CFDs — Sebut Harga dan Gambaran Keseluruhan

TradingView

Mendaftar PRO

Sebut harga CFD

Istilah CFD bermaksud kontrak untuk perbezaan iaitu derivatif kewangan. Ia boleh dilihat sebagai kontrak peribadi antara dua pihak (kebiasaannya broker dan pedagang) yang membenarkan mereka mengubah perbezaan antara nilai semasa aset asas dan nilainya pada akhir kontrak. Tatal ke bawah untuk melihat semua CFD yang tersedia atau gunakan kotak carian untuk memasukkan simbol penanda pilihan anda.


AEX AEX	523.06	-0.15%	-0.81	526.24	522.24	Jual Kuat
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR	100.83	0.02%	0.02	100.83	100.83	Jual
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD	1.91	-0.98%	-0.02	1.91	1.88	Jual
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR	99.42	0.04%	0.04	99.43	99.40	Beli
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD	2.04	-1.06%	-0.02	2.05	2.01	Beli
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR	109.19	0.06%	0.07	109.20	109.17	Jual
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD	2.05	-1.27%	-0.03	2.06	2.03	Jual
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR	113.89	0.14%	0.15	113.91	113.84	Jual
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD	2.23	-1.49%	-0.03	2.25	2.21	Jual
AU10 Bon Kerajaan Australia 10 Tahun	96.31	0.38%	0.36	96.38	96.24	Beli
AU10Y Bon Kerajaan Australia 10 Tahun	2.69	-1.61%	-0.04	2.70	2.66	Jual
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR	119.41	0.49%	0.59	119.53	119.32	Jual
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD	2.86	-1.54%	-0.04	2.86	2.83	Jual
AU200AUD Australia 200	5894.40	0.42%	24.50	5937.90	5868.40	Jual
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR	96.95	0.85%	0.81	97.07	96.79	Beli
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD	3.16	-1.40%	-0.04	3.17	3.14	Jual
AXY Indeks Mata Wang Dolar Australia	70.94	-0.21%	-0.15	71.45	70.91	Jual
BE01 BELGIUM GOVERNMENT BONDS 1 YR	103.37	-0.02%	-0.02	103.39	103.37	Jual
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD	-0.62	-2.77%	-0.02	-0.60	-0.66	Jual
BE02 BELGIUM GOVERNMENT BONDS 2 YR	108.31	-0.04%	-0.05	108.38	108.31	Jual
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD	-0.54	-0.06%	-0.00	-0.53	-0.58	Jual
BE03 BELGIUM GOVERNMENT BONDS 3 YR	113.64	-0.06%	-0.07	113.75	113.64	Beli
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD	-0.38	1.55%	0.01	-0.38	-0.42	Jual
BE05 BELGIUM GOVERNMENT BONDS 5 YR	100.46	-0.09%	-0.09	100.64	100.46	Jual
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD	0.10	11.60%	0.01	0.11	0.07	Beli
BE10 BELGIUM GOVERNMENT BONDS 10 YR	99.27	-0.25%	-0.25	99.64	99.27	Jual
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD	0.88	3.38%	0.03	0.88	0.83	Beli
BE15 BELGIUM GOVERNMENT BONDS 15 YR	123.39	-0.32%	-0.39	123.85	123.39	Jual
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD	1.33	1.32%	0.02	1.35	1.27	Beli
BE20 BELGIUM GOVERNMENT BONDS 20 YR	106.18	-0.33%	-0.35	106.64	106.18	Jual Kuat
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD	1.53	1.10%	0.02	1.55	1.48	Beli Kuat
