PCTPAR | +3.19% | +0.095 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.25% | 3.179% | 2034-04-30 | 8 tahun 353 hari | 100.532 PCTPAR | +2.75% | +0.085 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.15% | 3.292% | 2035-04-30 | 9 tahun 353 hari | 98.812 PCTPAR | +2.68% | +0.086 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.50% | 3.793% | 2041-01-31 | 15 tahun 264 hari | 96.571 PCTPAR | +1.50% | +0.056 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.887% | 2043-07-30 | 18 tahun 79 hari | 94.360 PCTPAR | +1.36% | +0.052 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.00% | 3.961% | 2050-10-31 | 25 tahun 172 hari | 53.039 PCTPAR | +1.30% | +0.051 PCTPAR |
| ES30YSpain 30 Year Government Bonds Yield | 4.00% | 4.107% | 2054-10-31 | 29 tahun 172 hari | 98.161 PCTPAR | +1.08% | +0.044 PCTPAR |
 IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 1.934% | 2025-06-13 | 32 hari | 99.839 PCTPAR | −0.46% | −0.009 PCTPAR |
| IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 2.041% | 2025-08-14 | 94 hari | 99.481 PCTPAR | +0.94% | +0.019 PCTPAR |
| IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 1.982% | 2025-11-14 | 186 hari | 98.997 PCTPAR | +3.88% | +0.074 PCTPAR |
| IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 2.025% | 2026-02-13 | 277 hari | 98.477 PCTPAR | +3.21% | +0.063 PCTPAR |
| IT01YItaly 1 Year Government Bonds Yield | 0.00% | 2.045% | 2026-04-14 | 337 hari | 98.132 PCTPAR | +3.34% | +0.066 PCTPAR |
| IT02YItaly 2 Year Government Bonds Yield | 2.55% | 2.198% | 2027-02-25 | 1 tahun 289 hari | 100.632 PCTPAR | +4.92% | +0.103 PCTPAR |
| IT03YItaly 3 Year Government Bonds Yield | 2.65% | 2.420% | 2028-06-15 | 3 tahun 34 hari | 100.723 PCTPAR | +5.22% | +0.120 PCTPAR |
| IT04YItaly 4 Year Government Bonds Yield | 2.80% | 2.567% | 2029-06-15 | 4 tahun 34 hari | 100.960 PCTPAR | +4.78% | +0.117 PCTPAR |
| IT05YItaly 5 Year Government Bonds Yield | 2.95% | 2.895% | 2030-07-01 | 5 tahun 50 hari | 100.359 PCTPAR | +4.25% | +0.118 PCTPAR |
| IT06YItaly 6 Year Government Bonds Yield | 3.50% | 3.001% | 2031-02-15 | 5 tahun 279 hari | 102.721 PCTPAR | +2.99% | +0.087 PCTPAR |
| IT07YItaly 7 Year Government Bonds Yield | 3.25% | 3.288% | 2032-07-15 | 7 tahun 64 hari | 99.931 PCTPAR | +3.01% | +0.096 PCTPAR |
| IT08YItaly 8 Year Government Bonds Yield | 2.45% | 3.382% | 2033-09-01 | 8 tahun 112 hari | 93.498 PCTPAR | +2.45% | +0.081 PCTPAR |
| IT09YItaly 9 Year Government Bonds Yield | 4.20% | 3.485% | 2034-03-01 | 8 tahun 293 hari | 105.604 PCTPAR | +2.68% | +0.091 PCTPAR |
| IT10YItaly 10 Year Government Bonds Yield | 3.65% | 3.707% | 2035-08-01 | 10 tahun 81 hari | 99.797 PCTPAR | +1.84% | +0.067 PCTPAR |
| IT15YItaly 15 Year Government Bonds Yield | 5.00% | 4.099% | 2040-09-01 | 15 tahun 112 hari | 110.644 PCTPAR | +1.46% | +0.059 PCTPAR |
| IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.270% | 2043-09-01 | 18 tahun 112 hari | 102.838 PCTPAR | +1.11% | +0.047 PCTPAR |
| IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.370% | 2049-09-01 | 24 tahun 112 hari | 92.918 PCTPAR | +1.06% | +0.046 PCTPAR |
| IT30YItaly 30 Year Government Bonds Yield | 4.30% | 4.503% | 2054-10-01 | 29 tahun 142 hari | 97.490 PCTPAR | +1.15% | +0.051 PCTPAR |
| IT50YItaly 50 Year Government Bonds Yield | 2.15% | 4.185% | 2072-03-01 | 46 tahun 294 hari | 58.962 PCTPAR | +0.70% | +0.029 PCTPAR |
 AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 2.096% | 2025-07-24 | 73 hari | 99.592 PCTPAR | +1.01% | +0.021 PCTPAR |
| AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 2.067% | 2025-10-30 | 171 hari | 99.044 PCTPAR | +2.78% | +0.056 PCTPAR |
| AT01YAustria 1 Year Government Bonds Yield | 4.85% | 2.026% | 2026-03-15 | 307 hari | 102.307 PCTPAR | +6.45% | +0.123 PCTPAR |
