Sebut harga CFD

Istilah CFD bermaksud kontrak untuk perbezaan iaitu derivatif kewangan. Ia boleh dilihat sebagai kontrak peribadi antara dua pihak (kebiasaannya broker dan pedagang) yang membenarkan mereka mengubah perbezaan antara nilai semasa aset asas dan nilainya pada akhir kontrak. Tatal ke bawah untuk melihat semua CFD yang tersedia atau gunakan kotak carian untuk memasukkan simbol penanda pilihan anda.

       
AEX AEX
789.50-1.08%-8.66804.47788.03Beli
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.610.00%0.00102.61102.60Jual
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.010.00%0.000.020.01Jual
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.680.02%0.02108.68108.65Jual
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.01-48.28%-0.010.030.01Jualan Kuat
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
99.96-0.03%-0.03100.0399.93Jual
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.263.95%0.010.270.24Beli
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
99.21-0.07%-0.0799.3399.14Jualan Kuat
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.662.17%0.010.680.64Beli
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
112.08-0.16%-0.18112.50112.00Jual
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
1.002.46%0.021.010.94Beli
AU10 Bon Kerajaan Australia 10 Tahun
96.87-0.28%-0.2797.2496.73Jual
AU10Y Bon Kerajaan Australia 10 Tahun
1.332.23%0.031.341.29Beli
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
127.23-0.45%-0.58127.97126.95Jual
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.752.17%0.041.761.70Beli
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR
111.61-0.83%-0.94112.72111.33Jual
AU200AUD Australia 200
7329.60-1.63%-121.207450.807317.50Jual
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
2.032.73%0.052.051.97Beli
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
89.85-0.95%-0.8690.9189.48Jual
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.221.93%0.042.242.17Beli
AXY Indeks Mata Wang Dolar Australia
72.82-0.18%-0.1373.1972.62Jualan Kuat
BE01 BELGIUM GOVERNMENT BONDS 1 YR
100.530.00%0.01100.53100.53Beli
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.64-1.26%-0.01-0.64-0.64Beli
BE02 BELGIUM GOVERNMENT BONDS 2 YR
105.19-0.01%-0.01106.31105.12Jual
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.69-0.01%-0.00-0.65-1.29Beli
BE03 BELGIUM GOVERNMENT BONDS 3 YR
109.140.02%0.02109.17109.02Jual
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.68-1.52%-0.01-0.64-0.69Beli
BE05 BELGIUM GOVERNMENT BONDS 5 YR
107.380.06%0.07107.42107.12Jual
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.53-2.76%-0.01-0.48-0.54Beli
BE07 BELGIUM GOVERNMENT BONDS 7 YR
107.880.03%0.03107.96107.75Jual
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.35-1.44%-0.01-0.33-0.36Beli
BE10 BELGIUM GOVERNMENT BONDS 10 YR
99.75-0.05%-0.0599.9599.54Jual
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.0325.00%0.010.040.01Beli
BE15 BELGIUM GOVERNMENT BONDS 15 YR
135.62-0.06%-0.08135.96135.33Jual
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.172.80%0.000.190.15Beli
BE20 BELGIUM GOVERNMENT BONDS 20 YR
168.87-0.10%-0.16169.47168.39Jualan Kuat
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.531.13%0.010.550.50Belian Kuat
BE30 BELGIUM GOVERNMENT BONDS 30 YR
122.91-0.53%-0.65123.49122.36Jualan Kuat
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.802.81%0.020.820.78Belian Kuat
BR01 BR GOVERNMENT BONDS 1 YR
937.900.02%0.23937.97937.67Beli
BR01Y BR GOVERNMENT BONDS 1 YR YIELD
8.470.12%0.018.478.46Beli
BR03 BR GOVERNMENT BONDS 3 YR
824.06-0.06%-0.52824.83824.06Beli
BR03Y BR GOVERNMENT BONDS 3 YR YIELD
9.390.54%0.059.399.34Beli
BR05 BR GOVERNMENT BONDS 5 YR
1017.930.09%0.911017.931017.01Jual
BR05Y BR GOVERNMENT BONDS 5 YR YIELD
10.12-0.20%-0.0210.1410.12Beli
BR10 BR GOVERNMENT BONDS 10 YR
961.600.10%0.93961.60960.67Jual
BR10Y BR GOVERNMENT BONDS 10 YR YIELD