BE30 BELGIUM GOVERNMENT BONDS 30 YR	95.41	-0.56%	-0.54	95.97	95.41	Jual
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD	1.80	1.09%	0.02	1.81	1.76	Beli Kuat
BXY Indeks Mata Wang Pound Bristish	130.18	-0.69%	-0.90	131.10	130.16	Jual
CA01 CANADIAN GOVERNMENT BONDS 1 YR	97.95	-0.16%	-0.16	97.96	97.95	Jual
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD	2.10	0.96%	0.02	2.10	2.09	Beli
CA02 CANADIAN GOVERNMENT BONDS 2 YR	99.38	0.01%	0.01	99.40	99.36	Beli
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD	2.32	-0.13%	-0.00	2.33	2.30	Beli
CA03 CANADIAN GOVERNMENT BONDS 3 YR	95.61	0.02%	0.02	95.64	95.58	Jual
CA03M CANADIAN GOVERNMENT BONDS 3 MO	99.56	-0.06%	-0.06	99.56	99.56	Jual Kuat
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD	1.66	2.47%	0.04	1.66	1.65	Beli Kuat
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD	2.35	-0.17%	-0.00	2.36	2.33	Beli
CA05 CANADIAN GOVERNMENT BONDS 5 YR	98.14	0.07%	0.07	98.18	98.04	Jual
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD	2.41	-0.62%	-0.01	2.43	2.40	Beli
CA06M CANADIAN GOVERNMENT BONDS 6 MO	99.08	-0.15%	-0.15	99.08	99.08	Jual Kuat
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD	1.87	2.75%	0.05	1.87	1.86	Beli Kuat
CA10 CANADIAN GOVERNMENT BONDS 10 YR	95.77	0.22%	0.21	95.91	95.53	Jual
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD	2.50	-0.99%	-0.03	2.53	2.48	Beli
CA30 CANADIAN GOVERNMENT BONDS 30 YR	104.73	0.31%	0.32	105.07	104.27	Jual
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD	2.52	-0.63%	-0.02	2.55	2.51	Beli
CAC40 Indeks CAC40	5078.87	-0.74%	-37.92	5133.59	5072.44	Jual Kuat
CN01 CHINA GOVERNMENT BONDS 1 YR	99.93	0.01%	0.01	99.93	99.93	Jual
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD	2.86	-0.53%	-0.02	2.87	2.82	Jual
CN02 CHINA GOVERNMENT BONDS 2 YR	100.74	-0.01%	-0.01	100.77	100.74	Beli
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD	3.21	0.21%	0.01	3.21	3.16	Beli
CN03 CHINA GOVERNMENT BONDS 3 YR	100.12	-0.02%	-0.03	100.14	100.12	Beli
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD	3.19	0.31%	0.01	3.19	3.14	Jual
CN05 CHINA GOVERNMENT BONDS 5 YR	99.64	0.02%	0.02	99.64	99.64	Beli
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD	3.38	-0.15%	-0.01	3.38	3.34	Jual
CN10 Bon Kerajaan China 10 Tahun	99.75	-0.22%	-0.22	99.87	99.75	Beli
CN10Y Bon Kerajaan China 10 Tahun	3.57	0.75%	0.03	3.58	3.52	Jual
CN15 CHINA GOVERNMENT BONDS 15 YR	104.58	0.00%	0.00	104.58	104.58	Beli
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD	3.91	0.00%	0.00	3.91	3.87	Jual
CN20 CHINA GOVERNMENT BONDS 20 YR	98.33	-0.01%	-0.01	98.34	98.33	Jual
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD	4.03	0.02%	0.00	4.03	3.97	Jual
CN30 CHINA GOVERNMENT BONDS 30 YR	97.27	0.34%	0.33	97.27	97.10	Beli
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD	4.13	-0.48%	-0.02	4.15	4.07	Jual
CORNUSD CFD untuk Jagung	3.60	-0.17%	-0.01	3.61	3.60	Beli
CXY Indeks Mata Wang Dolar Kanada	76.43	-0.48%	-0.37	76.81	76.40	Jual
DE01 GERMAN GOVERNMENT BONDS 1 YR	100.62	0.00%	0.00	100.64	100.62	Beli
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD	-0.69	-0.01%	-0.00	-0.69	-0.75	Jual
DE02 GERMAN GOVERNMENT BONDS 2 YR	101.17	-0.00%	-0.00	101.20	101.17	Beli
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD	-0.62	-1.63%	-0.01	-0.61	-0.64	Jual
DE03 GERMAN GOVERNMENT BONDS 3 YR	101.50	0.02%	0.02	101.53	101.48	Beli
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD	-0.51	-2.65%	-0.01	-0.50	-0.52	Jual
DE05 GERMAN GOVERNMENT BONDS 5 YR	100.91	0.05%	0.05	100.98	100.86	Jual
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD	-0.19	-7.64%	-0.01	-0.17	-0.20	Jual
DE10 Bon Kerajaan Jerman 10 Tahun	98.48	0.12%	0.12	98.60	98.34	Beli
DE10Y Bon Kerajaan Jerman 10 Tahun	0.41	-3.21%	-0.01	0.43	0.40	Jual
DE15 GERMAN GOVERNMENT BONDS 15 YR	160.34	0.17%	0.27	160.53	160.06	Beli
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD	0.68	-3.17%	-0.02	0.70	0.66	Jual
DE20 GERMAN GOVERNMENT BONDS 20 YR	164.65	0.27%	0.45	164.87	164.20	Beli
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD	0.83	-2.82%	-0.02	0.86	0.82	Jual Kuat
DE25 GERMAN GOVERNMENT BONDS 25 YR	134.48	0.38%	0.51	134.66	133.97	Beli
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD	0.97	-2.15%	-0.02	1.00	0.96	Jual
DE30 GERMAN GOVERNMENT BONDS 30 YR	105.16	0.49%	0.51	105.35	104.65	Beli Kuat
DE30EUR Germany 30	11532.45	0.02%	2.10	11624.85	11516.20	Jual
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD	1.04	-2.34%	-0.03	1.07	1.03	Jual Kuat
DEU30 Indeks DAX	11530.16	-0.51%	-59.05	11617.28	11514.80	Jual Kuat
DJI Indeks Purata Industri Dow Jones	25379.45	-1.27%	-327.23	25691.46	25236.01	Jual
DK02 DENMARK GOVERNMENT BONDS 2 YR	101.80	0.04%	0.04	101.81	101.77	Beli Kuat
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD	-0.62	-3.32%	-0.02	-0.60	-0.64	Jual
DK03 DENMARK GOVERNMENT BONDS 3 YR	110.69	0.04%	0.04	110.73	110.65	Beli
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD	-0.46	-3.31%	-0.01	-0.44	-0.49	Jual Kuat
DK05 DENMARK GOVERNMENT BONDS 5 YR	108.33	0.05%	0.06	108.41	108.27	Beli
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD	-0.14	-9.35%	-0.01	-0.13	-0.17	Jual Kuat
DK10 DENMARK GOVERNMENT BONDS 10 YR	101.23	0.19%	0.19	101.23	101.05	Beli
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD	0.36	-5.54%	-0.02	0.38	0.35	Jual
DK30 DENMARK GOVERNMENT BONDS 30 YR	171.24	0.40%	0.68	171.52	170.56	Beli
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD	0.81	-3.11%	-0.03	0.83	0.79	Jual
DXY Indeks Mata Wang US Dollar	95.96	-0.03%	-0.03	96.09	95.90	Beli
ES02 SPAIN GOVERNMENT BONDS 2 YR	102.08	-0.18%	-0.18	102.28	102.08	Jual Kuat
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD	-0.03	75.75%	0.09	-0.03	-0.19	Beli Kuat
ES03 SPAIN GOVERNMENT BONDS 3 YR	101.08	-0.63%	-0.64	101.72	101.08	Jual Kuat
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD	0.18	39.61%	0.05	0.22	0.06	Beli
ES05 SPAIN GOVERNMENT BONDS 5 YR	97.45	-0.92%	-0.91	98.39	97.45	Jual Kuat
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD	0.76	8.62%	0.06	0.80	0.67	Beli
ES10 Bon Kerajaan Sepanyol 10 Tahun	96.23	-0.81%	-0.79	97.04	96.23	Jual Kuat
ES10Y Bon Kerajaan Sepanyol 10 Tahun	1.81	4.37%	0.08	1.84	1.72	Beli
ES20 SPAIN GOVERNMENT BONDS 20 YR	126.08	-1.05%	-1.34	127.49	126.08	Jual Kuat
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD	2.40	2.59%	0.06	2.42	2.30	Beli Kuat
ES30 SPAIN GOVERNMENT BONDS 30 YR	95.60	-1.57%	-1.52	97.12	95.60	Jual Kuat
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD	2.92	2.68%	0.08	2.93	2.80	Beli
EUBUND Euro Bund	159.85	0.02%	0.03	160.08	159.62	Beli
EXY Indeks Mata Wang Euro	114.53	-0.43%	-0.49	115.18	114.48	Jual Kuat
FR01 FRANCE GOVERNMENT BONDS 1 YR	100.79	0.00%	0.00	100.86	100.79	Beli
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD	-0.58	0.45%	0.00	-0.57	-0.69	Jual
FR02 FRANCE GOVERNMENT BONDS 2 YR	100.95	-0.05%	-0.05	101.00	100.95	Beli
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD	-0.40	5.68%	0.02	-0.40	-0.46	Jual
FR03 FRANCE GOVERNMENT BONDS 3 YR	100.78	-0.05%	-0.05	100.88	100.78	Beli
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD	-0.22	4.60%	0.01	-0.21	-0.25	Jual
FR05 FRANCE GOVERNMENT BONDS 5 YR	99.17	-0.11%	-0.11	99.32	99.17	Jual
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD	0.15	12.44%	0.02	0.15	0.12	Beli
FR10 Bon Kerajaan Perancis 10 Tahun	99.25	-0.22%	-0.22	99.53	99.25	Jual
FR10Y Bon Kerajaan Perancis 10 Tahun	0.83	3.08%	0.02	0.83	0.79	Beli
FR15 FRANCE GOVERNMENT BONDS 15 YR	100.11	-0.39%	-0.39	100.60	100.11	Jual
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD	1.24	2.15%	0.03	1.24	1.19	Beli
FR20 FRANCE GOVERNMENT BONDS 20 YR	146.19	-0.29%	-0.42	146.66	146.19	Jual
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD	1.35	1.12%	0.01	1.36	1.31	Beli
FR25 FRANCE GOVERNMENT BONDS 25 YR	158.22	-0.31%	-0.49	158.81	158.22	Jual
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD	1.45	1.11%	0.02	1.46	1.41	Beli
FR30 FRANCE GOVERNMENT BONDS 30 YR	106.71	-0.53%	-0.56	107.40	106.71	Jual
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD	1.71	1.44%	0.02	1.71	1.66	Beli
FR50 FRANCE GOVERNMENT BONDS 50 YR	94.39	-1.47%	-1.40	95.98	94.39	Jual
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD	1.93	2.40%	0.05	1.93	1.84	Beli
FTMIB FTSE MILANO ITALIA BORSA INDEX	18861.65	-1.18%	-225.88	19152.08	18769.50	Jual Kuat
GB01 UK GOVERNMENT BONDS 1 YR	100.74	-0.01%	-0.01	100.75	100.74	Jual
GB01Y UK GOVERNMENT BONDS 1 YR YIELD	0.76	0.82%	0.01	0.76	0.72	Jual
GB02 Bon Kerajaan UK 2 Tahun	102.12	-0.01%	-0.01	102.16	102.12	Jual
GB02Y UK GOVERNMENT BONDS 2 YR YIELD	0.78	0.37%	0.00	0.78	0.74	Jual
GB03 UK GOVERNMENT BONDS 3 YR	101.55	-0.01%	-0.01	101.58	101.55	Jual
GB03Y UK GOVERNMENT BONDS 3 YR YIELD	0.80	0.15%	0.00	0.81	0.77	Jual
GB05 UK GOVERNMENT BONDS 5 YR	98.31	-0.01%	-0.01	98.39	98.31	Beli
GB05Y UK GOVERNMENT BONDS 5 YR YIELD	1.12	0.28%	0.00	1.12	1.09	Beli
GB10 Bon Kerajaan UK 10 Tahun	124.27	0.06%	0.08	124.42	124.19	Jual
GB10Y Bon Kerajaan UK 10 Tahun	1.41	-0.73%	-0.01	1.41	1.39	Jual
GB15 UK GOVERNMENT BONDS 15 YR	130.66	-0.02%	-0.03	130.93	130.66	Jual
GB15Y UK GOVERNMENT BONDS 15 YR YIELD	1.72	0.05%	0.00	1.72	1.69	Beli
GB20 UK GOVERNMENT BONDS 20 YR	97.43	0.04%	0.04	97.75	97.39	Jual
GB20Y UK GOVERNMENT BONDS 20 YR YIELD	1.91	-0.13%	-0.00	1.92	1.89	Beli

Muatkan Lagi

Pasaran CFD

Sebut harga CFD