Pasaran CFD
Sebut harga CFD
Istilah CFD bermaksud contract for difference dan merupakan satu derivatif kewangan. Ia boleh dianggap sebagai kontrak peribadi antara dua parti (biasanya broker dan pedagang) dan membenarkan mereka menukar perbezaan antara nilai aset sekarang dan nilainya apabila kontrak tamat. Tarik ke bawah untuk melihat kesemua CFD atau menggunakan kotak search untuk mencari simbol ticker anda.
| AEX AEX | 550.38 | -0.17% | -0.93 | 552.04 | 548.57 | Beli |
| AU02 AUSTRALIA GOVERNMENT BONDS 2 YR | 104.58 | 0.00% | 0.00 | 104.59 | 104.58 | Jual |
| AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD | 2.11 | -0.35% | -0.01 | 2.12 | 2.09 | Beli |
| AU03 AUSTRALIA GOVERNMENT BONDS 3 YR | 110.28 | -0.01% | -0.01 | 110.31 | 110.28 | Beli |
| AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD | 2.24 | -0.12% | -0.00 | 2.25 | 2.22 | Beli |
| AU05 AUSTRALIA GOVERNMENT BONDS 5 YR | 114.10 | -0.03% | -0.03 | 114.13 | 114.10 | Beli |
| AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD | 2.48 | 0.13% | 0.00 | 2.48 | 2.45 | Beli |
| AU10 Bon Kerajaan Australia 10 Tahun | 95.05 | -0.22% | -0.21 | 95.26 | 95.05 | Jual Kuat |
| AU10Y AUSTRALIA GOVERNMENT BONDS 10 YR YIELD | 2.82 | 0.91% | 0.03 | 2.83 | 2.77 | Beli Kuat |
| AU200AUD Australia 200 | 5841.80 | -0.28% | -16.60 | 5876.40 | 5832.10 | Jual |
| AU30 AUSTRALIA GOVERNMENT BONDS 30 YR | 92.90 | -0.55% | -0.51 | 93.41 | 92.90 | Jual |
| AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD | 3.39 | 0.87% | 0.03 | 3.40 | 3.34 | Beli |
| AXY Indeks Mata Wang Dolar Australia | 76.73 | -0.74% | -0.57 | 77.03 | 76.55 | Jual |
| BE02 BELGIUM GOVERNMENT BONDS 2 YR | 105.03 | -0.01% | -0.01 | 105.60 | 105.03 | Jual |
| BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD | -0.49 | 0.22% | 0.00 | -0.49 | -0.90 | Beli |
| BE03 BELGIUM GOVERNMENT BONDS 3 YR | 110.20 | 0.01% | 0.01 | 110.21 | 109.93 | Jual |
| BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD | -0.42 | -1.69% | -0.01 | -0.30 | -0.43 | Beli |
| BE05 BELGIUM GOVERNMENT BONDS 5 YR | 100.20 | 0.06% | 0.06 | 100.24 | 100.15 | Jual |
| BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD | 0.16 | -6.00% | -0.01 | 0.18 | 0.15 | Beli |
| BE10 BELGIUM GOVERNMENT BONDS 10 YR | 99.52 | 0.06% | 0.06 | 100.40 | 99.44 | Jual |
| BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD | 0.85 | -0.67% | -0.01 | 0.87 | 0.75 | Beli |
| BE30 BELGIUM GOVERNMENT BONDS 30 YR | 99.39 | 0.03% | 0.03 | 99.69 | 99.27 | Jual |
| BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD | 1.63 | -0.09% | -0.00 | 1.65 | 1.60 | Beli |
| BXY Indeks Mata Wang Pound Bristish | 140.04 | -0.58% | -0.81 | 140.61 | 139.98 | Jual |
| CA02 CANADIAN GOVERNMENT BONDS 2 YR | 99.65 | 0.76% | 0.75 | 99.67 | 99.60 | Beli Kuat |
| CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD | 1.93 | 1.21% | 0.02 | 1.95 | 1.92 | Beli |
