Bon

Bon kerajaan (pemerintah) diterbitkan oleh kerajaan kebangsaan. Pelabur memberi pinjaman wang pada kadar faedah tetap atau berubah-ubah. Dengan menerbitkan bon, kerajaan menerima dana yang boleh disuntik ke dalam ekonomi dalam bentuk pinjaman faedah rendah. Kod alfanumerik bon mewakili nama singkat kerajaan yang menerbitkan bon itu serta tempoh matangnya. Contohnya, US02Y ialah bon kerajaan AS yang matang dalam tempoh 2 tahun. Tab di bawah memudahkan menukar antara harga bon dan hasilnya.

          
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
2.7520191021.001.95-0.74%-0.011.961.93Beli
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.7520201121.002.06-1.08%-0.022.082.04Beli
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
5.7520210515.002.09-1.28%-0.032.112.07Beli
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
5.5020230421.002.27-1.19%-0.032.292.25Beli
AU10Y Bon Kerajaan Australia 10 Tahun
2.7520281121.002.69-1.36%-0.042.702.67Jual
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
4.5020330421.002.85-1.29%-0.042.862.83Jual
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.0020470321.003.20-1.06%-0.033.213.18Beli
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.0020190928.00-0.580.63%0.00-0.57-0.63Jual
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
3.7520200928.00-0.55-0.64%-0.00-0.53-0.57Jual
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520210928.00-0.41-0.42%-0.00-0.40-0.43Jual
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.1220231022.000.00-42.86%-0.000.02-0.01Jualan Kuat
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.7520280622.000.800.10%0.000.810.79Jual
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.001.29-0.49%-0.011.331.27Beli
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.001.51-0.51%-0.011.551.50Belian Kuat
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.5020470622.001.78-0.36%-0.011.811.77Belian Kuat
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.7520190816.002.800.23%0.012.802.75Jual
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
3.5020210125.002.91-2.17%-0.062.912.83Jual
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
3.1220210705.002.99-0.33%-0.013.002.95Jual
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.2520230712.003.170.00%0.003.173.12Jual
CN10Y Bon Kerajaan China 10 Tahun
3.5020280816.003.43-0.60%-0.023.453.36Jual
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
4.2520330812.003.83-0.05%-0.003.833.79Jual
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.8820381023.004.01-0.07%-0.004.023.97Jual
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.8820480723.004.020.00%0.004.023.96Jual
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
0.2520201115.00-0.610.23%0.00-0.60-0.64Jual
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
3.0020211115.00-0.48-0.19%-0.00-0.46-0.50Jual
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.5020231115.00-0.185.54%0.01-0.17-0.21Jual
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
1.0020271115.000.333.49%0.010.330.31Jual
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
4.5020391115.000.81-0.10%-0.000.820.79Jualan Kuat
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
20200225.00-0.581.21%0.01-0.56-0.67Jual
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20210225.00-0.44-1.92%-0.01-0.41-0.47Jual
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20220525.00-0.270.33%0.00-0.26-0.29Jual
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20240325.000.089.14%0.010.080.06Jual
FR10Y Bon Kerajaan Perancis 10 Tahun
0.7520281125.000.75-0.13%-0.000.760.75Jual
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.001.190.98%0.011.201.16Beli
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
4.0020381025.001.31-0.26%-0.001.331.29Beli
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
4.5020410425.001.42-0.37%-0.011.441.41Beli
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
2.0020480525.001.68-0.30%-0.011.701.67Belian Kuat
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.001.921.78%0.032.001.85Belian Kuat
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20190913.00-0.640.17%0.00-0.62-0.71Beli
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20200911.00-0.630.00%0.00-0.62-0.64Jual
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20211008.00-0.53-0.28%-0.00-0.52-0.54Jual
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20231013.00-0.24-0.04%-0.00-0.22-0.24Jual
DE10Y Bon Kerajaan Jerman 10 Tahun
0.2520280815.000.360.90%0.000.370.36Jual
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.000.65-0.39%-0.000.670.64Jual
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.000.81-0.39%-0.000.830.81Jualan Kuat
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.000.96-0.33%-0.000.970.95Jualan Kuat
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520480815.001.03-0.39%-0.001.041.02Jualan Kuat
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