11.11-0.09%-0.0111.1211.11Beli
BXY Indeks Mata Wang Pound Bristish
137.41-0.37%-0.51138.07137.21Jual
CA01 CANADIAN GOVERNMENT BONDS 1 YR
99.740.01%0.0199.7499.72Jual
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.27-3.64%-0.010.280.27Jual
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.61-0.03%-0.0399.6399.59Jualan Kuat
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.463.12%0.010.470.45Belian Kuat
CA03 CANADIAN GOVERNMENT BONDS 3 YR
99.22-0.03%-0.0399.2599.20Jual
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.970.00%0.0099.9799.96Beli
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.13-7.14%-0.010.140.13Jual
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.562.38%0.010.570.55Beli
CA05 CANADIAN GOVERNMENT BONDS 5 YR
97.19-0.13%-0.1297.2897.11Jualan Kuat
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.903.34%0.030.920.87Belian Kuat
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.920.01%0.0199.9299.91Beli
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.17-8.33%-0.010.180.17Jual
CA10 Bon Kerajaan Kanada, 10 YR
93.24-0.41%-0.3893.5793.09Jual
CA10Y Kadar Hasil Bon Kerajaan Kanada 10 YR
1.283.72%0.051.301.24Beli
CA30 CANADIAN GOVERNMENT BONDS 30 YR
104.30-0.81%-0.85105.10103.75Jual
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.811.97%0.041.841.78Beli
CAC40 Indeks CAC40
6570.20-0.79%-52.406697.086551.62Jual
CN01 CHINA GOVERNMENT BONDS 1 YR
99.730.00%0.0099.7499.71Jual
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.33-0.17%-0.002.352.31Beli
CN02 CHINA GOVERNMENT BONDS 2 YR
100.090.02%0.02100.11100.02Beli
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.51-0.51%-0.012.552.50Jual
CN03 CHINA GOVERNMENT BONDS 3 YR
100.630.02%0.02100.67100.55Beli
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.58-0.39%-0.012.612.56Jual
CN05 CHINA GOVERNMENT BONDS 5 YR
101.260.04%0.04101.33101.13Beli
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.72-0.37%-0.012.762.71Jual
CN07 CHINA GOVERNMENT BONDS 7 YR
100.680.03%0.03100.73100.51Beli
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
2.90-0.17%-0.012.922.89Jual
CN10 Bon Kerajaan China 10 Tahun
101.060.01%0.01101.13100.89Beli
CN10Y Hasil Bon Kerajaan China 10 Tahun
2.89-0.03%-0.002.912.88Jual
CN15 CHINA GOVERNMENT BONDS 15 YR
105.630.38%0.40105.63105.35Beli
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.24-1.07%-0.043.263.24Jual
CN20 CHINA GOVERNMENT BONDS 20 YR
100.570.58%0.58100.57100.08Beli
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.48-0.99%-0.043.523.48Jual
CN30 CHINA GOVERNMENT BONDS 30 YR
105.15-0.02%-0.02105.36104.77Beli
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.440.03%0.003.463.43Jual
CORNUSD CFD untuk Jagung
5.58-0.43%-0.025.625.52Jual
CXY Indeks Mata Wang Dolar Kanada
78.30-0.72%-0.5779.0578.25Jualan Kuat
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.63-0.01%-0.01100.63100.62Jual
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.670.89%0.01-0.66-0.67Jual
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.410.02%0.02101.41101.38Jual
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.70-1.59%-0.01-0.69-0.70Beli
DE03 GERMAN GOVERNMENT BONDS 3 YR
106.020.03%0.03106.07105.96Jual
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.74-1.82%-0.01-0.72-0.76Beli
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.12-0.01%-0.01103.21103.07Jual
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.610.33%0.00-0.60-0.62Beli
DE07 GERMAN GOVERNMENT BONDS 7 YR
103.39-0.09%-0.10103.57103.27Jualan Kuat
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.472.72%0.01-0.45-0.49Belian Kuat
DE10 Bon Kerajaan Jerman 10 Tahun
102.79-0.20%-0.20103.04102.66Jualan Kuat
DE10Y Hasil Bon Kerajaan Jerman 10 Tahun
-0.286.71%0.02-0.27-0.30Belian Kuat
DE15 GERMAN GOVERNMENT BONDS 15 YR
100.20-0.28%-0.28100.55100.01Jualan Kuat
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.0159.38%0.020.00-0.04Belian Kuat