| CA03 CANADIAN GOVERNMENT BONDS 3 YR | 96.48 | -0.01% | -0.01 | 96.50 | 96.41 | Jual |
| CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD | 2.03 | -0.59% | -0.01 | 2.05 | 2.02 | Beli |
| CA05 CANADIAN GOVERNMENT BONDS 5 YR | 98.08 | -0.15% | -0.14 | 98.19 | 97.99 | Jual |
| CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD | 2.17 | 0.14% | 0.00 | 2.19 | 2.15 | Beli |
| CA10 CANADIAN GOVERNMENT BONDS 10 YR | 89.10 | -0.50% | -0.45 | 89.32 | 88.95 | Jual Kuat |
| CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD | 2.33 | 0.60% | 0.01 | 2.35 | 2.31 | Beli |
| CA30 CANADIAN GOVERNMENT BONDS 30 YR | 106.57 | -1.20% | -1.29 | 106.95 | 106.41 | Jual Kuat |
| CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD | 2.44 | 0.70% | 0.02 | 2.45 | 2.43 | Beli |
| CAC40 CAC40 | 5412.83 | 0.39% | 21.19 | 5425.79 | 5381.11 | Beli |
| CN02 CHINA GOVERNMENT BONDS 2 YR | 100.19 | -0.07% | -0.07 | 100.26 | 100.19 | Beli |
| CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD | 3.13 | 1.16% | 0.04 | 3.13 | 3.05 | Jual |
| CN03 CHINA GOVERNMENT BONDS 3 YR | 100.75 | -0.12% | -0.12 | 100.87 | 100.75 | Beli |
| CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD | 3.27 | 1.41% | 0.05 | 3.27 | 3.18 | Jual |
| CN05 CHINA GOVERNMENT BONDS 5 YR | 100.98 | -0.38% | -0.39 | 101.37 | 100.98 | Beli |
| CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD | 3.58 | 2.55% | 0.09 | 3.58 | 3.45 | Jual |
| CN10 Bon Kerajaan China 10 Tahun | 102.28 | -0.09% | -0.09 | 102.37 | 102.28 | Beli |
| CN10Y CHINA GOVERNMENT BONDS 10 YR YIELD | 3.57 | 0.31% | 0.01 | 3.58 | 3.52 | Jual |
| CN30 CHINA GOVERNMENT BONDS 30 YR | 104.40 | 0.16% | 0.16 | 104.44 | 104.24 | Beli |
| CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD | 4.02 | -0.23% | -0.01 | 4.04 | 3.96 | Jual |
| CORNUSD Jagung | 3.74 | -1.14% | -0.04 | 3.78 | 3.73 | Jual |
| COTUSD Kapas | 0.85 | 3.30% | 0.03 | 0.85 | 0.83 | Beli Kuat |
| CXY Indeks Mata Wang Dolar Kanada | 78.29 | -0.81% | -0.64 | 79.16 | 78.29 | Jual |
| DE02 GERMAN GOVERNMENT BONDS 2 YR | 101.07 | 0.01% | 0.01 | 101.08 | 101.07 | Jual |
| DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD | -0.56 | -0.80% | -0.00 | -0.56 | -0.58 | Beli |
| DE03 GERMAN GOVERNMENT BONDS 3 YR | 101.23 | 0.02% | 0.02 | 101.24 | 101.21 | Jual |
| DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD | -0.41 | -1.75% | -0.01 | -0.40 | -0.42 | Beli |
| DE05 GERMAN GOVERNMENT BONDS 5 YR | 100.15 | 0.06% | 0.06 | 100.18 | 100.07 | Jual |
| DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD | -0.03 | -71.84% | -0.01 | -0.01 | -0.04 | Beli |
| DE10 Bon Kerajaan Jerman 10 Tahun | 99.13 | 0.06% | 0.06 | 99.24 | 98.97 | Jual |
| DE10Y GERMAN GOVERNMENT BONDS 10 YR YIELD | 0.59 | -1.00% | -0.01 | 0.61 | 0.58 | Beli |
| DE30 GERMAN GOVERNMENT BONDS 30 YR | 99.68 | -0.28% | -0.28 | 100.27 | 99.48 | Jual |
