Sebut harga CFD

Istilah CFD bermaksud kontrak untuk perbezaan iaitu derivatif kewangan. Ia boleh dilihat sebagai kontrak peribadi antara dua pihak (kebiasaannya broker dan pedagang) yang membenarkan mereka mengubah perbezaan antara nilai semasa aset asas dan nilainya pada akhir kontrak. Tatal ke bawah untuk melihat semua CFD yang tersedia atau gunakan kotak carian untuk memasukkan simbol penanda pilihan anda.

       
AEX AEX
599.440.13%0.75602.19596.77Jual
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
100.760.03%0.03100.77100.76Jual
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.80-3.85%-0.030.800.79Jualan Kuat
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
102.480.16%0.16102.48102.46Jual
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.68-11.02%-0.080.690.67Jualan Kuat
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
104.480.28%0.29104.48104.47Beli
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.64-13.68%-0.100.640.63Jualan Kuat
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
108.580.44%0.47108.58108.55Belian Kuat
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.69-13.75%-0.110.690.68Jualan Kuat
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
120.970.68%0.82120.97120.91Belian Kuat
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.79-13.30%-0.120.800.78Jual
AU10 Bon Kerajaan Australia 10 Tahun
116.661.15%1.33116.66116.58Belian Kuat
AU10Y Bon Kerajaan Australia 10 Tahun
0.97-11.98%-0.130.970.96Jual
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
142.401.43%2.01142.40142.24Belian Kuat
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.06-11.25%-0.131.071.05Jual
AU200AUD Australia 200
7020.800.35%24.807033.806965.80Beli
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
131.792.71%3.48131.79131.59Belian Kuat
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.56-7.99%-0.141.571.55Jual
AXY Indeks Mata Wang Dolar Australia
67.60-0.98%-0.6767.7667.52Jualan Kuat
BE01 BELGIUM GOVERNMENT BONDS 1 YR
102.88-0.01%-0.01102.90102.88Jual
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.570.70%0.00-0.57-0.65Beli
BE02 BELGIUM GOVERNMENT BONDS 2 YR
108.11-0.01%-0.01108.13108.11Jual
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.60-2.25%-0.01-0.59-0.63Jual
BE03 BELGIUM GOVERNMENT BONDS 3 YR
113.01-0.01%-0.01113.03113.01Jual
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.59-1.22%-0.01-0.58-0.60Jual
BE05 BELGIUM GOVERNMENT BONDS 5 YR
104.590.01%0.01104.63104.58Beli
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.46-1.16%-0.01-0.46-0.47Jual
BE07 BELGIUM GOVERNMENT BONDS 7 YR
108.720.02%0.02108.79108.70Beli
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.35-2.07%-0.01-0.34-0.36Jual
BE10 BELGIUM GOVERNMENT BONDS 10 YR
109.890.02%0.02110.04109.81Beli
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.15-2.31%-0.00-0.14-0.16Jual
BE15 BELGIUM GOVERNMENT BONDS 15 YR
140.990.11%0.16141.17140.83Beli
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.12-9.97%-0.010.140.11Jual
BE20 BELGIUM GOVERNMENT BONDS 20 YR
127.370.16%0.21127.58127.15Beli
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.36-3.76%-0.010.380.34Jual
BE30 BELGIUM GOVERNMENT BONDS 30 YR
128.060.34%0.43128.39127.57Beli
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.67-2.35%-0.020.700.65Jual
BXY Indeks Mata Wang Pound Bristish
130.57-0.16%-0.21130.76130.42Jual
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.510.00%0.0098.5198.51Beli
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.600.00%0.001.601.60Jual
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.11-0.01%-0.01100.12100.11Beli
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.440.35%0.011.441.44Jual
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.94-0.01%-0.0198.9698.94Beli
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.580.01%0.0199.5899.58Beli
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.640.00%0.001.641.64Jual