| AT02YAustria 2 Year Government Bonds Yield | 0.50% | 2.053% | 2027-04-20 | 1 tahun 343 hari | 97.084 PCTPAR | +6.59% | +0.127 PCTPAR |
| AT03YAustria 3 Year Government Bonds Yield | 0.75% | 2.193% | 2028-02-20 | 2 tahun 284 hari | 96.158 PCTPAR | +6.25% | +0.129 PCTPAR |
| AT04YAustria 4 Year Government Bonds Yield | 0.50% | 2.349% | 2029-02-20 | 3 tahun 284 hari | 93.397 PCTPAR | +6.05% | +0.134 PCTPAR |
| AT05YAustria 5 Year Government Bonds Yield | 0.00% | 2.478% | 2030-02-20 | 4 tahun 284 hari | 88.975 PCTPAR | +4.21% | +0.100 PCTPAR |
| AT06YAustria 6 Year Government Bonds Yield | 0.00% | 2.622% | 2031-02-20 | 5 tahun 284 hari | 86.122 PCTPAR | +4.30% | +0.108 PCTPAR |
| AT07YAustria 7 Year Government Bonds Yield | 0.90% | 2.761% | 2032-02-20 | 6 tahun 284 hari | 88.643 PCTPAR | +3.84% | +0.102 PCTPAR |
| AT08YAustria 8 Year Government Bonds Yield | 2.90% | 2.866% | 2033-02-20 | 7 tahun 284 hari | 100.226 PCTPAR | +3.32% | +0.092 PCTPAR |
| AT09YAustria 9 Year Government Bonds Yield | 2.90% | 2.978% | 2034-02-20 | 8 tahun 284 hari | 99.396 PCTPAR | +3.33% | +0.096 PCTPAR |
| AT10YAustria 10 Year Government Bonds Yield | 2.95% | 3.065% | 2035-02-20 | 9 tahun 284 hari | 99.028 PCTPAR | +2.92% | +0.087 PCTPAR |
| AT15YAustria 15 Year Government Bonds Yield | 0.00% | 3.428% | 2040-10-20 | 15 tahun 161 hari | 59.435 PCTPAR | +1.84% | +0.062 PCTPAR |
| AT20YAustria 20 Year Government Bonds Yield | 3.15% | 3.491% | 2044-06-20 | 19 tahun 39 hari | 95.303 PCTPAR | +1.71% | +0.059 PCTPAR |
| AT25YAustria 25 Year Government Bonds Yield | 0.75% | 3.505% | 2051-03-20 | 25 tahun 312 hari | 53.660 PCTPAR | +1.54% | +0.053 PCTPAR |
| AT30YAustria 30 Year Government Bonds Yield | 3.15% | 3.608% | 2053-10-20 | 28 tahun 161 hari | 91.930 PCTPAR | +1.92% | +0.068 PCTPAR |
| AT40YAustria 40 Year Government Bonds Yield | 3.80% | 3.582% | 2062-01-26 | 36 tahun 259 hari | 104.405 PCTPAR | +0.82% | +0.029 PCTPAR |
| AT50YAustria 50 Year Government Bonds Yield | 0.70% | 3.425% | 2071-04-20 | 45 tahun 343 hari | 37.374 PCTPAR | +1.57% | +0.053 PCTPAR |
| AT60YAustria 60 Year Government Bonds Yield | 1.50% | 3.455% | 2086-11-02 | 61 tahun 174 hari | 50.414 PCTPAR | +0.96% | +0.033 PCTPAR |
| AT95YAustria 95 Year Government Bonds Yield | 0.85% | 2.985% | 2120-06-30 | 95 tahun 49 hari | 32.831 PCTPAR | +1.26% | +0.037 PCTPAR |
 BE03MYBelgium 3 Month Government Bonds Yield | 0.00% | 2.067% | 2025-08-14 | 94 hari | 99.475 PCTPAR | +1.72% | +0.035 PCTPAR |
| BE06MYBelgium 6 Month Government Bonds Yield | 0.00% | 2.052% | 2025-10-16 | 157 hari | 99.124 PCTPAR | +1.84% | +0.037 PCTPAR |
| BE09MYBelgium 9 Month Government Bonds Yield | 0.00% | 2.007% | 2026-01-15 | 248 hari | 98.647 PCTPAR | +3.19% | +0.062 PCTPAR |
| BE01YBelgium 1 Year Government Bonds Yield | 0.00% | 2.018% | 2026-04-09 | 332 hari | 98.184 PCTPAR | +4.99% | +0.096 PCTPAR |
| BE02YBelgium 2 Year Government Bonds Yield | 0.80% | 2.066% | 2027-06-22 | 2 tahun 41 hari | 97.416 PCTPAR | +6.23% | +0.121 PCTPAR |
| BE03YBelgium 3 Year Government Bonds Yield | 0.80% | 2.229% | 2028-06-22 | 3 tahun 41 hari | 95.756 PCTPAR | +6.14% | +0.129 PCTPAR |
| BE04YBelgium 4 Year Government Bonds Yield | 0.90% | 2.385% | 2029-06-22 | 4 tahun 41 hari | 94.255 PCTPAR | +5.25% | +0.119 PCTPAR |
| BE05YBelgium 5 Year Government Bonds Yield | 0.10% | 2.549% | 2030-06-22 | 5 tahun 41 hari | 88.412 PCTPAR | +4.13% | +0.101 PCTPAR |
| BE06YBelgium 6 Year Government Bonds Yield | 1.00% | 2.681% | 2031-06-22 | 6 tahun 41 hari | 90.644 PCTPAR | +4.01% | +0.103 PCTPAR |
| BE07YBelgium 7 Year Government Bonds Yield | 0.35% | 2.850% | 2032-06-22 | 7 tahun 41 hari | 84.119 PCTPAR | +3.49% | +0.096 PCTPAR |