| DE30EUR Germany 30 | 12530.85 | -0.17% | -21.75 | 12588.55 | 12491.40 | Beli |
| DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD | 1.26 | 0.89% | 0.01 | 1.28 | 1.23 | Beli |
| DEU30 Indeks DAX | 12540.50 | -0.21% | -26.92 | 12585.37 | 12490.77 | Beli |
| DJI Indeks Dow Jones Industrial Average | 24462.94 | -0.82% | -201.95 | 24678.07 | 24375.04 | Jual |
| DJI Indeks Purata Industri Dow Jones | 24462.94 | -0.82% | -201.95 | 24678.07 | 24375.04 | Jual |
| DXY Indeks Mata Wang US Dollar | 90.26 | 0.40% | 0.36 | 90.48 | 89.89 | Beli |
| ES02 SPAIN GOVERNMENT BONDS 2 YR | 103.03 | -0.02% | -0.02 | 103.06 | 103.03 | Jual |
| ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD | -0.30 | 2.61% | 0.01 | -0.29 | -0.35 | Beli Kuat |
| ES03 SPAIN GOVERNMENT BONDS 3 YR | 100.46 | -0.00% | -0.00 | 100.48 | 100.46 | Jual |
| ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD | -0.12 | 0.00% | 0.00 | -0.10 | -0.15 | Beli Kuat |
| ES05 SPAIN GOVERNMENT BONDS 5 YR | 101.10 | 0.13% | 0.14 | 101.10 | 100.97 | Beli |
| ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD | 0.20 | -12.85% | -0.03 | 0.25 | 0.20 | Jual |
| ES10 Bon Kerajaan Sepanyol 10 Tahun | 101.15 | 0.05% | 0.05 | 101.21 | 100.99 | Jual |
| ES10Y SPAIN GOVERNMENT BONDS 10 YR YIELD | 1.28 | -0.43% | -0.01 | 1.31 | 1.26 | Beli |
| ES30 SPAIN GOVERNMENT BONDS 30 YR | 113.31 | 0.03% | 0.03 | 113.61 | 113.19 | Beli |
| ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD | 2.26 | -0.06% | -0.00 | 2.30 | 2.23 | Jual |
| EUBUND Euro Bund | 157.93 | -0.23% | -0.37 | 158.40 | 157.90 | Jual |
| EXY Indeks Mata Wang Euro | 123.05 | -0.33% | -0.41 | 123.13 | 122.50 | Jual |
| FR02 FRANCE GOVERNMENT BONDS 2 YR | 100.90 | 0.01% | 0.01 | 100.90 | 99.99 | Jual |
| FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD | -0.48 | -1.06% | -0.01 | 0.02 | -0.50 | Beli |
| FR03 FRANCE GOVERNMENT BONDS 3 YR | 100.92 | 0.03% | 0.03 | 100.93 | 100.21 | Jual |
| FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD | -0.30 | -3.21% | -0.01 | -0.06 | -0.31 | Beli |
| FR05 FRANCE GOVERNMENT BONDS 5 YR | 99.65 | 0.07% | 0.07 | 99.81 | 99.57 | Jual |
| FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD | 0.07 | -15.77% | -0.01 | 0.09 | 0.03 | Beli |
| FR10 Bon Kerajaan Perancis 10 Tahun | 99.41 | 0.07% | 0.07 | 99.50 | 98.75 | Jual |
| FR10Y FRANCE GOVERNMENT BONDS 10 YR YIELD | 0.81 | -0.93% | -0.01 | 0.89 | 0.80 | Beli |
| FR30 FRANCE GOVERNMENT BONDS 30 YR | 108.30 | -0.09% | -0.10 | 108.64 | 108.10 | Jual |
| FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD | 1.65 | 0.25% | 0.00 | 1.67 | 1.62 | Jual |
| FTMIB FTSE MILANO ITALIA BORSA INDEX | 23829.34 | 0.16% | 37.30 | 23950.53 | 23698.91 | Beli |
| GB02 Bon Kerajaan UK 2 Tahun | 102.59 | 0.14% | 0.14 | 102.60 | 102.45 | Beli |