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.420.28%0.001.421.41Jual
CA05 CANADIAN GOVERNMENT BONDS 5 YR
100.75-0.03%-0.04100.79100.74Beli
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.330.61%0.011.331.32Jual
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.280.00%0.0099.2899.28Belian Kuat
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.630.00%0.001.631.63Jual
CA10 CANADIAN GOVERNMENT BONDS 10 YR
108.22-0.07%-0.08108.32108.19Beli
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.310.61%0.011.311.30Jual
CA30 CANADIAN GOVERNMENT BONDS 30 YR
130.73-0.11%-0.15130.93130.72Beli
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.440.35%0.011.441.44Jual
CAC40 Indeks CAC40
5885.530.38%22.515899.795857.23Jual
CN01 CHINA GOVERNMENT BONDS 1 YR
100.130.00%0.00100.13100.13Beli
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.310.00%0.002.312.29Jual
CN02 CHINA GOVERNMENT BONDS 2 YR
100.270.00%0.00100.27100.27Beli
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.550.00%0.002.552.53Jual
CN03 CHINA GOVERNMENT BONDS 3 YR
100.520.00%0.00100.52100.52Beli
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.530.00%0.002.532.51Jual
CN05 CHINA GOVERNMENT BONDS 5 YR
101.670.00%0.00101.67101.67Beli
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.760.00%0.002.762.74Jual
CN07 CHINA GOVERNMENT BONDS 7 YR
101.620.00%0.00101.62101.62Beli
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
2.960.00%0.002.962.94Jual
CN10 Bon Kerajaan China 10 Tahun
101.920.00%0.00101.92101.92Beli
CN10Y Bon Kerajaan China 10 Tahun
3.050.00%0.003.053.04Jual
CN15 CHINA GOVERNMENT BONDS 15 YR
108.640.00%0.00108.64108.64Beli
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.36-0.00%-0.003.363.33Jual
CN20 CHINA GOVERNMENT BONDS 20 YR
107.540.00%0.00107.54107.54Beli
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.510.00%0.003.513.48Jual
CN30 CHINA GOVERNMENT BONDS 30 YR
104.750.00%0.00104.75104.75Beli
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.600.00%0.003.603.57Jual
CORNUSD CFD untuk Jagung
3.74-0.37%-0.013.773.73Jual
CXY Indeks Mata Wang Dolar Kanada
75.81-0.34%-0.2675.9275.76Jual
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.51-0.01%-0.01100.52100.51Jualan Kuat
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.591.14%0.01-0.59-0.64Beli
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.180.00%0.00101.20101.18Jual
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.63-0.48%-0.00-0.63-0.65Jual
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.73-0.01%-0.01101.77101.73Jual
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.64-0.59%-0.00-0.64-0.66Jual
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.000.01%0.01103.05102.99Beli
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.63-1.19%-0.01-0.62-0.64Jual
DE07 GERMAN GOVERNMENT BONDS 7 YR
105.66-0.06%-0.07105.82105.66Beli
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.540.88%0.00-0.54-0.56Jual
DE10 Bon Kerajaan Jerman 10 Tahun
103.88-0.07%-0.08104.14103.88Beli
DE10Y Bon Kerajaan Jerman 10 Tahun
-0.381.40%0.01-0.38-0.40Jual
DE15 GERMAN GOVERNMENT BONDS 15 YR
173.52-0.09%-0.16174.02173.52Beli
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.251.21%0.00-0.25-0.27Jual
DE20 GERMAN GOVERNMENT BONDS 20 YR
185.23-0.09%-0.17185.93185.23Beli
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.101.69%0.00-0.09-0.12Jual
DE25 GERMAN GOVERNMENT BONDS 25 YR
160.27-0.09%-0.15161.07160.23Beli
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.027.84%0.000.030.00Jual
DE30 GERMAN GOVERNMENT BONDS 30 YR
96.01-0.19%-0.1996.7396.01Jual
DE30EUR Germany 30
13238.900.26%34.9013304.2013168.20Jual
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.130.71%0.000.130.11Jual
DEU30 Indeks DAX
13235.450.23%30.6813279.3113163.36Jual
DJI Indeks Purata Industri Dow Jones
28535.80-1.57%-453.9328671.7928440.47Jual
DK02 DENMARK GOVERNMENT BONDS 2 YR