DE20 GERMAN GOVERNMENT BONDS 20 YR
190.34-0.35%-0.68191.12190.00Jual
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.0437.19%0.02-0.03-0.07Beli
DE25 GERMAN GOVERNMENT BONDS 25 YR
158.77-0.45%-0.71159.65158.21Jualan Kuat
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.1125.62%0.020.120.08Belian Kuat
DE30 GERMAN GOVERNMENT BONDS 30 YR
92.72-0.71%-0.6693.5192.29Jualan Kuat
DE30EUR Germany 30
15514.20-1.27%-199.8015796.2015432.80Jual
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.2410.36%0.020.260.22Belian Kuat
DEU30 Indeks DAX
15490.17-1.03%-161.5815791.9015455.54Jual
DJI Indeks Purata Industri Dow Jones
34584.89-0.48%-166.4434779.8634519.63Jual
DK02 DENMARK GOVERNMENT BONDS 2 YR
104.470.02%0.02104.48104.30Beli
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.56-2.01%-0.01-0.48-0.56Jual
DK03 DENMARK GOVERNMENT BONDS 3 YR
123.960.03%0.03123.97123.70Beli
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.55-2.80%-0.01-0.48-0.55Beli
DK05 DENMARK GOVERNMENT BONDS 5 YR
109.250.04%0.04109.27109.01Jual
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.45-2.49%-0.01-0.40-0.46Beli
DK10 DENMARK GOVERNMENT BONDS 10 YR
99.84-0.04%-0.04100.0399.30Jualan Kuat
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.0233.33%0.000.07-0.00Belian Kuat
DK20 DENMARK GOVERNMENT BONDS 20 YR
176.04-0.21%-0.37176.84175.46Jualan Kuat
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
0.226.76%0.010.240.19Belian Kuat
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.970.01%0.01100.97100.68Jual
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.60-1.36%-0.01-0.42-0.60Jual
ES03 SPAIN GOVERNMENT BONDS 3 YR
102.190.02%0.02102.20102.12Jual
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.51-1.40%-0.01-0.48-0.51Beli
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.540.03%0.03101.56101.46Jual
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.35-2.05%-0.01-0.33-0.35Beli
ES07 SPAIN GOVERNMENT BONDS 7 YR
100.64-0.04%-0.04100.68100.40Jual
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
-0.106.54%0.01-0.06-0.11Beli
ES10 Bon Kerajaan Sepanyol 10 Tahun
101.270.02%0.02101.48101.23Jual
ES10Y Hasil Bon Kerajaan Sepanyol 10 Tahun
0.37-0.53%-0.000.380.35Belian Kuat
ES20 SPAIN GOVERNMENT BONDS 20 YR
104.310.17%0.18104.42103.93Jual
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.95-1.04%-0.010.970.95Beli
ES30 SPAIN GOVERNMENT BONDS 30 YR
93.790.19%0.1894.0093.22Jual
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.26-0.63%-0.011.281.25Beli
EUBUND Euro Bund
171.03-0.05%-0.09171.32170.81Jual
EXY Indeks Mata Wang Euro
117.36-0.25%-0.30117.89117.23Jualan Kuat
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.58-0.01%-0.01100.59100.58Jual
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.641.63%0.01-0.64-0.65Jual
FR02 FRANCE GOVERNMENT BONDS 2 YR
104.090.00%0.00104.13104.08Jual
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.67-0.91%-0.01-0.67-0.69Beli
FR03 FRANCE GOVERNMENT BONDS 3 YR
107.840.01%0.01107.87107.78Jual
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.65-1.27%-0.01-0.62-0.66Beli
FR05 FRANCE GOVERNMENT BONDS 5 YR
104.72-0.02%-0.02104.77104.66Jual
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.490.58%0.00-0.48-0.51Beli
FR07 FRANCE GOVERNMENT BONDS 7 YR
107.16-0.13%-0.14107.31107.09Jualan Kuat
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.315.84%0.02-0.30-0.33Beli
FR10 Bon Kerajaan Perancis 10 Tahun
99.48-0.17%-0.1799.7499.32Jualan Kuat
FR10Y Hasil Bon Kerajaan Perancis 10 Tahun
0.0548.57%0.020.070.03Belian Kuat
FR15 FRANCE GOVERNMENT BONDS 15 YR
113.10-0.26%-0.30113.47112.81Jualan Kuat
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.336.13%0.020.350.31Belian Kuat
FR20 FRANCE GOVERNMENT BONDS 20 YR
174.85-0.18%-0.31175.37174.34Jual
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.492.45%0.010.510.47Beli
Muatkan Lagi