| BE08YBelgium 8 Year Government Bonds Yield | 3.00% | 2.962% | 2033-06-22 | 8 tahun 41 hari | 100.263 PCTPAR | +2.92% | +0.084 PCTPAR |
| BE09YBelgium 9 Year Government Bonds Yield | 3.00% | 3.072% | 2034-06-22 | 9 tahun 41 hari | 99.430 PCTPAR | +2.59% | +0.078 PCTPAR |
| BE10YBelgium 10 Year Government Bonds Yield | 3.10% | 3.211% | 2035-06-22 | 10 tahun 41 hari | 99.053 PCTPAR | +2.56% | +0.080 PCTPAR |
| BE15YBelgium 15 Year Government Bonds Yield | 0.40% | 3.624% | 2040-06-22 | 15 tahun 41 hari | 62.994 PCTPAR | +1.60% | +0.057 PCTPAR |
| BE20YBelgium 20 Year Government Bonds Yield | 3.75% | 3.746% | 2045-06-22 | 20 tahun 41 hari | 100.051 PCTPAR | +1.29% | +0.048 PCTPAR |
| BE30YBelgium 30 Year Government Bonds Yield | 3.50% | 3.960% | 2055-06-22 | 30 tahun 41 hari | 91.986 PCTPAR | +0.87% | +0.034 PCTPAR |
| BE50YBelgium 50 Year Government Bonds Yield | 0.65% | 3.685% | 2071-06-22 | 46 tahun 41 hari | 33.160 PCTPAR | +0.99% | +0.036 PCTPAR |
 CZ01YCzech 1 Year Government Bonds Yield | 1.00% | 3.266% | 2026-06-26 | 1 tahun 45 hari | 97.550 PCTPAR | −4.67% | −0.160 PCTPAR |
| CZ02YCzech 2 Year Government Bonds Yield | 0.25% | 3.355% | 2027-02-10 | 1 tahun 274 hari | 94.820 PCTPAR | −2.04% | −0.070 PCTPAR |
| CZ03YCzech 3 Year Government Bonds Yield | 2.50% | 3.481% | 2028-08-25 | 3 tahun 105 hari | 97.000 PCTPAR | +2.47% | +0.084 PCTPAR |
| CZ04YCzech 4 Year Government Bonds Yield | 2.75% | 3.544% | 2029-07-23 | 4 tahun 72 hari | 96.950 PCTPAR | +0.77% | +0.027 PCTPAR |
| CZ05YCzech 5 Year Government Bonds Yield | 0.95% | 3.646% | 2030-05-15 | 5 tahun 3 hari | 87.870 PCTPAR | +1.22% | +0.044 PCTPAR |
| CZ06YCzech 6 Year Government Bonds Yield | 6.20% | 3.744% | 2031-06-16 | 6 tahun 35 hari | 113.150 PCTPAR | +1.38% | +0.051 PCTPAR |
| CZ07YCzech 7 Year Government Bonds Yield | 1.75% | 3.873% | 2032-06-23 | 7 tahun 42 hari | 87.020 PCTPAR | +0.89% | +0.034 PCTPAR |
| CZ08YCzech 8 Year Government Bonds Yield | 3.00% | 3.984% | 2033-03-03 | 7 tahun 295 hari | 93.500 PCTPAR | +0.81% | +0.032 PCTPAR |
| CZ09YCzech 9 Year Government Bonds Yield | 4.90% | 4.043% | 2034-04-14 | 8 tahun 337 hari | 106.300 PCTPAR | +1.13% | +0.045 PCTPAR |
| CZ10YCzech 10 Year Government Bonds Yield | 3.50% | 4.135% | 2035-05-30 | 10 tahun 18 hari | 94.870 PCTPAR | +1.03% | +0.042 PCTPAR |
| CZ15YCzech 15 Year Government Bonds Yield | 1.95% | 4.385% | 2037-07-30 | 12 tahun 79 hari | 77.340 PCTPAR | +0.46% | +0.020 PCTPAR |
| CZ20YCzech 20 Year Government Bonds Yield | 1.50% | 4.483% | 2040-04-24 | 14 tahun 348 hari | 68.010 PCTPAR | +1.17% | +0.052 PCTPAR |
| CZ50YCzech 50 Year Government Bonds Yield | 4.85% | 4.848% | 2057-11-26 | 32 tahun 198 hari | 100.000 PCTPAR | +0.62% | +0.030 PCTPAR |
 DK03MYDenmark 3 Month Government Bonds Yield | 0.00% | 2.060% | 2025-06-02 | 21 hari | 99.892 PCTPAR | 0.00% | 0.000 PCTPAR |
| DK06MYDenmark 6 Month Government Bonds Yield | 0.00% | 1.678% | 2025-09-02 | 113 hari | 99.488 PCTPAR | +1.57% | +0.026 PCTPAR |
| DK02YDenmark 2 Year Government Bonds Yield | 1.75% | 1.806% | 2025-11-15 | 187 hari | 99.951 PCTPAR | −14.37% | −0.303 PCTPAR |
| DK03YDenmark 3 Year Government Bonds Yield | 0.50% | 1.869% | 2027-11-15 | 2 tahun 187 hari | 96.677 PCTPAR | +8.98% | +0.154 PCTPAR |
| DK05YDenmark 5 Year Government Bonds Yield | 0.50% | 2.084% | 2029-11-15 | 4 tahun 187 hari | 93.251 PCTPAR | +7.92% | +0.153 PCTPAR |
| DK08YDenmark 8 Year Government Bonds Yield | 0.00% | 2.265% | 2031-11-15 | 6 tahun 187 hari | 86.440 PCTPAR | +4.96% | +0.107 PCTPAR |
| DK10YDenmark 10 Year Government Bonds Yield | 2.25% | 2.415% | 2033-11-15 | 8 tahun 187 hari | 98.735 PCTPAR | +3.87% | +0.090 PCTPAR |
| DK20YDenmark 20 Year Government Bonds Yield | 4.50% | 2.815% | 2039-11-15 | 14 tahun 187 hari | 119.823 PCTPAR | +3.30% | +0.090 PCTPAR |
