Bon

Bon kerajaan (pemerintah) diterbitkan oleh kerajaan kebangsaan. Pelabur memberi pinjaman wang pada kadar faedah tetap atau berubah-ubah. Dengan menerbitkan bon, kerajaan menerima dana yang boleh disuntik ke dalam ekonomi dalam bentuk pinjaman faedah rendah. Kod alfanumerik bon mewakili nama singkat kerajaan yang menerbitkan bon itu serta tempoh matangnya. Contohnya, US02Y ialah bon kerajaan AS yang matang dalam tempoh 2 tahun. Tab di bawah memudahkan menukar antara harga bon dan hasilnya.

          
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
4.5020200415.001.562.64%0.041.561.50Jual
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
5.7520210515.001.52-0.07%-0.001.521.50Jual
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
5.7520220715.001.480.00%0.001.481.46Jual
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.7520240421.001.57-0.06%-0.001.571.55Jual
AU10Y Bon Kerajaan Australia 10 Tahun
3.2520290421.001.96-0.05%-0.001.961.94Beli
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
4.5020330421.002.11-0.05%-0.002.112.09Beli
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.0020470321.002.570.04%0.002.572.55Beli
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.7520200928.00-0.52-1.74%-0.01-0.52-0.54Jual
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
4.2520210928.00-0.49-1.07%-0.01-0.49-0.51Jual
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520220928.00-0.42-1.05%-0.00-0.42-0.43Jual
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.5020241022.00-0.14-1.95%-0.00-0.13-0.14Jual
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.8820290622.000.46-0.45%-0.000.460.45Jual
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.000.89-0.42%-0.000.890.88Jual
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.001.16-0.39%-0.001.171.16Jual
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.001.55-0.12%-0.001.551.54Jual
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.67-0.60%-0.011.681.67Beli
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.710.59%0.011.711.71Beli
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.750.57%0.011.751.75Beli
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.62-2.23%-0.041.661.62Jual
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.63-2.34%-0.041.671.63Beli
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.62-2.77%-0.051.661.62Beli
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.77-1.83%-0.031.801.76Beli
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.05-1.87%-0.042.082.05Beli
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.2520200117.002.644.43%0.112.642.48Beli
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.3820210221.002.931.74%0.052.962.84Beli
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.6220220307.003.071.21%0.043.072.96Beli
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.2520231018.003.250.58%0.023.253.18Belian Kuat
CN10Y Bon Kerajaan China 10 Tahun
3.2520281122.003.391.17%0.043.393.33Beli
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
4.7520340428.003.64-0.00%-0.003.643.60Beli
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
4.0020390409.003.740.05%0.003.753.70Beli
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
4.0020481022.003.950.41%0.023.963.85Beli
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
3.0020211115.00-0.58-0.03%-0.00-0.58-0.61Jual
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.40-5.45%-0.02-0.38-0.45Belian Kuat
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
7.0020241110.00-0.36-2.95%-0.01-0.35-0.38Beli
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.5020291115.000.140.00%0.000.140.13Beli
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
4.5020391115.000.45-1.65%-0.010.450.43Jual
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
20200225.00-0.52-0.21%-0.00-0.52-0.56Beli
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20210225.00-0.51-0.20%-0.00-0.51-0.53Jual
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20220525.00-0.43-0.21%-0.00-0.43-0.44Jual
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20240325.00-0.23-1.28%-0.00-0.23-0.24Jual
FR10Y Bon Kerajaan Perancis 10 Tahun
0.5020290525.000.36-1.00%-0.000.370.36Jual
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.000.78-0.48%-0.000.790.78Jual
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
4.0020381025.000.96-0.40%-0.000.960.95Jual
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
4.5020410425.001.07-0.20%-0.001.071.06Jual
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
2.0020480525.001.37-0.20%-0.001.371.36Jual
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.001.64-0.20%-0.001.641.63Jual
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20200313.00-0.56-0.59%-0.00-0.56-0.59Jual
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20210312.00-0.58-0.37%-0.00-0.58-0.59Jual
