Pasaran CFD
Sebut harga CFD
Istilah CFD bermaksud contract for difference dan merupakan satu derivatif kewangan. Ia boleh dianggap sebagai kontrak peribadi antara dua parti (biasanya broker dan pedagang) dan membenarkan mereka menukar perbezaan antara nilai aset sekarang dan nilainya apabila kontrak tamat. Tarik ke bawah untuk melihat kesemua CFD atau menggunakan kotak search untuk mencari simbol ticker anda.
| AEX AEX | 552.95 | -0.62% | -3.43 | 556.13 | 549.73 | Jual |
| AU01 AUSTRALIA GOVERNMENT BONDS 1 YR | 100.89 | 0.01% | 0.01 | 100.90 | 100.89 | Jual |
| AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD | 1.97 | -0.46% | -0.01 | 1.98 | 1.95 | Beli |
| AU02 AUSTRALIA GOVERNMENT BONDS 2 YR | 99.45 | 0.00% | 0.00 | 99.46 | 99.45 | Jual |
| AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD | 2.00 | -0.00% | -0.00 | 2.01 | 1.98 | Jual |
| AU03 AUSTRALIA GOVERNMENT BONDS 3 YR | 109.87 | 0.00% | 0.01 | 109.88 | 109.87 | Beli |
| AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD | 2.02 | -0.09% | -0.00 | 2.03 | 2.00 | Jual |
| AU05 AUSTRALIA GOVERNMENT BONDS 5 YR | 114.66 | 0.03% | 0.03 | 114.67 | 114.63 | Beli |
| AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD | 2.18 | -0.27% | -0.01 | 2.19 | 2.16 | Jual |
| AU10 Bon Kerajaan Australia 10 Tahun | 97.37 | 0.07% | 0.07 | 97.39 | 97.31 | Beli |
| AU10Y Bon Kerajaan Australia 10 Tahun | 2.56 | -0.30% | -0.01 | 2.56 | 2.53 | Jual |
| AU15 AUSTRALIA GOVERNMENT BONDS 15 YR | 121.35 | 0.11% | 0.14 | 121.39 | 121.21 | Beli Kuat |
| AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD | 2.72 | -0.37% | -0.01 | 2.73 | 2.70 | Jual |
| AU200AUD Australia 200 | 6362.00 | 0.57% | 35.90 | 6367.50 | 6314.10 | Beli Kuat |
| AU30 AUSTRALIA GOVERNMENT BONDS 30 YR | 99.18 | 0.37% | 0.36 | 99.27 | 98.81 | Beli Kuat |
| AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD | 3.04 | -0.63% | -0.02 | 3.06 | 3.02 | Jual Kuat |
| AXY Indeks Mata Wang Dolar Australia | 72.85 | 0.33% | 0.24 | 72.90 | 72.60 | Jual |
| BE01 BELGIUM GOVERNMENT BONDS 1 YR | 103.96 | 0.01% | 0.01 | 103.97 | 103.95 | Beli |
| BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD | -0.56 | -2.21% | -0.01 | -0.55 | -0.60 | Jual |
| BE02 BELGIUM GOVERNMENT BONDS 2 YR | 109.10 | 0.03% | 0.03 | 109.11 | 109.07 | Beli |
| BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD | -0.54 | -4.07% | -0.02 | -0.52 | -0.56 | Jual Kuat |
| BE03 BELGIUM GOVERNMENT BONDS 3 YR | 114.64 | 0.04% | 0.04 | 114.65 | 114.59 | Beli |
| BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD | -0.42 | -3.24% | -0.01 | -0.41 | -0.44 | Beli |
| BE05 BELGIUM GOVERNMENT BONDS 5 YR | 101.30 | 0.08% | 0.08 | 101.35 | 101.22 | Beli |
| BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD | -0.05 | -40.06% | -0.01 | -0.03 | -0.07 | Jual Kuat |
| BE10 BELGIUM GOVERNMENT BONDS 10 YR | 101.05 | 0.13% | 0.13 | 101.14 | 100.92 | Beli Kuat |
| BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD | 0.69 | -1.82% | -0.01 | 0.70 | 0.67 | Jual Kuat |
| BE15 BELGIUM GOVERNMENT BONDS 15 YR | 126.43 | -0.04% | -0.05 | 126.86 | 126.43 | Beli |
| BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD | 1.16 | 0.00% | 0.00 | 1.17 | 1.12 | Jual |
| BE20 BELGIUM GOVERNMENT BONDS 20 YR | 108.87 | -0.04% | -0.04 | 109.28 | 108.87 | Beli |
| BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD | 1.39 | 0.48% | 0.01 | 1.40 | 1.34 | Jual |
| BE30 BELGIUM GOVERNMENT BONDS 30 YR | 99.02 | -0.03% | -0.03 | 99.55 | 99.02 | Beli |
| BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD | 1.64 | -0.08% | -0.00 | 1.65 | 1.60 | Jual |
| BXY Indeks Mata Wang Pound Bristish | 127.28 | 0.09% | 0.12 | 127.44 | 127.08 | Jual |
| CA01 CANADIAN GOVERNMENT BONDS 1 YR | 98.22 | -0.01% | -0.01 | 98.23 | 98.22 | Jual |
| CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD | 1.94 | 1.04% | 0.02 | 1.94 | 1.92 | Beli |
| CA02 CANADIAN GOVERNMENT BONDS 2 YR | 99.34 | -0.04% | -0.04 | 99.39 | 99.30 | Jual |
| CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD | 2.10 | 0.91% | 0.02 | 2.12 | 2.07 | Beli |
| CA03 CANADIAN GOVERNMENT BONDS 3 YR | 96.63 | -0.04% | -0.04 | 96.70 | 96.58 | Jual |
| CA03M CANADIAN GOVERNMENT BONDS 3 MO | 99.64 | 0.00% | 0.00 | 99.64 | 99.64 | Jual |
| CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD | 1.48 | 0.00% | 0.00 | 1.48 | 1.48 | Beli |
| CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD | 2.12 | 0.85% | 0.02 | 2.15 | 2.10 | Beli |
| CA05 CANADIAN GOVERNMENT BONDS 5 YR | 98.15 | -0.00% | -0.00 | 98.23 | 98.03 | Jual |
| CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD | 2.18 | 0.00% | 0.00 | 2.21 | 2.16 | Beli |
| CA06M CANADIAN GOVERNMENT BONDS 6 MO | 99.27 | -0.01% | -0.01 | 99.29 | 99.27 | Jual |
| CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD | 1.67 | 1.83% | 0.03 | 1.67 | 1.64 | Beli |
| CA10 CANADIAN GOVERNMENT BONDS 10 YR | 97.78 | 0.02% | 0.02 | 97.96 | 97.58 | Beli |
| CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD | 2.25 | -0.09% | -0.00 | 2.28 | 2.23 | Jual |
| CA30 CANADIAN GOVERNMENT BONDS 30 YR | 110.63 | 0.16% | 0.18 | 110.92 | 110.05 | Beli |
| CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD | 2.26 | -0.35% | -0.01 | 2.29 | 2.25 | Jual |
| CAC40 CAC40 | 5344.93 | -0.08% | -4.09 | 5366.56 | 5313.99 | Jual |
| CN01 CHINA GOVERNMENT BONDS 1 YR | 100.12 | -0.01% | -0.01 | 100.15 | 100.12 | Beli |
| CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD | 2.82 | 0.49% | 0.01 | 2.83 | 2.75 | Jual |
| CN02 CHINA GOVERNMENT BONDS 2 YR | 100.09 | 0.00% | 0.00 | 100.09 | 100.09 | Beli |
| CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD | 3.00 | 0.00% | 0.00 | 3.00 | 3.00 | Jual |
| CN03 CHINA GOVERNMENT BONDS 3 YR | 100.57 | -0.00% | -0.00 | 100.57 | 100.57 | Beli |
| CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD | 3.19 | 0.00% | 0.00 | 3.19 | 3.19 | Jual |