| DK30YDenmark 30 Year Government Bonds Yield | 0.25% | 2.844% | 2052-11-15 | 27 tahun 187 hari | 50.960 PCTPAR | +1.94% | +0.054 PCTPAR |
 EU01MYEuro 1 Month Government Bonds Yield | 0.00% | 1.566% | 2025-06-18 | 37 hari | 99.848 PCTPAR | −10.41% | −0.182 PCTPAR |
| EU03MYEuro 3 Month Government Bonds Yield | 0.00% | 1.958% | 2025-07-16 | 65 hari | 99.659 PCTPAR | +2.51% | +0.048 PCTPAR |
| EU06MYEuro 6 Month Government Bonds Yield | 0.00% | 1.921% | 2025-11-19 | 191 hari | 99.002 PCTPAR | +0.47% | +0.009 PCTPAR |
| EU09MYEuro 9 Month Government Bonds Yield | 0.00% | 1.895% | 2025-12-10 | 212 hari | 98.907 PCTPAR | +3.33% | +0.061 PCTPAR |
| EU01YEuro 1 Year Government Bonds Yield | 0.00% | 1.856% | 2026-04-15 | 338 hari | 98.297 PCTPAR | +4.09% | +0.073 PCTPAR |
| EU02YEuro 2 Year Government Bonds Yield | 1.70% | 1.941% | 2027-06-10 | 2 tahun 29 hari | 99.512 PCTPAR | +8.44% | +0.151 PCTPAR |
| EU03YEuro 3 Year Government Bonds Yield | 0.25% | 2.018% | 2028-08-15 | 3 tahun 95 hari | 94.483 PCTPAR | +7.63% | +0.143 PCTPAR |
| EU04YEuro 4 Year Government Bonds Yield | 0.00% | 2.131% | 2029-08-15 | 4 tahun 95 hari | 91.419 PCTPAR | +7.09% | +0.141 PCTPAR |
| EU05YEuro 5 Year Government Bonds Yield | 2.40% | 2.236% | 2030-04-18 | 4 tahun 341 hari | 100.743 PCTPAR | +6.88% | +0.144 PCTPAR |
| EU06YEuro 6 Year Government Bonds Yield | 0.00% | 2.337% | 2031-08-15 | 6 tahun 95 hari | 86.548 PCTPAR | +6.42% | +0.141 PCTPAR |
| EU07YEuro 7 Year Government Bonds Yield | 1.70% | 2.431% | 2032-08-15 | 7 tahun 95 hari | 95.186 PCTPAR | +5.37% | +0.124 PCTPAR |
| EU08YEuro 8 Year Government Bonds Yield | 2.60% | 2.547% | 2033-08-15 | 8 tahun 95 hari | 100.384 PCTPAR | +4.81% | +0.117 PCTPAR |
| EU09YEuro 9 Year Government Bonds Yield | 2.60% | 2.629% | 2034-08-15 | 9 tahun 95 hari | 99.755 PCTPAR | +4.53% | +0.114 PCTPAR |
| EU10YEuro 10 Year Government Bonds Yield | 2.50% | 2.659% | 2035-02-15 | 9 tahun 279 hari | 98.641 PCTPAR | +4.19% | +0.107 PCTPAR |
| EU15YEuro 15 Year Government Bonds Yield | 2.60% | 3.011% | 2041-05-15 | 16 tahun 3 hari | 94.844 PCTPAR | +3.26% | +0.095 PCTPAR |
| EU20YEuro 20 Year Government Bonds Yield | 2.50% | 3.060% | 2046-08-15 | 21 tahun 95 hari | 91.342 PCTPAR | +2.82% | +0.084 PCTPAR |
| EU25YEuro 25 Year Government Bonds Yield | 0.00% | 3.049% | 2050-08-15 | 25 tahun 95 hari | 46.838 PCTPAR | +2.80% | +0.083 PCTPAR |
| EU30YEuro 30 Year Government Bonds Yield | 2.90% | 3.108% | 2056-08-15 | 31 tahun 95 hari | 95.850 PCTPAR | +2.17% | +0.066 PCTPAR |
 FI02YFinland 2 Year Government Bonds Yield | 0.50% | 2.015% | 2026-04-15 | 338 hari | 98.630 PCTPAR | +4.46% | +0.086 PCTPAR |
| FI03YFinland 3 Year Government Bonds Yield | 1.38% | 2.031% | 2027-04-15 | 1 tahun 338 hari | 98.775 PCTPAR | +6.50% | +0.124 PCTPAR |
| FI04YFinland 4 Year Government Bonds Yield | 0.50% | 2.097% | 2027-09-15 | 2 tahun 126 hari | 96.389 PCTPAR | +6.45% | +0.127 PCTPAR |
| FI05YFinland 5 Year Government Bonds Yield | 0.50% | 2.266% | 2028-09-15 | 3 tahun 126 hari | 94.379 PCTPAR | +6.29% | +0.134 PCTPAR |
| FI06YFinland 6 Year Government Bonds Yield | 0.50% | 2.446% | 2029-09-15 | 4 tahun 126 hari | 92.079 PCTPAR | +6.49% | +0.149 PCTPAR |
| FI08YFinland 8 Year Government Bonds Yield | 0.13% | 2.697% | 2031-09-15 | 6 tahun 126 hari | 85.193 PCTPAR | +4.49% | +0.116 PCTPAR |
| FI10YFinland 10 Year Government Bonds Yield | 3.00% | 2.940% | 2033-09-15 | 8 tahun 126 hari | 100.426 PCTPAR | +3.27% | +0.093 PCTPAR |
| FI15YFinland 15 Year Government Bonds Yield | 2.75% | 3.322% | 2038-04-15 | 12 tahun 338 hari | 94.064 PCTPAR | +2.06% | +0.067 PCTPAR |
| FI30YFinland 30 Year Government Bonds Yield | 0.13% | 3.482% | 2052-04-15 | 26 tahun 339 hari | 41.958 PCTPAR | +1.60% | +0.055 PCTPAR |
 GR01MYGreece 1 Month Government Bonds Yield | 0.00% | 2.703% | 2025-05-30 | 18 hari | 99.880 PCTPAR | −8.96% | −0.266 PCTPAR |
| GR03MYGreece 3 Month Government Bonds Yield | 0.00% | 3.069% | 2025-07-25 | 74 hari | 99.390 PCTPAR | +1.39% | +0.042 PCTPAR |
| GR06MYGreece 6 Month Government Bonds Yield | 0.00% | 2.186% | 2025-10-24 | 165 hari | 99.020 PCTPAR | +4.94% | +0.103 PCTPAR |
| GR01YGreece 1 Year Government Bonds Yield | 0.00% | 2.391% | 2026-02-12 | 276 hari | 98.237 PCTPAR | +12.94% | +0.274 PCTPAR |
| GR02YGreece 2 Year Government Bonds Yield | 2.00% | 2.225% | 2027-04-22 | 1 tahun 345 hari | 99.576 PCTPAR | +5.90% | +0.124 PCTPAR |
| GR03YGreece 3 Year Government Bonds Yield | 3.88% | 2.317% | 2028-06-15 | 3 tahun 34 hari | 104.589 PCTPAR | +3.25% | +0.073 PCTPAR |
| GR04YGreece 4 Year Government Bonds Yield | 3.88% | 2.514% | 2029-03-12 | 3 tahun 304 hari | 104.902 PCTPAR | +5.14% | +0.123 PCTPAR |
| GR05YGreece 5 Year Government Bonds Yield | 1.50% | 2.665% | 2030-06-18 | 5 tahun 37 hari | 94.514 PCTPAR | +3.21% | +0.083 PCTPAR |
| GR06YGreece 6 Year Government Bonds Yield | 0.75% | 2.913% | 2031-06-18 | 6 tahun 37 hari | 88.075 PCTPAR | +2.97% | +0.084 PCTPAR |
| GR07YGreece 7 Year Government Bonds Yield | 1.75% | 3.037% | 2032-06-18 | 7 tahun 37 hari | 91.894 PCTPAR | +3.30% | +0.097 PCTPAR |
| GR08YGreece 8 Year Government Bonds Yield | 4.25% | 3.243% | 2033-06-15 | 8 tahun 34 hari | 107.061 PCTPAR | +2.59% | +0.082 PCTPAR |
| GR09YGreece 9 Year Government Bonds Yield | 3.38% | 3.331% | 2034-06-15 | 9 tahun 34 hari | 100.337 PCTPAR | +1.93% | +0.063 PCTPAR |
| GR10YGreece 10 Year Government Bonds Yield | 3.63% | 3.459% | 2035-06-15 | 10 tahun 34 hari | 101.394 PCTPAR | +2.10% | +0.071 PCTPAR |
| GR15YGreece 15 Year Government Bonds Yield | 4.38% | 3.847% | 2038-07-18 | 13 tahun 67 hari | 105.368 PCTPAR | +1.61% | +0.061 PCTPAR |
| GR20YGreece 20 Year Government Bonds Yield | 4.20% | 3.966% | 2042-01-30 | 16 tahun 263 hari | 102.805 PCTPAR | +1.28% | +0.050 PCTPAR |
| GR30YGreece 30 Year Government Bonds Yield | 4.13% | 4.227% | 2054-06-15 | 29 tahun 34 hari | 98.296 PCTPAR | +0.88% | +0.037 PCTPAR |
 HU03MYHungary 3 Month Government Bonds Yield | 0.00% | 6.330% | 2025-07-23 | 72 hari | 98.801 PCTPAR | 0.00% | 0.000 PCTPAR |
| HU06MYHungary 6 Month Government Bonds Yield | 0.00% | 6.380% | 2025-10-29 | 170 hari | 97.147 PCTPAR | +0.16% | +0.010 PCTPAR |
| HU01YHungary 1 Year Government Bonds Yield | 0.00% | 6.360% | 2026-02-18 | 282 hari | 95.348 PCTPAR | 0.00% | 0.000 PCTPAR |
| HU03YHungary 3 Year Government Bonds Yield | 4.50% | 6.420% | 2028-03-23 | 2 tahun 316 hari | 95.111 PCTPAR | +0.78% | +0.050 PCTPAR |
| HU05YHungary 5 Year Government Bonds Yield | 3.00% | 6.530% | 2030-08-21 | 5 tahun 101 hari | 84.653 PCTPAR | +0.93% | +0.060 PCTPAR |
| HU10YHungary 10 Year Government Bonds Yield | 7.00% | 7.000% | 2035-10-24 | 10 tahun 165 hari | 99.941 PCTPAR | +0.72% | +0.050 PCTPAR |
| HU15YHungary 15 Year Government Bonds Yield | 3.00% | 7.200% | 2041-04-25 | 15 tahun 348 hari | 60.909 PCTPAR | +0.70% | +0.050 PCTPAR |
| HU20YHungary 20 Year Government Bonds Yield | 4.00% | 7.310% | 2051-04-28 | 25 tahun 351 hari | 61.968 PCTPAR | +0.83% | +0.060 PCTPAR |
 IE01YIreland 12 Months Government Bonds Yield | 1.00% | 2.110% | 2026-05-15 | 1 tahun 3 hari | 98.910 PCTPAR | +12.06% | +0.227 PCTPAR |
| IE02YIreland 2 Year Government Bonds Yield | 0.20% | 2.159% | 2027-05-15 | 2 tahun 3 hari | 96.200 PCTPAR | +12.98% | +0.248 PCTPAR |
| IE03YIreland 3 Year Government Bonds Yield | 0.90% | 2.210% | 2028-05-15 | 3 tahun 3 hari | 96.233 PCTPAR | +8.44% | +0.172 PCTPAR |
| IE04YIreland 4 Year Government Bonds Yield | 1.10% | 2.378% | 2029-05-15 | 4 tahun 3 hari | 95.175 PCTPAR | +7.21% | +0.160 PCTPAR |