4.7520190417.001.193.84%0.041.390.45Beli
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.0020230224.003.91-3.39%-0.144.053.40Jual
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.5020230130.003.46-1.02%-0.043.503.37Beli
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
3.7520280130.004.57-0.17%-0.014.594.51Beli
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
3.8820330130.005.03-0.09%-0.005.084.99Beli
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.005.31-0.17%-0.015.335.28Beli
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.005.37-0.25%-0.015.395.33Beli
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
1.0020191119.001.860.00%0.001.861.76Jual
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
1.7520200820.002.00-1.16%-0.022.021.89Jual
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
1.1220211206.002.13-1.13%-0.022.142.03Jual
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
1.0020230605.002.20-1.50%-0.032.222.10Jual
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.3820280822.002.34-0.83%-0.022.352.24Jual
HK15Y HONG KONG GOVERNMENT BONDS 15 YR YIELD
2.1220290827.002.38-0.89%-0.022.392.28Jual
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
6.8820190713.007.22-0.20%-0.017.257.17Jual
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
7.7520200503.007.430.69%0.057.437.30Jualan Kuat
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.1220230520.007.670.36%0.037.697.63Jual
IN10Y Bon Kerajaan India 10 tahun
6.8820260906.007.811.13%0.097.817.63Jual
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.2520360607.008.070.53%0.048.078.04Jualan Kuat
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
9.1220431223.008.100.81%0.078.167.96Jual
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
11.5020190915.007.403.65%0.267.406.51Beli
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
12.7520210615.007.66-0.63%-0.057.667.37Jual
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
5.6220230515.007.99-1.22%-0.108.067.84Jual
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
6.1220280515.008.080.00%0.008.087.94Jual
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
6.6220330515.008.360.00%0.008.368.29Jual
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
7.5020380515.008.510.00%0.008.518.44Jual
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
6.3820420415.008.85-0.78%-0.078.978.60Jual
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
8.7520440215.008.81-3.10%-0.289.098.71Jual
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
4.3820190618.00-0.46-0.72%-0.00-0.46-0.63Beli
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
4.5020200418.00-0.51-0.35%-0.00-0.51-0.56Jual
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
5.0020201018.00-0.492.12%0.01-0.48-0.54Jual
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
20221018.00-0.0156.05%0.02-0.01-0.05Jual
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
0.8820280515.001.002.84%0.031.000.96Beli
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
1.2520330515.001.491.71%0.031.491.45Belian Kuat
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
20191015.000.50-15.71%-0.090.770.34Jual
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
0.2520200615.001.01-8.13%-0.091.190.90Jual
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
20210415.001.64-4.20%-0.071.781.54Beli
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
0.8820230315.002.50-1.45%-0.042.622.40Beli
IT10Y Bon Kerajaan Itali 10 tahun
2.7520281201.003.44-0.57%-0.023.543.37Beli
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
2.3820330901.003.64-0.36%-0.013.763.56Beli
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
2.8820380901.003.89-0.04%-0.003.963.82Beli
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.004.080.16%0.014.194.02Beli
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.3820480301.004.000.18%0.014.123.93Beli
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20191115.00-0.16-3.86%-0.01-0.16-0.18Jual
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20201101.00-0.140.36%0.00-0.13-0.15Jual
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20210920.00-0.13-5.88%-0.01-0.12-0.14Jual
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20230920.00-0.09-0.34%-0.00-0.08-0.10Jual
JP10Y Bon Kerajaan Jepun 10 tahun
20280920.000.11-0.65%-0.000.110.09Jual
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.6220330920.000.380.94%0.000.380.36Jual
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.6220380920.000.640.63%0.000.640.62Jual
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.8820480920.000.86-0.20%-0.000.870.85Jual
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.7520580320.000.99-0.15%-0.000.990.97Jual
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
1.2520191210.001.841.21%0.021.841.77Beli
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
1.7520201210.001.971.03%0.021.971.91Beli
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
