Simbol | Kupon | Kadar hasil % | Tarikh Matang | Tempoh matang | Harga | Perubahan % | Perubahan |
---|---|---|---|---|---|---|---|
US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 5.479% | 2024-04-16 | 28 hari | 5.365 USD | +1.78% | 0.096 USD |
US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 5.479% | 2024-05-14 | 56 hari | 5.345 USD | +1.65% | 0.089 USD |
US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 5.413% | 2024-06-13 | 86 hari | 5.255 USD | +0.52% | 0.028 USD |
US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 5.400% | 2024-07-16 | 119 hari | 5.235 USD | +0.32% | 0.017 USD |
US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 5.388% | 2024-09-12 | 177 hari | 5.175 USD | +0.88% | 0.047 USD |
US01YUnited States 1 Year Government Bonds Yield | 0.00% | 5.160% | 2025-02-20 | 338 hari | 4.900 USD | +1.32% | 0.067 USD |
US02YUnited States 2 Year Government Bonds Yield | 4.63% | 4.730% | 2026-02-28 | 1 tahun 346 hari | 99.797 USD | −0.08% | −0.004 USD |
US03YUnited States 3 Year Government Bonds Yield | 4.25% | 4.518% | 2027-03-15 | 2 tahun 361 hari | 99.266 USD | 0.00% | 0.000 USD |
US05YUnited States 5 Year Government Bonds Yield | 4.25% | 4.343% | 2029-02-28 | 4 tahun 346 hari | 99.594 USD | 0.00% | 0.000 USD |
US07YUnited States 7 Year Government Bonds Yield | 4.25% | 4.347% | 2031-02-28 | 6 tahun 346 hari | 99.422 USD | −0.02% | −0.001 USD |
US10YUnited States 10 Year Government Bonds Yield | 4.00% | 4.322% | 2034-02-15 | 9 tahun 333 hari | 97.422 USD | −0.05% | −0.002 USD |
US20YUnited States 20 Year Government Bonds Yield | 4.50% | 4.567% | 2044-02-15 | 19 tahun 333 hari | 99.125 USD | +0.04% | 0.002 USD |
US30YUnited States 30 Year Government Bonds Yield | 4.25% | 4.453% | 2054-02-15 | 29 tahun 333 hari | 96.656 USD | +0.07% | 0.003 USD |
CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 4.920% | 2024-04-11 | 23 hari | 99.678 CAD | 0.00% | 0.000 CAD |
CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 4.930% | 2024-05-09 | 51 hari | 99.304 CAD | +0.20% | 0.010 CAD |
CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 4.940% | 2024-06-20 | 93 hari | 98.747 CAD | 0.00% | 0.000 CAD |
CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 4.940% | 2024-08-29 | 163 hari | 97.834 CAD | 0.00% | 0.000 CAD |
CA01YCanada 1 Year Government Bonds Yield | 0.00% | 4.800% | 2025-02-27 | 345 hari | 95.659 CAD | +0.63% | 0.030 CAD |
CA02YCanada 2 Year Government Bonds Yield | 4.50% | 4.299% | 2026-02-01 | 1 tahun 319 hari | 100.352 CAD | +0.63% | 0.027 CAD |
CA03YCanada 3 Year Government Bonds Yield | 3.00% | 4.199% | 2026-04-01 | 2 tahun 13 hari | 97.686 CAD | +1.06% | 0.044 CAD |
CA04YCanada 4 Year Government Bonds Yield | 1.00% | 4.042% | 2026-09-01 | 2 tahun 166 hari | 92.976 CAD | +1.02% | 0.041 CAD |
CA05YCanada 5 Year Government Bonds Yield | 4.00% | 3.671% | 2029-03-01 | 4 tahun 347 hari | 101.474 CAD | +1.38% | 0.050 CAD |
CA07YCanada 7 Year Government Bonds Yield | 5.75% | 3.593% | 2029-06-01 | 5 tahun 74 hari | 110.141 CAD | +1.35% | 0.048 CAD |
CA10YCanada 10 Year Government Bonds Yield | 3.25% | 3.597% | 2033-12-01 | 9 tahun 257 hari | 97.179 CAD | +1.41% | 0.050 CAD |
CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.565% | 2041-06-01 | 17 tahun 74 hari | 105.558 CAD | +1.11% | 0.039 CAD |
CA30YCanada 30 Year Government Bonds Yield | 1.75% | 3.457% | 2053-12-01 | 29 tahun 257 hari | 68.468 CAD | +1.17% | 0.040 CAD |
GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 5.261% | 2024-04-08 | 20 hari | 99.598 GBP | −0.08% | −0.004 GBP |
GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 5.254% | 2024-06-10 | 83 hari | 98.707 GBP | −0.10% | −0.005 GBP |
GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 5.237% | 2024-09-09 | 174 hari | 97.455 GBP | −0.44% | −0.023 GBP |
GB01YUnited Kingdom 1 Year Government Bonds Yield | 0.63% | 4.560% | 2025-06-07 | 1 tahun 80 hari | 95.396 GBP | −0.28% | −0.013 GBP |
GB02YUnited Kingdom 2 Year Government Bonds Yield | 0.13% | 4.307% | 2026-01-30 | 1 tahun 317 hari | 92.591 GBP | −0.09% | −0.004 GBP |
GB03YUnited Kingdom 3 Year Government Bonds Yield | 1.25% | 4.087% | 2027-07-22 | 3 tahun 125 hari | 91.224 GBP | −0.32% | −0.013 GBP |
GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.50% | 4.107% | 2028-06-07 | 4 tahun 80 hari | 101.500 GBP | −0.17% | −0.007 GBP |
GB05YUnited Kingdom 5 Year Government Bonds Yield | 0.50% | 4.003% | 2029-01-31 | 4 tahun 318 hari | 84.653 GBP | −0.07% | −0.003 GBP |
GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.38% | 3.928% | 2030-10-22 | 6 tahun 217 hari | 79.543 GBP | −0.36% | −0.014 GBP |
GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.25% | 3.953% | 2031-07-31 | 7 tahun 134 hari | 76.537 GBP | −0.10% | −0.004 GBP |
GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.25% | 3.954% | 2032-06-07 | 8 tahun 80 hari | 102.056 GBP | −0.30% | −0.012 GBP |
GB09YUnited Kingdom 9 Year Government Bonds Yield | 3.25% | 4.026% | 2033-01-31 | 8 tahun 318 hari | 94.262 GBP | −0.32% | −0.013 GBP |
GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.089% | 2034-01-31 | 9 tahun 318 hari | 104.312 GBP | −0.07% | −0.003 GBP |
GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.201% | 2036-03-07 | 11 tahun 354 hari | 100.456 GBP | +0.29% | 0.012 GBP |
GB15YUnited Kingdom 15 Year Government Bonds Yield | 1.13% | 4.363% | 2039-01-31 | 14 tahun 318 hari | 64.856 GBP | −0.27% | −0.012 GBP |
GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.25% | 4.496% | 2044-01-22 | 19 tahun 309 hari | 83.759 GBP | −0.29% | −0.013 GBP |
GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | 4.488% | 2049-01-22 | 24 tahun 309 hari | 59.246 GBP | −0.29% | −0.013 GBP |
GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.516% | 2054-07-31 | 30 tahun 134 hari | 97.676 GBP | −0.24% | −0.011 GBP |
GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.437% | 2063-10-22 | 39 tahun 217 hari | 91.877 GBP | −0.29% | −0.013 GBP |
GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.099% | 2073-10-22 | 49 tahun 217 hari | 37.145 GBP | −0.02% | −0.001 GBP |
DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.970% | 2024-03-20 | 1 hari | 99.989 EUR | +2.40% | 0.093 EUR |
DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.771% | 2024-05-15 | 57 hari | 99.417 EUR | +0.59% | 0.022 EUR |
DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.723% | 2024-08-21 | 155 hari | 98.432 EUR | +0.49% | 0.018 EUR |
DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.632% | 2024-11-20 | 246 hari | 97.588 EUR | +0.92% | 0.033 EUR |
DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.518% | 2025-01-15 | 302 hari | 97.143 EUR | 0.00% | 0.000 EUR |
DE02YGermany 2 Year Government Bonds Yield | 0.50% | 2.922% | 2026-02-15 | 1 tahun 333 hari | 95.569 EUR | −0.17% | −0.005 EUR |
DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.657% | 2027-02-15 | 2 tahun 333 hari | 93.357 EUR | −2.35% | −0.064 EUR |
DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.504% | 2028-02-15 | 3 tahun 333 hari | 92.628 EUR | +0.04% | 0.001 EUR |
DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.475% | 2029-04-12 | 5 tahun 24 hari | 98.224 EUR | 0.00% | 0.000 EUR |
DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.403% | 2030-02-15 | 5 tahun 333 hari | 86.913 EUR | +0.04% | 0.001 EUR |
DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.385% | 2031-02-15 | 6 tahun 333 hari | 84.973 EUR | 0.00% | 0.000 EUR |
DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.392% | 2032-02-15 | 7 tahun 333 hari | 82.953 EUR | +0.04% | 0.001 EUR |
DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.421% | 2033-02-15 | 8 tahun 333 hari | 99.042 EUR | +0.04% | 0.001 EUR |
DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.455% | 2034-02-15 | 9 tahun 333 hari | 97.772 EUR | 0.00% | 0.000 EUR |
DE15YGermany 15 Year Government Bonds Yield | 1.00% | 2.600% | 2038-05-15 | 14 tahun 57 hari | 81.250 EUR | −0.04% | −0.001 EUR |
DE20YGermany 20 Year Government Bonds Yield | 3.25% | 2.636% | 2042-07-04 | 18 tahun 107 hari | 108.815 EUR | −0.03% | −0.001 EUR |
DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.619% | 2046-08-15 | 22 tahun 149 hari | 97.995 EUR | −0.05% | −0.001 EUR |
DE30YGermany 30 Year Government Bonds Yield | 1.80% | 2.592% | 2053-08-15 | 29 tahun 149 hari | 83.840 EUR | −0.04% | −0.001 EUR |
FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.800% | 2024-04-17 | 29 hari | 99.705 EUR | −0.71% | −0.027 EUR |
FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.866% | 2024-06-05 | 78 hari | 99.179 EUR | −0.08% | −0.003 EUR |
FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 3.799% | 2024-09-18 | 183 hari | 98.115 EUR | +0.61% | 0.023 EUR |
FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.615% | 2025-01-02 | 289 hari | 97.189 EUR | +0.28% | 0.010 EUR |
FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.539% | 2025-02-26 | 344 hari | 96.738 EUR | −0.08% | −0.003 EUR |
FR02YFrance 2 Year Government Bonds Yield | 0.00% | 3.018% | 2026-02-25 | 1 tahun 343 hari | 94.410 EUR | +0.20% | 0.006 EUR |
FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.813% | 2027-09-24 | 3 tahun 189 hari | 98.960 EUR | +0.46% | 0.013 EUR |
FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.747% | 2028-05-25 | 4 tahun 67 hari | 92.213 EUR | +0.34% | 0.009 EUR |
FR05YFrance 5 Year Government Bonds Yield | 2.75% | 2.740% | 2029-02-25 | 4 tahun 343 hari | 100.049 EUR | +0.16% | 0.005 EUR |
FR06YFrance 6 Year Government Bonds Yield | 0.00% | 2.708% | 2029-11-25 | 5 tahun 251 hari | 85.913 EUR | +0.26% | 0.007 EUR |
FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.722% | 2030-11-25 | 6 tahun 251 hari | 83.570 EUR | +0.36% | 0.010 EUR |
FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.757% | 2031-11-25 | 7 tahun 251 hari | 81.140 EUR | +0.40% | 0.011 EUR |
FR09YFrance 9 Year Government Bonds Yield | 2.00% | 2.821% | 2032-11-25 | 8 tahun 251 hari | 93.750 EUR | +0.57% | 0.016 EUR |
FR10YFrance 10 Year Government Bonds Yield | 3.50% | 2.887% | 2033-11-25 | 9 tahun 251 hari | 105.103 EUR | +0.49% | 0.014 EUR |
FR15YFrance 15 Year Government Bonds Yield | 4.00% | 3.083% | 2038-10-25 | 14 tahun 220 hari | 110.637 EUR | +0.42% | 0.013 EUR |
FR20YFrance 20 Year Government Bonds Yield | 2.50% | 3.247% | 2043-05-25 | 19 tahun 67 hari | 89.448 EUR | +0.37% | 0.012 EUR |
FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.264% | 2049-06-25 | 25 tahun 98 hari | 95.496 EUR | +0.43% | 0.014 EUR |
FR30YFrance 30 Year Government Bonds Yield | 3.00% | 3.333% | 2054-05-25 | 30 tahun 67 hari | 93.710 EUR | +0.54% | 0.018 EUR |
FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.839% | 2072-05-25 | 48 tahun 67 hari | 38.995 EUR | +0.71% | 0.020 EUR |
ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.769% | 2024-04-12 | 24 hari | 99.759 EUR | −0.03% | −0.001 EUR |
ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.605% | 2024-06-07 | 80 hari | 99.215 EUR | −1.12% | −0.041 EUR |
ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.726% | 2024-09-06 | 171 hari | 98.270 EUR | +0.03% | 0.001 EUR |
ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.640% | 2024-12-06 | 262 hari | 97.428 EUR | +0.08% | 0.003 EUR |
ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.553% | 2025-03-07 | 353 hari | 96.643 EUR | −0.03% | −0.001 EUR |
ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.111% | 2026-05-31 | 2 tahun 73 hari | 99.331 EUR | −0.06% | −0.002 EUR |
ES03YSpain 3 Year Government Bonds Yield | 2.50% | 2.997% | 2027-05-31 | 3 tahun 73 hari | 98.504 EUR | −0.76% | −0.023 EUR |
ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.911% | 2028-04-30 | 4 tahun 42 hari | 94.210 EUR | −0.51% | −0.015 EUR |
ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.922% | 2029-05-31 | 5 tahun 73 hari | 102.744 EUR | −0.24% | −0.007 EUR |
ES06YSpain 6 Year Government Bonds Yield | 0.50% | 2.939% | 2030-04-30 | 6 tahun 42 hari | 86.540 EUR | −0.61% | −0.018 EUR |
ES07YSpain 7 Year Government Bonds Yield | 0.10% | 2.991% | 2031-04-30 | 7 tahun 42 hari | 81.730 EUR | −0.50% | −0.015 EUR |
ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.075% | 2032-04-30 | 8 tahun 42 hari | 83.180 EUR | −0.29% | −0.009 EUR |
ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.152% | 2033-04-30 | 9 tahun 42 hari | 99.960 EUR | −0.03% | −0.001 EUR |
ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.244% | 2034-04-30 | 10 tahun 42 hari | 100.037 EUR | +0.06% | 0.002 EUR |
ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.572% | 2039-07-30 | 15 tahun 133 hari | 103.800 EUR | 0.00% | 0.000 EUR |
ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.698% | 2043-07-30 | 19 tahun 133 hari | 96.600 EUR | +0.03% | 0.001 EUR |
ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.703% | 2048-10-31 | 24 tahun 226 hari | 83.960 EUR | −0.56% | −0.021 EUR |