| IE05YIreland 5 Year Government Bonds Yield | 2.40% | 2.439% | 2030-05-15 | 5 tahun 3 hari | 99.820 PCTPAR | +5.15% | +0.119 PCTPAR |
| IE06YIreland 6 Year Government Bonds Yield | 1.35% | 2.523% | 2031-03-18 | 5 tahun 310 hari | 93.695 PCTPAR | +4.60% | +0.111 PCTPAR |
| IE07YIreland 7 Year Government Bonds Yield | 0.00% | 2.670% | 2031-10-18 | 6 tahun 159 hari | 84.412 PCTPAR | +3.25% | +0.084 PCTPAR |
| IE08YIreland 8 Year Government Bonds Yield | 1.30% | 2.811% | 2033-05-15 | 8 tahun 3 hari | 89.303 PCTPAR | +3.46% | +0.094 PCTPAR |
| IE10YIreland 10 Year Government Bonds Yield | 2.60% | 2.974% | 2034-10-18 | 9 tahun 159 hari | 96.955 PCTPAR | +2.73% | +0.079 PCTPAR |
| IE15YIreland 15 Year Government Bonds Yield | 0.55% | 3.429% | 2041-04-22 | 15 tahun 345 hari | 65.092 PCTPAR | +1.87% | +0.063 PCTPAR |
| IE20YIreland 20 Year Government Bonds Yield | 2.00% | 3.415% | 2045-02-18 | 19 tahun 282 hari | 79.893 PCTPAR | +1.13% | +0.038 PCTPAR |
| IE25YIreland 25 Year Government Bonds Yield | 1.50% | 3.418% | 2050-05-15 | 25 tahun 3 hari | 68.100 PCTPAR | +1.45% | +0.049 PCTPAR |
| IE30YIreland 30 Year Government Bonds Yield | 3.15% | 3.519% | 2055-10-18 | 30 tahun 159 hari | 93.170 PCTPAR | +1.35% | +0.047 PCTPAR |
 LT03YLithuania 3 Year Government Bonds Yield | 1.10% | 2.775% | 2027-04-26 | 1 tahun 349 hari | 96.860 PCTPAR | +1.31% | +0.036 PCTPAR |
| LT05YLithuania 5 Year Government Bonds Yield | 0.20% | 3.025% | 2029-08-28 | 4 tahun 108 hari | 88.790 PCTPAR | +1.41% | +0.042 PCTPAR |
| LT10YLithuania 10 Year Government Bonds Yield | 0.30% | 3.210% | 2032-02-12 | 6 tahun 276 hari | 82.580 PCTPAR | +1.29% | +0.041 PCTPAR |
 NL01MYNetherlands 1 Month Government Bonds Yield | 0.00% | 2.031% | 2025-05-28 | 16 hari | 99.921 PCTPAR | +0.25% | +0.005 PCTPAR |
| NL03MYNetherlands 3 Month Government Bonds Yield | 0.00% | 2.035% | 2025-07-30 | 79 hari | 99.567 PCTPAR | +0.79% | +0.016 PCTPAR |
| NL06MYNetherlands 6 Month Government Bonds Yield | 0.00% | 1.978% | 2025-09-29 | 140 hari | 99.247 PCTPAR | +0.71% | +0.014 PCTPAR |
| NL02YNetherlands 2 Year Government Bonds Yield | 0.75% | 1.991% | 2027-07-15 | 2 tahun 64 hari | 97.389 PCTPAR | +6.99% | +0.130 PCTPAR |
| NL03YNetherlands 3 Year Government Bonds Yield | 0.75% | 2.140% | 2028-07-15 | 3 tahun 64 hari | 95.783 PCTPAR | +7.43% | +0.148 PCTPAR |
| NL04YNetherlands 4 Year Government Bonds Yield | 0.25% | 2.252% | 2029-07-15 | 4 tahun 64 hari | 92.116 PCTPAR | +5.33% | +0.114 PCTPAR |
| NL05YNetherlands 5 Year Government Bonds Yield | 0.00% | 2.385% | 2030-07-15 | 5 tahun 64 hari | 88.530 PCTPAR | +5.25% | +0.119 PCTPAR |
| NL06YNetherlands 6 Year Government Bonds Yield | 0.00% | 2.520% | 2031-07-15 | 6 tahun 64 hari | 85.764 PCTPAR | +5.13% | +0.123 PCTPAR |
| NL07YNetherlands 7 Year Government Bonds Yield | 0.50% | 2.628% | 2032-07-15 | 7 tahun 64 hari | 86.254 PCTPAR | +4.24% | +0.107 PCTPAR |
| NL08YNetherlands 8 Year Government Bonds Yield | 2.50% | 2.722% | 2033-07-15 | 8 tahun 64 hari | 98.388 PCTPAR | +4.01% | +0.105 PCTPAR |
| NL09YNetherlands 9 Year Government Bonds Yield | 2.50% | 2.813% | 2034-07-15 | 9 tahun 64 hari | 97.492 PCTPAR | +3.65% | +0.099 PCTPAR |
| NL10YNetherlands 10 Year Government Bonds Yield | 2.50% | 2.893% | 2035-07-15 | 10 tahun 64 hari | 96.583 PCTPAR | +3.62% | +0.101 PCTPAR |
| NL15YNetherlands 15 Year Government Bonds Yield | 0.50% | 3.135% | 2040-01-15 | 14 tahun 248 hari | 69.380 PCTPAR | +2.48% | +0.076 PCTPAR |
| NL20YNetherlands 20 Year Government Bonds Yield | 3.25% | 3.184% | 2044-01-15 | 18 tahun 248 hari | 100.908 PCTPAR | +2.41% | +0.075 PCTPAR |
| NL25YNetherlands 25 Year Government Bonds Yield | 2.75% | 3.185% | 2047-01-15 | 21 tahun 248 hari | 93.252 PCTPAR | +2.35% | +0.073 PCTPAR |
