Simbol | Kupon | Kadar hasil % | Tarikh Matang | Tempoh matang | Harga | Perubahan % | Perubahan |
---|---|---|---|---|---|---|---|
AU01YAustralia 1 Year Government Bonds Yield | 3.25% | 4.020% | 2025-04-21 | 1 tahun 33 hari | 99.188 AUD | −1.13% | −0.046 AUD |
AU02YAustralia 2 Year Government Bonds Yield | 4.25% | 3.737% | 2026-04-21 | 2 tahun 33 hari | 101.017 AUD | −1.42% | −0.054 AUD |
AU03YAustralia 3 Year Government Bonds Yield | 4.75% | 3.691% | 2027-04-21 | 3 tahun 33 hari | 103.058 AUD | −1.63% | −0.061 AUD |
AU04YAustralia 4 Year Government Bonds Yield | 2.25% | 3.717% | 2028-05-21 | 4 tahun 63 hari | 94.382 AUD | −1.64% | −0.062 AUD |
AU05YAustralia 5 Year Government Bonds Yield | 3.25% | 3.781% | 2029-04-21 | 5 tahun 33 hari | 97.562 AUD | −1.28% | −0.049 AUD |
AU06YAustralia 6 Year Government Bonds Yield | 2.50% | 3.863% | 2030-05-21 | 6 tahun 63 hari | 92.581 AUD | −1.15% | −0.045 AUD |
AU07YAustralia 7 Year Government Bonds Yield | 1.00% | 3.914% | 2030-12-21 | 6 tahun 277 hari | 82.856 AUD | −1.34% | −0.053 AUD |
AU08YAustralia 8 Year Government Bonds Yield | 1.25% | 4.029% | 2032-05-21 | 8 tahun 63 hari | 80.820 AUD | −1.23% | −0.050 AUD |
AU09YAustralia 9 Year Government Bonds Yield | 4.50% | 4.076% | 2033-04-21 | 9 tahun 33 hari | 103.189 AUD | −0.88% | −0.036 AUD |
AU10YAustralia 10 Year Government Bonds Yield | 3.75% | 4.108% | 2034-05-21 | 10 tahun 63 hari | 97.044 AUD | −1.04% | −0.043 AUD |
AU12YAustralia 12 Year Government Bonds Yield | 2.75% | 4.153% | 2035-06-21 | 11 tahun 94 hari | 87.487 AUD | −1.02% | −0.043 AUD |
AU15YAustralia 15 Year Government Bonds Yield | 3.25% | 4.326% | 2039-06-21 | 15 tahun 94 hari | 88.072 AUD | −0.89% | −0.039 AUD |
AU20YAustralia 20 Year Government Bonds Yield | 3.00% | 4.488% | 2047-03-21 | 23 tahun 2 hari | 78.791 AUD | −0.64% | −0.029 AUD |
AU30YAustralia 30 Year Government Bonds Yield | 4.75% | 4.468% | 2054-06-21 | 30 tahun 94 hari | 104.647 AUD | −0.76% | −0.034 AUD |
NZ01MYNew Zealand 1 Month Government Bonds Yield | 0.00% | 5.630% | 2024-04-19 | 31 hari | 5.630 NZD | 0.00% | 0.000 NZD |
NZ02MYNew Zealand 2 Month Government Bonds Yield | 0.00% | 5.660% | 2024-05-20 | 62 hari | 5.660 NZD | 0.00% | 0.000 NZD |
NZ03MYNew Zealand 3 Month Government Bonds Yield | 0.00% | 5.680% | 2024-06-19 | 92 hari | 5.680 NZD | 0.00% | 0.000 NZD |
NZ04MYNew Zealand 4 Month Government Bonds Yield | 0.00% | 5.660% | 2024-07-19 | 122 hari | 5.660 NZD | +0.18% | 0.010 NZD |
NZ05MYNew Zealand 5 Month Government Bonds Yield | 0.00% | 5.650% | 2024-08-19 | 153 hari | 5.650 NZD | +0.18% | 0.010 NZD |
NZ06MYNew Zealand 6 Month Government Bonds Yield | 0.00% | 5.640% | 2024-09-19 | 184 hari | 5.640 NZD | +0.18% | 0.010 NZD |
NZ01YNew Zealand 1 Year Government Bonds Yield | 2.75% | 5.305% | 2025-04-15 | 1 tahun 27 hari | 97.378 NZD | −0.38% | −0.020 NZD |
NZ02YNew Zealand 2 Year Government Bonds Yield | 0.50% | 4.678% | 2026-05-15 | 2 tahun 57 hari | 91.543 NZD | −1.70% | −0.081 NZD |
NZ05YNew Zealand 5 Year Government Bonds Yield | 3.00% | 4.429% | 2029-04-20 | 5 tahun 32 hari | 93.558 NZD | −1.49% | −0.067 NZD |
NZ07YNew Zealand 7 Year Government Bonds Yield | 4.50% | 4.463% | 2030-05-15 | 6 tahun 57 hari | 100.192 NZD | −1.33% | −0.060 NZD |
NZ10YNew Zealand 10 Year Government Bonds Yield | 4.25% | 4.679% | 2034-05-15 | 10 tahun 57 hari | 96.560 NZD | −0.93% | −0.044 NZD |
NZ15YNew Zealand 15 Year Government Bonds Yield | 2.75% | 4.825% | 2037-04-15 | 13 tahun 27 hari | 80.057 NZD | −1.15% | −0.056 NZD |
NZ20YNew Zealand 20 Year Government Bonds Yield | 1.75% | 4.935% | 2041-05-15 | 17 tahun 57 hari | 63.429 NZD | −0.88% | −0.044 NZD |