1.3820210910.002.001.34%0.032.001.94Jual
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
2.2520230910.002.090.91%0.022.102.03Jual
KR10Y Bon Kerajaan Korea 10 Tahun
2.6220280610.002.283.10%0.072.292.17Jual
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
2.3820380910.002.210.96%0.022.212.15Jual
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
2.6220480310.002.161.25%0.032.162.09Jual
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.5020211130.003.71-0.01%-0.003.713.68Beli
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
4.5020210423.003.860.39%0.023.863.84Belian Kuat
MY10Y Bon Kerajaan Malaysia 10 Tahun
3.6220280615.004.170.12%0.014.174.15Belian Kuat
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
4.6220331107.004.59-0.33%-0.014.604.58Beli
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
4.8820380608.004.79-0.10%-0.014.804.78Beli
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.8820480706.004.95-0.20%-0.014.954.92Belian Kuat
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
4.0020190715.00-0.621.74%0.01-0.62-0.70Jual
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.5020200715.00-0.670.36%0.00-0.63-0.70Jual
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
3.2520210715.00-0.54-0.89%-0.00-0.51-0.55Jual
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
1.7520230715.00-0.20-1.40%-0.00-0.19-0.21Jual
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.7520280715.000.49-0.26%-0.000.510.49Jual
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.000.76-1.58%-0.010.790.76Jualan Kuat
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
4.0020370115.000.86-0.53%-0.000.880.85Jual
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.001.08-0.15%-0.001.101.07Jual
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
3.0020200415.001.84-0.27%-0.011.841.82Beli
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
5.5020230415.002.17-1.14%-0.032.172.15Beli
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
3.0020290420.002.73-1.27%-0.042.732.71Beli
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.001.281.04%0.011.281.22Jual
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
2.0020230524.001.55-0.02%-0.001.551.52Jual
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
2.0020280426.001.930.21%0.001.931.89Jual
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
20190425.001.184.86%0.055.21-4.27Beli
PL05Y POLAND GOVERNMENT BONDS 5 YR YIELD
2.2520220425.002.182.72%0.062.272.02Beli
PL10Y POLAND GOVERNMENT BONDS 10 YR YIELD
2.5020270725.003.191.16%0.043.293.13Belian Kuat
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
3.7520210415.00-0.01-140.82%-0.020.02-0.02Jualan Kuat
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
4.8820231025.000.76-2.27%-0.020.780.74Beli
PT10Y Bon Kerajaan Portugal 10 Tahun
2.1220281017.001.97-0.60%-0.011.981.94Belian Kuat
SG02Y SINGAPORE GOVERNMENT BONDS 2 YR YIELD
3.2520200901.002.070.29%0.012.102.02Beli
SG05Y SINGAPORE GOVERNMENT BONDS 5 YR YIELD
2.7520230701.002.25-0.45%-0.012.262.19Jual
SG10Y SINGAPORE GOVERNMENT BONDS 10 YR YIELD
2.6220280501.002.460.21%0.012.462.42Jual
SG15Y SINGAPORE GOVERNMENT BONDS 15 YR YIELD
3.3820330901.002.73-0.18%-0.012.742.70Jual
SG20Y SINGAPORE GOVERNMENT BONDS 20 YR YIELD
2.2520360801.002.770.18%0.012.772.72Jual
SG30Y SINGAPORE GOVERNMENT BONDS 30 YR YIELD
2.7520460301.002.85-0.02%-0.002.852.81Jual
ZA03Y SOUTH AFRICA GOVERNMENT BONDS 3 YR YIELD
6.7520210331.007.55-0.68%-0.057.607.38Jual
ZA05Y SOUTH AFRICA GOVERNMENT BONDS 5 YR YIELD
7.7520230228.008.46-0.44%-0.048.508.43Jual
ZA10Y SOUTH AFRICA GOVERNMENT BONDS 10 YR YIELD
10.5020261221.009.18-0.35%-0.039.229.14Jual
ZA15Y SOUTH AFRICA GOVERNMENT BONDS 15 YR YIELD
8.2520320331.009.76-2.08%-0.219.969.69Jual
ZA20Y SOUTH AFRICA GOVERNMENT BONDS 20 YR YIELD
8.5020370131.009.94-0.28%-0.039.979.89Jual
ZA30Y SOUTH AFRICA GOVERNMENT BONDS 30 YR YIELD
8.7520490228.009.99-0.38%-0.0410.039.99Jual
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
1.1220200730.00-0.22-7.52%-0.02-0.15-0.29Jual
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
0.7520210730.00-0.01-153.69%-0.020.08-0.04Jual
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.2520230730.000.59-2.01%-0.010.630.55Beli
ES10Y Bon Kerajaan Sepanyol 10 Tahun
1.3820280730.001.63-0.40%-0.011.651.59Beli
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
4.1220370131.002.26-0.43%-0.012.312.22Belian Kuat
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.6220481031.002.790.51%0.012.802.73Belian Kuat
SE02Y SWEDEN GOVERNMENT BONDS 2 YR YIELD
5.0020201201.00-0.420.28%0.00-0.42-0.45Beli
Muatkan Lagi
MS Bahasa Melayu
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Peraturan Rumah Moderator Laman web dan Penyelesaian Broker Widget Perpustakaan Carta Stok Permintaan Ciri Blog & Berita Soalan Lazim Bantuan & Wiki Twitter
Profil Tetapan Profil Akaun dan Bil Tiket Sokongan Saya Hubungi Sokongan Idea-idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Perbualan Daftar Keluar