| NL30YNetherlands 30 Year Government Bonds Yield | 2.00% | 3.218% | 2054-01-15 | 28 tahun 248 hari | 77.410 PCTPAR | +2.19% | +0.069 PCTPAR |
 PL01MYPoland 1 Month Government Bonds Yield | 0.00% | 5.000% | 2025-06-16 | 35 hari | 5.000 PCTYTM | −4.58% | −0.240 PCTYTM |
| PL02MYPoland 2 Month Government Bonds Yield | 0.00% | 4.900% | 2025-07-14 | 63 hari | 4.900 PCTYTM | −6.49% | −0.340 PCTYTM |
| PL01YPoland 1 Year Government Bonds Yield | 0.00% | 4.601% | 2026-04-25 | 348 hari | 95.820 PCTPAR | −0.22% | −0.010 PCTPAR |
| PL02YPoland 2 Year Government Bonds Yield | 3.75% | 4.597% | 2027-05-25 | 2 tahun 13 hari | 98.390 PCTPAR | +0.20% | +0.009 PCTPAR |
| PL03YPoland 3 Year Government Bonds Yield | 2.75% | 4.682% | 2028-04-25 | 2 tahun 349 hari | 94.790 PCTPAR | +0.24% | +0.011 PCTPAR |
| PL04YPoland 4 Year Government Bonds Yield | 5.75% | 4.807% | 2029-04-25 | 3 tahun 348 hari | 103.310 PCTPAR | +0.90% | +0.043 PCTPAR |
| PL05YPoland 5 Year Government Bonds Yield | 5.00% | 4.977% | 2030-01-25 | 4 tahun 258 hari | 100.066 PCTPAR | +1.34% | +0.066 PCTPAR |
| PL06YPoland 6 Year Government Bonds Yield | 1.25% | 4.955% | 2030-10-25 | 5 tahun 166 hari | 82.670 PCTPAR | +0.51% | +0.025 PCTPAR |
| PL07YPoland 7 Year Government Bonds Yield | 1.75% | 5.174% | 2032-04-25 | 6 tahun 349 hari | 80.430 PCTPAR | +0.23% | +0.012 PCTPAR |
| PL09YPoland 9 Year Government Bonds Yield | 6.00% | 5.320% | 2033-10-25 | 8 tahun 166 hari | 104.490 PCTPAR | +0.55% | +0.029 PCTPAR |
| PL10YPoland 10 Year Government Bonds Yield | 5.00% | 5.445% | 2034-10-25 | 9 tahun 166 hari | 96.740 PCTPAR | +1.11% | +0.060 PCTPAR |
 PT03MYPortugal 3 Month Government Bonds Yield | 0.00% | 2.016% | 2025-09-19 | 130 hari | 99.288 PCTPAR | +2.39% | +0.047 PCTPAR |
| PT06MYPortugal 6 Month Government Bonds Yield | 0.00% | 2.051% | 2025-11-21 | 193 hari | 98.923 PCTPAR | +4.01% | +0.079 PCTPAR |
| PT01YPortugal 1 Year Government Bonds Yield | 0.00% | 2.062% | 2026-03-20 | 312 hari | 98.255 PCTPAR | +4.51% | +0.089 PCTPAR |
| PT02YPortugal 2 Year Government Bonds Yield | 0.70% | 2.022% | 2027-10-15 | 2 tahun 156 hari | 96.904 PCTPAR | +6.48% | +0.123 PCTPAR |
| PT03YPortugal 3 Year Government Bonds Yield | 2.13% | 2.140% | 2028-10-17 | 3 tahun 158 hari | 99.944 PCTPAR | +6.15% | +0.124 PCTPAR |
| PT04YPortugal 4 Year Government Bonds Yield | 1.95% | 2.234% | 2029-06-15 | 4 tahun 34 hari | 98.899 PCTPAR | +5.58% | +0.118 PCTPAR |
| PT05YPortugal 5 Year Government Bonds Yield | 0.48% | 2.450% | 2030-10-18 | 5 tahun 159 hari | 90.071 PCTPAR | +4.84% | +0.113 PCTPAR |
| PT06YPortugal 6 Year Government Bonds Yield | 0.30% | 2.663% | 2031-10-17 | 6 tahun 158 hari | 86.209 PCTPAR | +4.51% | +0.115 PCTPAR |
| PT07YPortugal 7 Year Government Bonds Yield | 1.65% | 2.784% | 2032-07-16 | 7 tahun 65 hari | 92.712 PCTPAR | +4.39% | +0.117 PCTPAR |
| PT08YPortugal 8 Year Government Bonds Yield | 2.25% | 3.003% | 2034-04-18 | 8 tahun 341 hari | 94.174 PCTPAR | +3.34% | +0.097 PCTPAR |
| PT09YPortugal 9 Year Government Bonds Yield | 2.88% | 3.083% | 2034-10-20 | 9 tahun 161 hari | 98.311 PCTPAR | +3.21% | +0.096 PCTPAR |
| PT10YPortugal 10 Year Government Bonds Yield | 3.00% | 3.182% | 2035-06-15 | 10 tahun 34 hari | 98.452 PCTPAR | +2.91% | +0.090 PCTPAR |
| PT15YPortugal 15 Year Government Bonds Yield | 3.38% | 3.658% | 2040-06-15 | 15 tahun 34 hari | 96.763 PCTPAR | +2.15% | +0.077 PCTPAR |
| PT20YPortugal 20 Year Government Bonds Yield | 4.10% | 3.811% | 2045-02-15 | 19 tahun 279 hari | 103.950 PCTPAR | +1.71% | +0.064 PCTPAR |
| PT30YPortugal 30 Year Government Bonds Yield | 3.63% | 3.951% | 2054-06-12 | 29 tahun 31 hari | 94.411 PCTPAR | +1.18% | +0.046 PCTPAR |