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20220408.00-0.56-0.20%-0.00-0.56-0.56Jual
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20240405.00-0.40-0.15%-0.00-0.40-0.40Jual
DE10Y Bon Kerajaan Jerman 10 Tahun
0.2520290215.000.02-3.02%-0.000.02-0.03Jual
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.000.27-0.79%-0.000.270.26Jual
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.000.46-0.22%-0.000.460.46Jual
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.000.60-0.21%-0.000.610.60Jual
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520480815.000.68-0.19%-0.000.680.67Jual
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
4.7520190417.0020.2964.82%7.9820.30-33.05Beli
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.0020230224.002.39-2.43%-0.062.441.86Jual
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.3820240402.002.20-0.03%-0.002.212.17Jual
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
4.1220290312.003.31-0.04%-0.003.323.29Jual
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
3.8820330130.003.75-0.18%-0.013.753.72Jual
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.004.07-0.20%-0.014.084.04Jual
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.004.260.06%0.004.264.24Jual
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
1.7520200521.001.850.01%0.001.851.75Beli
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
1.5020210222.001.700.02%0.001.701.60Beli
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
0.8820220620.001.630.10%0.001.631.53Beli
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
1.8820231204.001.61-0.03%-0.001.611.51Beli
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.3820290228.001.69-0.04%-0.001.691.59Jual
HK15Y HONG KONG GOVERNMENT BONDS 15 YR YIELD
2.1220290827.001.730.04%0.001.731.63Jual
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
7.7520200503.006.62-0.04%-0.006.626.51Beli
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
7.7520210411.006.75-0.02%-0.006.756.68Beli
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.1220230520.007.160.00%0.007.167.14Beli
IN10Y Bon Kerajaan India 10 tahun
6.8820260906.007.510.00%0.007.517.37Beli
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.2520360607.007.750.00%0.007.757.74Beli
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
9.1220431223.007.800.00%0.007.807.72Beli
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
11.0020201115.006.70-0.10%-0.016.706.47Jual
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
7.0020220515.007.000.00%0.007.006.80Jual
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
8.1220240515.007.17-0.01%-0.007.177.05Jual
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
8.2520290515.007.61-0.00%-0.007.617.54Jual
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
8.3820340315.008.01-0.00%-0.008.017.99Jual
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
8.3820390415.008.220.00%0.008.228.17Beli
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.008.28-0.00%-0.008.288.19Jual
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.008.570.00%0.008.578.47Beli
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
4.5020200418.00-0.47-3.44%-0.02-0.47-0.52Beli
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
5.0020201018.00-0.48-2.13%-0.01-0.48-0.53Jual
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
20221018.00-0.34-2.72%-0.01-0.33-0.36Jual
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
3.3820240318.00-0.151.04%0.00-0.15-0.18Jual
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
1.0020290515.000.53-0.49%-0.000.530.51Jual
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
1.2520330515.000.92-0.17%-0.000.920.90Jual
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
4.2520200301.000.08-24.89%-0.030.110.03Jual
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
3.7520210301.000.46-2.29%-0.010.460.43Jual
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
2.2520211015.000.79-1.11%-0.010.800.77Jual
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
2.3820231001.001.49-0.41%-0.011.501.48Jual
IT10Y Bon Kerajaan Itali 10 tahun
2.7520281201.002.43-0.46%-0.012.442.42Jual
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
3.2520350301.003.04-0.81%-0.023.062.99Jual
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
2.8820380901.003.20-0.10%-0.003.203.19Jual
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.003.45-0.24%-0.013.463.44Jual
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.3820480301.003.42-0.28%-0.013.433.41Jual
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20200415.00-0.172.54%0.00-0.16-0.18Jual
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20210401.00-0.152.69%0.00-0.15-0.17Beli
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20220320.00-0.153.78%0.01-0.15-0.17Beli