| CN05 CHINA GOVERNMENT BONDS 5 YR | 99.05 | -0.03% | -0.03 | 99.08 | 99.05 | Jual |
| CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD | 3.39 | 0.20% | 0.01 | 3.39 | 3.34 | Beli |
| CN10 Bon Kerajaan China 10 Tahun | 100.28 | -0.44% | -0.45 | 100.61 | 100.24 | Jual |
| CN10Y Bon Kerajaan China 10 Tahun | 3.65 | 1.52% | 0.05 | 3.70 | 3.58 | Beli |
| CN15 CHINA GOVERNMENT BONDS 15 YR | 104.82 | 0.00% | 0.00 | 104.82 | 104.82 | Jual |
| CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD | 3.89 | 0.00% | 0.00 | 3.89 | 3.89 | Jual |
| CN20 CHINA GOVERNMENT BONDS 20 YR | 106.64 | 0.00% | 0.00 | 106.64 | 106.64 | Beli |
| CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD | 4.01 | 0.00% | 0.00 | 4.01 | 4.01 | Beli |
| CN30 CHINA GOVERNMENT BONDS 30 YR | 104.24 | 0.00% | 0.00 | 104.24 | 104.24 | Beli |
| CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD | 3.97 | 0.00% | 0.00 | 3.97 | 3.97 | Jual |
| CORNUSD Jagung | 3.60 | -0.36% | -0.01 | 3.64 | 3.59 | Beli |
| CXY Indeks Mata Wang Dolar Kanada | 76.43 | 0.55% | 0.42 | 76.54 | 75.98 | Jual |
| DE01 GERMAN GOVERNMENT BONDS 1 YR | 100.54 | 0.01% | 0.01 | 100.55 | 100.53 | Jual |
| DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD | -0.66 | -1.82% | -0.01 | -0.65 | -0.70 | Jual |
| DE02 GERMAN GOVERNMENT BONDS 2 YR | 101.19 | 0.02% | 0.02 | 101.20 | 101.17 | Beli Kuat |
| DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD | -0.65 | -1.58% | -0.01 | -0.64 | -0.66 | Jual Kuat |
| DE03 GERMAN GOVERNMENT BONDS 3 YR | 101.72 | 0.03% | 0.03 | 101.74 | 101.69 | Beli |
| DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD | -0.55 | -2.95% | -0.02 | -0.53 | -0.56 | Jual |
| DE05 GERMAN GOVERNMENT BONDS 5 YR | 108.90 | 0.05% | 0.05 | 108.97 | 108.85 | Beli |
| DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD | -0.37 | -4.42% | -0.02 | -0.35 | -0.38 | Jual |
| DE10 Bon Kerajaan Jerman 10 Tahun | 99.47 | 0.11% | 0.11 | 99.62 | 99.36 | Jual |
| DE10Y Bon Kerajaan Jerman 10 Tahun | 0.30 | -4.82% | -0.02 | 0.32 | 0.29 | Jual Kuat |
| DE15 GERMAN GOVERNMENT BONDS 15 YR | 162.92 | 0.07% | 0.12 | 163.29 | 162.80 | Beli |
| DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD | 0.59 | -0.44% | -0.00 | 0.60 | 0.55 | Jual |
| DE20 GERMAN GOVERNMENT BONDS 20 YR | 167.52 | 0.06% | 0.11 | 168.09 | 167.41 | Beli |
| DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD | 0.74 | -1.72% | -0.01 | 0.76 | 0.71 | Jual Kuat |
| DE25 GERMAN GOVERNMENT BONDS 25 YR | 137.07 | 0.14% | 0.19 | 137.62 | 136.88 | Jual |
| DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD | 0.89 | -0.73% | -0.01 | 0.90 | 0.86 | Jual |
| DE30 GERMAN GOVERNMENT BONDS 30 YR | 107.22 | 0.17% | 0.18 | 107.75 | 107.04 | Beli |
| DE30EUR Germany 30 | 12210.40 | -0.10% | -12.05 | 12251.35 | 12132.90 | Jual |
| DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD | 0.97 | -0.83% | -0.01 | 0.99 | 0.94 | Jual |
| DEU30 Indeks DAX | 12210.55 | -0.22% | -26.62 | 12244.67 | 12135.64 | Jual |
| DJI Indeks Purata Industri Dow Jones | 25620.26 | 0.24% | 61.53 | 25667.09 | 25521.66 | Beli Kuat |
| DK02 DENMARK GOVERNMENT BONDS 2 YR | 101.80 | 0.05% | 0.05 | 101.80 | 101.75 | Beli |
| DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD | -0.55 | -4.23% | -0.02 | -0.52 | -0.62 | Jual |
| DK03 DENMARK GOVERNMENT BONDS 3 YR | 111.30 | 0.00% | 0.01 | 111.33 | 111.29 | Jual |
| DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD | -0.46 | -0.95% | -0.00 | -0.45 | -0.49 | Jual Kuat |
| DK05 DENMARK GOVERNMENT BONDS 5 YR | 108.97 | 0.03% | 0.03 | 109.05 | 108.94 | Beli |
| DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD | -0.20 | -2.96% | -0.01 | -0.18 | -0.24 | Jual |
| DK10 DENMARK GOVERNMENT BONDS 10 YR | 102.02 | 0.10% | 0.10 | 102.10 | 101.92 | Beli Kuat |
| DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD | 0.28 | -3.88% | -0.01 | 0.29 | 0.26 | Jual Kuat |
| DK30 DENMARK GOVERNMENT BONDS 30 YR | 174.26 | 0.16% | 0.27 | 174.74 | 173.98 | Beli Kuat |
| DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD | 0.72 | -1.46% | -0.01 | 0.73 | 0.69 | Jual |
| DXY Indeks Mata Wang US Dollar | 96.28 | -0.33% | -0.32 | 96.66 | 96.21 | Beli Kuat |
| ES02 SPAIN GOVERNMENT BONDS 2 YR | 102.61 | -0.18% | -0.18 | 102.82 | 102.61 | Jual Kuat |
| ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD | -0.31 | -9.93% | -0.03 | -0.19 | -0.38 | Jual |
| ES03 SPAIN GOVERNMENT BONDS 3 YR | 102.09 | -0.22% | -0.23 | 103.01 | 102.09 | Jual |
| ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD | -0.07 | -76.78% | -0.03 | -0.01 | -0.35 | Beli |
| ES05 SPAIN GOVERNMENT BONDS 5 YR | 99.59 | -0.04% | -0.04 | 99.68 | 99.59 | Jual |
| ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD | 0.43 | 0.92% | 0.00 | 0.44 | 0.39 | Beli |
| ES10 Bon Kerajaan Sepanyol 10 Tahun | 99.46 | -0.12% | -0.12 | 99.65 | 99.46 | Jual Kuat |
| ES10Y Bon Kerajaan Sepanyol 10 Tahun | 1.46 | 0.96% | 0.01 | 1.46 | 1.42 | Beli Kuat |
| ES20 SPAIN GOVERNMENT BONDS 20 YR | 132.61 | -0.29% | -0.39 | 133.07 | 132.61 | Jual Kuat |
| ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD | 2.06 | 1.18% | 0.02 | 2.06 | 1.99 | Beli |
| ES30 SPAIN GOVERNMENT BONDS 30 YR | 102.58 | -0.49% | -0.51 | 103.12 | 102.58 | Jual Kuat |
| ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD | 2.58 | 1.10% | 0.03 | 2.58 | 2.51 | Beli Kuat |
| EUBUND Euro Bund | 163.63 | 0.07% | 0.12 | 163.88 | 163.42 | Beli |
| EXY Indeks Mata Wang Euro | 114.13 | 0.33% | 0.38 | 114.23 | 113.81 | Jual |
| FR01 FRANCE GOVERNMENT BONDS 1 YR | 100.83 | -0.00% | -0.01 | 100.87 | 100.83 | Jual |
| FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD | -0.54 | 0.88% | 0.00 | -0.53 | -0.60 | Beli |
| FR02 FRANCE GOVERNMENT BONDS 2 YR | 101.12 | 0.01% | 0.01 | 101.15 | 101.11 | Beli |
| FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD | -0.44 | -0.41% | -0.00 | -0.43 | -0.48 | Beli |
| FR03 FRANCE GOVERNMENT BONDS 3 YR | 101.16 | 0.06% | 0.06 | 101.20 | 101.11 | Beli Kuat |
| FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD | -0.31 | -6.27% | -0.02 | -0.29 | -0.33 | Jual |
| FR05 FRANCE GOVERNMENT BONDS 5 YR | 99.98 | 0.07% | 0.07 | 100.05 | 99.91 | Beli |
| FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD | 0.01 | -38.27% | -0.01 | 0.02 | -0.02 | Jual |
| FR10 Bon Kerajaan Perancis 10 Tahun | 100.87 | 0.11% | 0.11 | 100.97 | 100.76 | Beli Kuat |
| FR10Y Bon Kerajaan Perancis 10 Tahun | 0.66 | -1.92% | -0.01 | 0.68 | 0.65 | Jual Kuat |
| FR15 FRANCE GOVERNMENT BONDS 15 YR | 102.63 | 0.07% | 0.07 | 102.86 | 102.56 | Beli |
| FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD | 1.07 | -0.22% | -0.00 | 1.08 | 1.03 | Jual |
| FR20 FRANCE GOVERNMENT BONDS 20 YR | 150.03 | 0.04% | 0.06 | 150.47 | 149.97 | Beli |
| FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD | 1.20 | 0.18% | 0.00 | 1.20 | 1.16 | Jual |
| FR25 FRANCE GOVERNMENT BONDS 25 YR | 162.29 | 0.04% | 0.06 | 162.77 | 162.23 | Beli Kuat |
| FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD | 1.31 | -0.02% | -0.00 | 1.32 | 1.28 | Jual Kuat |
| FR30 FRANCE GOVERNMENT BONDS 30 YR | 110.15 | 0.02% | 0.02 | 110.61 | 110.12 | Beli |
| FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD | 1.57 | -0.10% | -0.00 | 1.58 | 1.54 | Jual |
| FR50 FRANCE GOVERNMENT BONDS 50 YR | 99.42 | -0.55% | -0.55 | 100.62 | 99.42 | Beli |
| FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD | 1.77 | 1.09% | 0.02 | 1.78 | 1.69 | Jual |
| FTMIB FTSE MILANO ITALIA BORSA INDEX | 20415.27 | -0.53% | -108.86 | 20573.07 | 20236.27 | Jual |
| GB01 UK GOVERNMENT BONDS 1 YR | 100.95 | -0.02% | -0.03 | 100.97 | 100.95 | Jual |
| GB01Y UK GOVERNMENT BONDS 1 YR YIELD | 0.72 | 2.49% | 0.02 | 0.72 | 0.67 | Beli |
| GB02 Bon Kerajaan UK 2 Tahun | 102.47 | -0.03% | -0.03 | 102.53 | 102.47 | Beli |
| GB02Y UK GOVERNMENT BONDS 2 YR YIELD | 0.70 | 1.33% | 0.01 | 0.70 | 0.66 | Jual |
| GB03 UK GOVERNMENT BONDS 3 YR | 101.78 | -0.05% | -0.05 | 101.87 | 101.78 | Jual |
| GB03Y UK GOVERNMENT BONDS 3 YR YIELD | 0.76 | 2.24% | 0.02 | 0.76 | 0.70 | Jual |
| GB05 UK GOVERNMENT BONDS 5 YR | 98.87 | -0.03% | -0.03 | 99.02 | 98.87 | Beli |
| GB05Y UK GOVERNMENT BONDS 5 YR YIELD | 0.98 | 0.65% | 0.01 | 0.99 | 0.95 | Jual |
| GB10 Bon Kerajaan UK 10 Tahun | 126.42 | -0.02% | -0.02 | 126.77 | 126.42 | Beli |
| GB10Y Bon Kerajaan UK 10 Tahun | 1.23 | -0.02% | -0.00 | 1.24 | 1.19 | Jual |
| GB15 UK GOVERNMENT BONDS 15 YR | 133.88 | -0.02% | -0.03 | 134.40 | 133.88 | Beli Kuat |
| GB15Y UK GOVERNMENT BONDS 15 YR YIELD | 1.52 | 0.03% | 0.00 | 1.52 | 1.48 | Jual Kuat |
| GB20 UK GOVERNMENT BONDS 20 YR | 101.05 | -0.02% | -0.02 | 101.61 | 101.05 | Beli |
| GB20Y UK GOVERNMENT BONDS 20 YR YIELD | 1.69 | 0.08% | 0.00 | 1.69 | 1.65 | Jual Kuat |