 RO06MYRomania 6 Month Government Bonds Yield | 0.00% | 7.750% | 2025-09-29 | 140 hari | 97.115 PCTPAR | 0.00% | 0.000 PCTPAR |
| RO01YRomania 1 Year Government Bonds Yield | 0.00% | 8.300% | 2026-02-23 | 287 hari | 93.834 PCTPAR | +1.22% | +0.100 PCTPAR |
| RO02YRomania 2 Year Government Bonds Yield | 2.50% | 8.450% | 2027-10-25 | 2 tahun 166 hari | 87.287 PCTPAR | −3.98% | −0.350 PCTPAR |
| RO03YRomania 3 Year Government Bonds Yield | 4.15% | 8.630% | 2028-01-26 | 2 tahun 259 hari | 89.553 PCTPAR | −1.93% | −0.170 PCTPAR |
| RO04YRomania 4 Year Government Bonds Yield | 4.85% | 8.390% | 2029-07-25 | 4 tahun 74 hari | 87.863 PCTPAR | −4.22% | −0.370 PCTPAR |
| RO05YRomania 5 Year Government Bonds Yield | 4.15% | 8.540% | 2030-10-24 | 5 tahun 165 hari | 81.450 PCTPAR | +0.47% | +0.040 PCTPAR |
| RO07YRomania 7 Year Government Bonds Yield | 8.25% | 8.280% | 2032-09-29 | 7 tahun 140 hari | 99.762 PCTPAR | −0.24% | −0.020 PCTPAR |
| RO10YRomania 10 Year Government Bonds Yield | 6.75% | 8.200% | 2035-04-25 | 9 tahun 348 hari | 90.378 PCTPAR | −2.73% | −0.230 PCTPAR |
 SK02YSlovakia 2 Year Government Bonds Yield | 3.00% | 2.190% | 2026-02-07 | 271 hari | 100.575 PCTPAR | +3.99% | +0.084 PCTPAR |
| SK05YSlovakia 5 Year Government Bonds Yield | 3.63% | 2.523% | 2029-01-16 | 3 tahun 249 hari | 103.814 PCTPAR | +3.83% | +0.093 PCTPAR |
| SK06YSlovakia 6 Year Government Bonds Yield | 0.75% | 2.664% | 2030-04-09 | 4 tahun 332 hari | 91.308 PCTPAR | +2.50% | +0.065 PCTPAR |
| SK08YSlovakia 8 Year Government Bonds Yield | 1.00% | 3.036% | 2032-05-14 | 7 tahun 2 hari | 87.330 PCTPAR | +0.86% | +0.026 PCTPAR |
| SK09YSlovakia 9 Year Government Bonds Yield | 3.88% | 3.149% | 2033-02-08 | 7 tahun 272 hari | 104.910 PCTPAR | +2.04% | +0.063 PCTPAR |
| SK10YSlovakia 10 Year Government Bonds Yield | 3.75% | 3.510% | 2035-02-23 | 9 tahun 287 hari | 101.950 PCTPAR | +1.53% | +0.053 PCTPAR |
| SK13YSlovakia 13 Year Government Bonds Yield | 0.38% | 3.612% | 2036-04-21 | 10 tahun 345 hari | 71.171 PCTPAR | +0.73% | +0.026 PCTPAR |
| SK18YSlovakia 18 Year Government Bonds Yield | 1.88% | 3.689% | 2037-03-09 | 11 tahun 301 hari | 82.867 PCTPAR | −0.08% | −0.003 PCTPAR |
| SK30YSlovakia 30 Year Government Bonds Yield | 1.00% | 4.022% | 2051-10-13 | 26 tahun 154 hari | 51.370 PCTPAR | +0.78% | +0.031 PCTPAR |
| SK50YSlovakia 50 Year Government Bonds Yield | 2.25% | 4.212% | 2068-06-12 | 43 tahun 31 hari | 61.286 PCTPAR | +1.49% | +0.062 PCTPAR |
 SE01MYSweden 1 Month Government Bonds Yield | 0.00% | 2.309% | 2025-06-18 | 37 hari | 99.776 PCTPAR | +1.05% | +0.024 PCTPAR |
| SE02MYSweden 2 Month Government Bonds Yield | 0.00% | 2.318% | 2025-07-16 | 65 hari | 99.596 PCTPAR | +1.13% | +0.026 PCTPAR |
| SE03MYSweden 3 Month Government Bonds Yield | 0.00% | 2.307% | 2025-07-16 | 65 hari | 99.376 PCTPAR | +0.17% | +0.004 PCTPAR |
| SE06MYSweden 6 Month Government Bonds Yield | 0.00% | 2.240% | 2025-12-17 | 219 hari | 98.668 PCTPAR | +1.31% | +0.029 PCTPAR |
| SE02YSweden 2 Year Government Bonds Yield | 1.00% | 1.987% | 2026-11-12 | 1 tahun 184 hari | 98.558 PCTPAR | +5.86% | +0.110 PCTPAR |
| SE05YSweden 5 Year Government Bonds Yield | 0.75% | 2.114% | 2029-11-12 | 4 tahun 184 hari | 94.209 PCTPAR | +6.28% | +0.125 PCTPAR |
| SE07YSweden 7 Year Government Bonds Yield | 2.25% | 2.278% | 2032-06-01 | 7 tahun 20 hari | 99.821 PCTPAR | +4.78% | +0.104 PCTPAR |
| SE10YSweden 10 Year Government Bonds Yield | 2.25% | 2.433% | 2035-05-11 | 9 tahun 364 hari | 98.393 PCTPAR | +3.97% | +0.093 PCTPAR |
| SE15YSweden 15 Year Government Bonds Yield | 3.50% | 2.568% | 2039-03-30 | 13 tahun 322 hari | 110.760 PCTPAR | +3.84% | +0.095 PCTPAR |
| SE20YSweden 20 Year Government Bonds Yield | 0.50% | 2.661% | 2045-11-24 | 20 tahun 196 hari | 66.156 PCTPAR | +3.99% | +0.102 PCTPAR |