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20240320.00-0.15-0.26%-0.00-0.15-0.17Beli
JP10Y Bon Kerajaan Jepun 10 tahun
20290320.00-0.030.38%0.00-0.02-0.05Beli
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.5020340320.000.192.27%0.000.200.17Beli
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.3820390320.000.402.57%0.010.400.36Jual
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.5020490320.000.584.51%0.030.590.53Beli
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.7520580320.000.646.25%0.040.640.58Beli
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
1.7520200610.001.780.98%0.021.781.72Jual
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
2.2520210610.001.790.83%0.011.791.73Jual
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
2.0020211210.001.780.75%0.011.801.72Beli
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
1.8820240310.001.810.81%0.011.821.76Jual
KR10Y Bon Kerajaan Korea 10 Tahun
2.3820281210.001.920.76%0.011.931.87Jual
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
2.3820380910.001.93-0.03%-0.001.941.89Jual
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
2.0020490310.001.93-0.14%-0.001.951.89Jual
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.8820220310.003.49-0.13%-0.003.503.47Beli
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
4.5020210423.003.72-0.67%-0.033.753.70Beli
MY10Y Bon Kerajaan Malaysia 10 Tahun
3.8820290815.003.941.16%0.053.943.87Beli
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
4.6220331107.004.280.47%0.024.294.24Beli
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
4.8820380608.004.450.23%0.014.464.42Beli
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.8820480706.004.710.21%0.014.714.68Beli
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
0.2520200115.00-0.57-1.50%-0.01-0.57-0.84Beli
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.5020200715.00-0.58-1.38%-0.01-0.58-0.60Jual
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
3.2520210715.00-0.59-1.49%-0.01-0.58-0.60Jual
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
1.7520230715.00-0.374.84%0.02-0.37-0.40Jual
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.7520280715.000.10-3.05%-0.000.100.09Jual
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.000.38-0.52%-0.000.380.37Jual
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
4.0020370115.000.50-0.20%-0.000.500.50Jual
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.000.71-0.35%-0.000.710.70Jual
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
6.0020210515.001.470.00%0.001.471.45Jualan Kuat
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
2.7520250415.001.660.00%0.001.661.64Beli
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
3.0020290420.001.980.00%0.001.981.96Jual
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.001.38-0.38%-0.011.381.33Beli
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
3.0020240314.001.52-0.09%-0.001.521.49Belian Kuat
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.7520290906.001.821.32%0.021.821.76Beli
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
2.0020210425.001.60-0.04%-0.001.711.45Beli
PL05Y Bon Kerajaan Poland Hasil 5 Tahun
2.5020240425.002.22-0.14%-0.002.222.17Beli
PL10Y Bon Kerajaan Poland Hasil 10 Tahun
2.7520291025.002.87-0.04%-0.002.872.76Beli
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
3.7520210415.00-0.35-3.28%-0.01-0.35-0.39Jual
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
2.1220221017.00-0.18-1.91%-0.00-0.17-0.21Jual
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
5.6220240215.000.13-3.48%-0.000.130.10Jual
PT10Y Bon Kerajaan Portugal 10 Tahun
1.8820290615.001.17-0.38%-0.001.171.15Jual
SG02Y SINGAPORE GOVERNMENT BONDS 2 YR YIELD
3.2520200901.001.87-0.14%-0.001.871.83Jual
SG05Y SINGAPORE GOVERNMENT BONDS 5 YR YIELD
2.0020240201.002.000.00%0.002.001.95Beli
SG10Y SINGAPORE GOVERNMENT BONDS 10 YR YIELD
2.6220280501.002.16-0.01%-0.002.162.12Beli
SG15Y SINGAPORE GOVERNMENT BONDS 15 YR YIELD
3.3820330901.002.35-0.01%-0.002.352.31Jual
SG20Y SINGAPORE GOVERNMENT BONDS 20 YR YIELD
2.2520360801.002.400.00%0.002.402.35Jual
SG30Y SINGAPORE GOVERNMENT BONDS 30 YR YIELD
2.7520460301.002.600.00%0.002.602.56Beli
ZA03Y SOUTH AFRICA GOVERNMENT BONDS 3 YR YIELD
6.7520210331.006.90-0.36%-0.026.926.75Jual
ZA05Y SOUTH AFRICA GOVERNMENT BONDS 5 YR YIELD
10.5020261221.008.54-0.01%-0.008.548.51Beli
ZA10Y SOUTH AFRICA GOVERNMENT BONDS 10 YR YIELD
8.0020300131.009.030.02%0.009.039.00Jual
ZA15Y SOUTH AFRICA GOVERNMENT BONDS 15 YR YIELD
8.8820350228.009.480.10%0.019.489.45Jualan Kuat
Muatkan Lagi
MS Bahasa Melayu
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Perpustakaan Carta Stok Permintaan Ciri Blog & Berita Soalan Lazim Bantuan & Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Hantar maklum balas Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar