sebut harga CFD

Terma CFD bermaksud contract for difference iaitu ia adalah satu derivatif kewangan. Ia boleh dilihat sebagai satu kontrak persendirian di antara dua parti (selalunya satu broker dan seorang pedagang) yang membenarkan mereka untuk menukar perbezaan di antara nilai terkini satu lapik bawah aset dan nilainya pada penghujung kontrak. Sila gerak ke bawah untuk melihat semua CFD yang ada.

Ticker
Harga
Perubahan % 1Hari
Perubahan 1Hari
Tinggi 1Hari
Rendah 1Hari
Penarafan Teknikal 1Hari
AEXAEX664.46−0.77%−5.13669.76661.37
Jual
AXYIndeks Mata Wang Dolar Australia64.90−0.17%−0.1165.1464.16
Jual
BXYIndeks Mata Wang Pound Bristish113.19−1.33%−1.52113.57112.26
Jual
CAC40Indeks CAC405985.47−0.90%−54.226034.935953.55
Jual
CORNUSDCFD untuk Jagung6.9520.09%0.0066.9826.866
Beli
COTUSDCFD untuk Kapas8290.8−5.46%−479.08997.88269.8
Jual Kuat
CXYIndeks Mata Wang Dolar Kanada73.44−0.73%−0.5473.5873.01
Jual
DEU40GERMAN STOCK INDEX (DAX)12517.17−1.21%−153.3212661.8812455.36
Jual
DJIIndeks Purata Industri Dow Jones30273.88−0.14%−42.4530454.4629886.44
Jual
EXYIndeks Mata Wang Euro98.85−1.04%−1.0399.2498.35
Jual
FTMIBMilano Italia Borsa Index21360.73−1.52%−329.9221620.0021177.04
Jual
GOLDCFD untuk Emas (US$ / Auns)1716.250.07%1.251716.751714.95
Neutral
GOLDSILVERGOLD/SILVER RATIO83.3950.34%0.28283.45383.115
Jual
HGXPHLX HOUSING SECTOR374.72−0.86%−3.25377.27370.66
Neutral
IBEX35Indeks IBEX 357579.91−1.52%−116.707678.407537.90
Jual
IXICIndeks Komposit US11148.65−0.25%−27.7611210.3210910.76
Jual
JXYIndeks Mata Wang Yen Jepun69.14−0.35%−0.2469.2669.04
Jual
KOSPIIndeks Harga Saham Komposit Korea2215.230.26%5.842253.932204.03
Jual
MOVEICE BOFAML U.S. BOND MARKET OPTION VOLATILITY ESTIMATE INDEX152.00950.53%0.8010152.0095151.2085
Beli
NATGASUSDCFDs di Gas Asli6.8560.18%0.0126.8776.841
Jual
NYAIndeks Komposit NYSE14262.0311−0.40%−57.462514340.853014079.9052
Jual
OSXPHLX OIL SERVICE SECTOR68.983.68%2.4569.3965.99
Beli
PALLADIUMCFD untuk Palladium (US$ / Auns)2246.50−0.49%−11.092257.592246.50
Beli
PLATINUMCFD untuk Platinum (US$ / Auns)920.060.33%3.06920.19916.50
Beli
RUARUSSELL 30002195.4200−0.25%−5.47562207.88972159.5897
Jual
RUIIndeks Russell 10002049.9665−1.84%−38.42082096.13502049.9665
Jual
RUTIndeks Russell 20001762.6936−0.74%−13.07221767.82221732.0882
Jual
SILVERCFD untuk Perak (US$ / Auns)20.550−0.29%−0.06020.65920.537
Beli
SOXPHLX SEMICONDUCTOR2523.620.94%23.512543.892435.16
Neutral
SOYBNUSDCFD untuk Kacang soya14.561−0.98%−0.14414.71614.469
Jual
SSMIIndeks Pasaran Switzerland10477.68−1.07%−113.2410593.5610449.53
Jual
STIIndeks Straits Times3153.240.46%14.333161.653145.80
Jual
SUGARUSDCFD untuk Gula0.186540.37%0.000680.188120.18586
Beli
SX5EIndeks Euro Stoxx 503447.71−1.06%−36.773480.453427.70
Jual
SXXPSTOXX 600398.90−1.02%−4.13402.91397.28
Jual
SXYIndeks Mata wang Franc Switzerland101.71−0.36%−0.36101.94101.12
Jual
TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX281.89310.52%1.4606281.8931280.4325
Beli
UKOILCFDs di Minyak Mentah (Brent)93.6552.19%2.01193.91690.756
Beli
UKXUK 100 Index7052.63−0.48%−33.847086.466977.95
Jual
USOILCFDs di Minyak Mentah (WTI)88.0810.06%0.05088.09587.885
Neutral
UTYPHLX UTILITY SECTOR874.92−2.39%−21.38884.08866.14
Jual
VIXIndeks Ketaktentuan S&P 50028.56−1.72%−0.5030.1128.50
Beli
WHEATUSDCFD untuk Gandum8.9100.06%0.0059.0648.814
Beli
XAUPHLX GOLD AND SILVER SECTOR INDEX107.27−1.49%−1.62107.33104.61
Neutral
XAXNYSE AMERICAN COMPOSITE4299.8044−0.04%−1.51534321.93364209.8109
Beli
XCUUSDCFD untuk Tembaga (US$ / paun)3.545490.18%0.006253.545493.53799
Beli
XMINYSE ARCA MAJOR MARKET INDEX2653.6127−0.07%−1.93602669.25942618.4903
Jual
ZXYIndek Mata wang Dolar New Zealand57.370.28%0.1657.5556.56
Jual