| GB02Y UK GOVERNMENT BONDS 2 YR YIELD | 0.83 | -7.30% | -0.07 | 0.90 | 0.82 | Jual |
| GB03 UK GOVERNMENT BONDS 3 YR | 101.66 | 0.15% | 0.15 | 101.67 | 101.50 | Jual |
| GB03Y UK GOVERNMENT BONDS 3 YR YIELD | 0.89 | -6.14% | -0.06 | 0.95 | 0.87 | Jual |
| GB05 UK GOVERNMENT BONDS 5 YR | 97.84 | 0.22% | 0.22 | 98.11 | 97.63 | Jual |
| GB05Y UK GOVERNMENT BONDS 5 YR YIELD | 1.17 | -3.51% | -0.04 | 1.22 | 1.11 | Beli |
| GB10 Bon Kerajaan UK 10 Tahun | 124.67 | 0.15% | 0.19 | 125.00 | 124.48 | Jual |
| GB10Y UK GOVERNMENT BONDS 10 YR YIELD | 1.49 | -1.36% | -0.02 | 1.51 | 1.45 | Beli |
| GB30 UK GOVERNMENT BONDS 30 YR | 91.27 | 0.36% | 0.33 | 91.86 | 90.95 | Jual |
| GB30Y UK GOVERNMENT BONDS 30 YR YIELD | 1.89 | -0.80% | -0.02 | 1.91 | 1.86 | Beli |
| GOLD EMAS (US$/OZ) | 1335.52 | 0.00% | 0.00 | 1346.29 | 1335.12 | Beli |
| GOLDSILVER GOLD/SILVER RATIO | 77.96 | 0.00% | 0.00 | 77.96 | 77.96 | Jual |
| HGOUSD Heating Oil | 2.11 | 0.00% | 0.00 | 2.12 | 2.08 | Beli |
| HGX PHLX HOUSING SECTOR INDEX | 309.42 | -1.17% | -3.67 | 314.17 | 308.72 | Jual Kuat |
| HK02 HONG KONG GOVERNMENT BONDS 2 YR | 99.42 | 0.03% | 0.03 | 99.42 | 99.39 | Jual |
| HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD | 1.64 | -0.99% | -0.02 | 1.65 | 1.53 | Beli |
| HK03 HONG KONG GOVERNMENT BONDS 3 YR | 101.30 | -0.02% | -0.02 | 101.32 | 101.30 | Jual |
| HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD | 1.88 | 0.32% | 0.01 | 1.88 | 1.78 | Beli |
| HK05 HONG KONG GOVERNMENT BONDS 5 YR | 93.57 | -0.03% | -0.03 | 93.60 | 93.57 | Jual |
| HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD | 2.02 | 0.40% | 0.01 | 2.02 | 1.91 | Beli |
| HK10 HONG KONG GOVERNMENT BONDS 10 YR | 94.24 | -0.12% | -0.11 | 94.35 | 94.24 | Jual |
| HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD | 2.14 | 0.63% | 0.01 | 2.15 | 1.98 | Beli |
| HK33HKD Hong Kong 33 | 30277.20 | -0.97% | -297.50 | 30899.30 | 30204.30 | Jual |
| HSI Hans Seng | 30418.33 | -0.94% | -290.11 | 30848.47 | 30355.79 | Jual |
| IBC IBEX 35. | 9884.20 | 0.16% | 16.20 | 9908.00 | 9847.10 | Beli |
| IBEX35 IBEX 35 | 9884.20 | 0.16% | 16.20 | 9908.00 | 9847.10 | Beli |
| IBOV IBovespa | 85550.09 | -0.32% | -274.17 | 85823.13 | 85024.84 | Beli |
| ID03 Bon Kerajaan Indonesia 3 Tahun | 112.12 | 0.00% | 0.00 | 112.12 | 112.12 | Jual |
| ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD | 5.82 | -0.08% | -0.00 | 5.82 | 5.82 | Beli |
| ID05 INDONESIA GOVERNMENT BONDS 5 YR | 97.40 | -0.46% | -0.45 | 98.00 | 97.40 | Jual |
| ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD | 6.23 | 1.74% | 0.11 | 6.27 | 5.95 | Beli Kuat |
| ID10 Bon Kerajaan Indonesia 10 Tahun | 95.00 | -0.63% | -0.60 | 95.90 | 95.00 | Jual Kuat |
| ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD | 6.82 | 1.28% | 0.09 | 6.82 | 6.63 | Beli Kuat |
| ID30 INDONESIA GOVERNMENT BONDS 30 YR | 114.00 | 0.00% | 0.00 | 114.00 | 114.00 | Jual |
| ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD | 7.51 | 0.00% | 0.00 | 7.51 | 7.43 | Beli |
| IE02 IRELAND GOVERNMENT BONDS 2 YR | 109.81 | -0.01% | -0.01 | 109.84 | 109.81 | Jual |
| IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD | -0.42 | -0.73% | -0.00 | -0.41 | -0.48 | Beli |
| IE03 IRELAND GOVERNMENT BONDS 3 YR | 113.40 | -0.00% | -0.00 | 113.44 | 113.40 | Jual |
| IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD | -0.36 | -1.44% | -0.01 | -0.35 | -0.40 | Beli |
| IE05 IRELAND GOVERNMENT BONDS 5 YR | 99.56 | 0.02% | 0.02 | 99.58 | 99.54 | Jual |
| IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD | 0.10 | -4.84% | -0.01 | 0.11 | 0.07 | Beli |
| IE10 IRELAND GOVERNMENT BONDS 10 YR | 99.22 | 0.05% | 0.05 | 99.24 | 99.17 | Jual |
| IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD | 0.98 | -0.52% | -0.01 | 1.00 | 0.96 | Beli |
| IMOEX Indeks Russia MOEX | 2232.66 | 0.09% | 2.11 | 2242.72 | 2222.81 | Beli |
| IN02 INDIA GOVERNMENT BONDS 2 YR | 102.10 | -0.26% | -0.27 | 102.37 | 101.77 | Jual |
| IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD | 7.16 | 1.93% | 0.14 | 7.38 | 6.98 | Beli |
| IN05 INDIA GOVERNMENT BONDS 5 YR | 97.77 | -0.44% | -0.43 | 98.20 | 97.40 | Jual |
| IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD | 7.69 | 1.38% | 0.10 | 7.80 | 7.58 | Beli |
| IN10 Bon Kerajaan India 10 Tahun | 94.40 | -0.47% | -0.45 | 94.85 | 94.40 | Jual |
| IN10Y INDIA GOVERNMENT BONDS 10 YR YIELD | 7.90 | 0.99% | 0.08 | 7.99 | 7.68 | Beli |
| IT02 ITALY GOVERNMENT BONDS 2 YR | 100.53 | -0.00% | -0.00 | 100.55 | 100.53 | Jual |
| IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD | -0.31 | 0.13% | 0.00 | -0.29 | -0.35 | Jual |
| IT03 ITALY GOVERNMENT BONDS 3 YR | 110.70 | 0.03% | 0.03 | 110.70 | 110.65 | Beli |
| IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD | 0.00 | -95.74% | -0.01 | 0.04 | -0.02 | Jual |
| IT05 ITALY GOVERNMENT BONDS 5 YR | 101.47 | 0.03% | 0.03 | 101.50 | 101.42 | Beli |
| IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD | 0.64 | -1.05% | -0.01 | 0.68 | 0.62 | Beli |
| IT10 Bon Kerajaan Italy 10 Tahun | 102.06 | 0.03% | 0.03 | 102.11 | 101.85 | Beli |
| IT10Y ITALY GOVERNMENT BONDS 10 YR YIELD | 1.77 | -0.21% | -0.00 | 1.81 | 1.76 | Jual |
| IT30 ITALY GOVERNMENT BONDS 30 YR | 112.29 | 0.09% | 0.11 | 112.39 | 112.03 | Beli |
| IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD | 2.84 | -0.18% | -0.01 | 2.90 | 2.82 | Jual |
| IXIC Indeks NASDAQ Composite | 7146.13 | -1.27% | -91.93 | 7222.99 | 7123.49 | Jual |
| JP02 JAPAN GOVERNMENT BONDS 2 YR | 100.46 | -0.02% | -0.02 | 100.48 | 100.46 | Jual Kuat |
| JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD | -0.13 | 7.25% | 0.01 | -0.13 | -0.15 | Beli Kuat |
| JP03 JAPAN GOVERNMENT BONDS 3 YR | 100.60 | -0.03% | -0.03 | 100.63 | 100.60 | Jual Kuat |