102.52-0.01%-0.01102.53102.52Jual
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.640.25%0.00-0.64-0.68Beli
DK03 DENMARK GOVERNMENT BONDS 3 YR
108.190.01%0.02108.25108.17Jual
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.63-0.87%-0.01-0.62-0.67Jual
DK05 DENMARK GOVERNMENT BONDS 5 YR
113.60-0.05%-0.06113.73113.60Jual
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.551.53%0.01-0.55-0.60Jual
DK10 DENMARK GOVERNMENT BONDS 10 YR
108.68-0.02%-0.02108.86108.68Beli
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.370.49%0.00-0.37-0.39Jual
DK30 DENMARK GOVERNMENT BONDS 30 YR
191.93-0.13%-0.26192.65191.93Beli
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
-0.107.37%0.01-0.10-0.13Jual
DXY Indeks Mata Wang US Dollar
98.080.14%0.1498.0997.90Belian Kuat
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.31-0.47%-0.47100.79100.31Jual
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.41-3.62%-0.01-0.39-0.43Jual
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.30-0.45%-0.46101.78101.30Jualan Kuat
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.39-4.41%-0.02-0.38-0.41Jual
ES05 SPAIN GOVERNMENT BONDS 5 YR
102.000.01%0.01102.02101.99Beli
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.190.16%0.00-0.19-0.21Jual
ES07 SPAIN GOVERNMENT BONDS 7 YR
108.46-0.15%-0.17108.70108.46Beli
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.0316.28%0.000.03-0.00Jual
ES10 Bon Kerajaan Sepanyol 10 Tahun
102.82-0.20%-0.20103.15102.82Beli
ES10Y Bon Kerajaan Sepanyol 10 Tahun
0.292.00%0.010.290.26Jual
ES20 SPAIN GOVERNMENT BONDS 20 YR
155.18-0.26%-0.40155.88155.18Beli
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.720.31%0.000.720.69Jual
ES30 SPAIN GOVERNMENT BONDS 30 YR
137.000.13%0.18137.06136.82Beli
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.18-0.17%-0.001.191.16Jual
EUBUND Euro Bund
174.07-0.09%-0.16174.48173.97Beli
EXY Indeks Mata Wang Euro
110.21-0.04%-0.04110.35110.05Jual
FR01 FRANCE GOVERNMENT BONDS 1 YR
102.270.00%0.00102.27102.27Jual
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.57-2.68%-0.01-0.55-0.62Beli
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.220.08%0.08101.23101.15Beli
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.59-7.53%-0.04-0.55-0.64Jual
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.830.00%0.00101.86101.83Beli
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.570.61%0.00-0.57-0.59Jual
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.390.04%0.04102.39102.35Beli
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.46-2.36%-0.01-0.45-0.46Jualan Kuat
FR07 FRANCE GOVERNMENT BONDS 7 YR
104.090.01%0.01104.18104.07Beli
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.340.18%0.00-0.33-0.36Jual
FR10 Bon Kerajaan Perancis 10 Tahun
101.290.04%0.05101.36101.24Beli
FR10Y Bon Kerajaan Perancis 10 Tahun
-0.13-3.26%-0.00-0.12-0.14Jual
FR15 FRANCE GOVERNMENT BONDS 15 YR
115.820.10%0.12115.88115.70Beli
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.13-8.26%-0.010.150.12Jual
FR20 FRANCE GOVERNMENT BONDS 20 YR
167.390.15%0.25167.60167.07Beli
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.29-4.30%-0.010.310.29Jual
FR25 FRANCE GOVERNMENT BONDS 25 YR
164.360.24%0.39164.64163.86Beli
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.53-2.78%-0.010.550.52Jual
FR30 FRANCE GOVERNMENT BONDS 30 YR
122.510.19%0.24122.90122.27Beli
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.68-0.58%-0.000.700.64Jual
FR50 FRANCE GOVERNMENT BONDS 50 YR
135.830.50%0.68136.24135.15Beli
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.81-2.20%-0.020.850.79Jual
FTMIB Milano Italia Borsa Index
23715.351.28%299.2223738.8923429.19Beli
GB01 UK GOVERNMENT BONDS 1 YR
100.98-0.02%-0.02101.01100.98Jual
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.504.42%0.020.500.43Jual
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Rancangan Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar