Sebut harga CFD

Istilah CFD bermaksud contract for difference dan merupakan satu derivatif kewangan. Ia boleh dianggap sebagai kontrak peribadi antara dua parti (biasanya broker dan pedagang) dan membenarkan mereka menukar perbezaan antara nilai aset sekarang dan nilainya apabila kontrak tamat. Tarik ke bawah untuk melihat kesemua CFD atau menggunakan kotak search untuk mencari simbol ticker anda.

       
AEX AEX 554.57-0.91%-5.11555.51551.72Jual
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR 102.40-0.01%-0.01102.41102.40Jual
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD 1.940.71%0.011.941.91Beli Kuat
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR 104.34-0.06%-0.06104.40104.34Jual
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD 2.051.57%0.032.052.00Beli
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR 110.18-0.06%-0.07110.25110.18Beli
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD 2.111.12%0.022.112.07Jual
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR 114.49-0.08%-0.09114.58114.49Beli
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD 2.310.80%0.022.322.27Jual
AU10 Bon Kerajaan Australia 10 Tahun 96.60-0.08%-0.0796.6796.60Beli
AU10Y Bon Kerajaan Australia 10 Tahun 2.640.33%0.012.652.61Jual
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR 120.17-0.12%-0.15120.31120.17Beli
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD 2.830.39%0.012.842.79Jual
AU200AUD Australia 200 6149.200.15%9.306159.606130.10Beli
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR 97.16-0.15%-0.1597.3197.16Beli
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD 3.150.25%0.013.163.12Jual
AXY Indeks Mata Wang Dolar Australia 73.80-0.59%-0.4473.8673.48Jual
BE01 BELGIUM GOVERNMENT BONDS 1 YR 103.510.00%0.00103.51103.51Jual
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD -0.57-2.84%-0.02-0.57-0.62Jual
BE02 BELGIUM GOVERNMENT BONDS 2 YR 104.510.00%0.00104.51104.51Jual
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD -0.53-1.39%-0.01-0.53-0.56Jual
BE03 BELGIUM GOVERNMENT BONDS 3 YR 109.820.00%0.00109.82109.82Jual
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD -0.54-0.92%-0.00-0.54-0.57Jual
BE05 BELGIUM GOVERNMENT BONDS 5 YR 101.050.00%0.00101.05101.05Beli
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD 0.00-3.23%-0.000.00-0.01Jual
BE10 BELGIUM GOVERNMENT BONDS 10 YR 100.550.00%0.00100.55100.55Beli
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD 0.74-0.01%-0.000.740.73Jual
BE15 BELGIUM GOVERNMENT BONDS 15 YR 126.190.00%0.00126.19126.19Beli
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD 1.19-0.02%-0.001.191.18Jual
BE20 BELGIUM GOVERNMENT BONDS 20 YR 108.040.00%0.00108.04108.04Jual
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD 1.43-0.01%-0.001.431.42Jual
BE30 BELGIUM GOVERNMENT BONDS 30 YR 97.480.00%0.0097.4897.48Jual
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD 1.710.00%0.001.711.69Beli
BXY Indeks Mata Wang Pound Bristish 131.74-0.54%-0.71131.88131.52Jual
CA01 CANADIAN GOVERNMENT BONDS 1 YR 98.450.02%0.0298.4598.43Beli
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD 1.67-1.18%-0.021.691.67Jual
CA02 CANADIAN GOVERNMENT BONDS 2 YR 99.830.05%0.0599.8599.80Beli Kuat
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD 1.84-1.34%-0.031.861.83Jual
CA03 CANADIAN GOVERNMENT BONDS 3 YR 96.950.08%0.0896.9796.91Beli
CA03M CANADIAN GOVERNMENT BONDS 3 MO 99.690.00%0.0099.6999.69Beli
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD 1.220.00%0.001.221.22Jual
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD 1.92-1.54%-0.031.931.91Jual
CA05 CANADIAN GOVERNMENT BONDS 5 YR 98.780.16%0.1698.8298.71Beli
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD 2.02-1.75%-0.042.042.02Jual
CA06M CANADIAN GOVERNMENT BONDS 6 MO 99.370.01%0.0199.3799.36Beli
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD 1.42-0.70%-0.011.431.42Beli
CA10 CANADIAN GOVERNMENT BONDS 10 YR 98.560.36%0.3598.7098.47Beli
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD 2.16-1.82%-0.042.172.15Jual
CA30 CANADIAN GOVERNMENT BONDS 30 YR 112.120.82%0.91112.35111.80Beli Kuat
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD 2.20-1.70%-0.042.212.19Jual Kuat
CAC40 CAC40 5390.63-1.10%-59.855398.045366.05Jual
CN01 CHINA GOVERNMENT BONDS 1 YR 99.790.05%0.0599.7999.74Jual
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD 3.25-1.58%-0.053.303.21Beli
CN02 CHINA GOVERNMENT BONDS 2 YR 99.46-0.06%-0.0699.5299.46Jual
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD 3.371.03%0.033.373.29Beli
CN03 CHINA GOVERNMENT BONDS 3 YR 100.01-0.06%-0.06100.07100.01Jual
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD 3.410.62%0.023.413.35Beli
CN05 CHINA GOVERNMENT BONDS 5 YR 98.41-0.42%-0.4298.8398.41Jual
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD 3.532.80%0.103.533.40Beli
CN10 Bon Kerajaan China 10 Tahun 102.180.00%0.00102.18102.18Beli
CN10Y Bon Kerajaan China 10 Tahun 3.580.00%0.003.583.54Jual
CN20 CHINA GOVERNMENT BONDS 20 YR 96.870.00%0.0096.8796.87Beli
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD 3.990.00%0.003.993.95Jual
CN30 CHINA GOVERNMENT BONDS 30 YR 102.05-0.50%-0.51102.05102.05Beli
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD 4.100.72%0.034.104.04Jual
CORNUSD Jagung 3.510.03%0.003.513.50Jual
CXY Indeks Mata Wang Dolar Kanada 75.26-0.63%-0.4875.4575.24Jual
DE01 GERMAN GOVERNMENT BONDS 1 YR 100.480.00%0.00100.48100.48Jual Kuat
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD -0.66-0.38%-0.00-0.66-0.71Beli
DE02 GERMAN GOVERNMENT BONDS 2 YR 101.110.00%0.00101.11101.11Jual
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD -0.64-0.16%-0.00-0.64-0.66Jual
DE03 GERMAN GOVERNMENT BONDS 3 YR 101.570.00%0.00101.57101.57Beli
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD -0.56-0.11%-0.00-0.56-0.57Jual
DE05 GERMAN GOVERNMENT BONDS 5 YR 101.250.00%0.00101.25101.25Beli
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD -0.26-0.19%-0.00-0.26-0.27Jual
DE10 Bon Kerajaan Jerman 10 Tahun 101.210.00%0.00101.21101.21Beli
DE10Y Bon Kerajaan Jerman 10 Tahun 0.370.00%0.000.370.37Jual
DE15 GERMAN GOVERNMENT BONDS 15 YR 160.060.00%0.00160.06160.06Beli
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD 0.53-0.15%-0.000.530.52Jual
DE20 GERMAN GOVERNMENT BONDS 20 YR 153.910.00%0.00153.91153.91Beli
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD 0.85-0.04%-0.000.850.84Jual
DE25 GERMAN GOVERNMENT BONDS 25 YR 148.290.00%0.00148.29148.29Beli
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD 0.98-0.01%-0.000.980.98Jual
DE30 GERMAN GOVERNMENT BONDS 30 YR 102.900.01%0.01102.90102.90Beli
DE30EUR Germany 30 12726.95-1.00%-128.4512855.4012591.60Jual
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD 1.14-0.03%-0.001.141.13Jual
DEU30 Indeks DAX 12677.97-1.22%-156.1412708.7112594.51Jual
DJI Indeks Purata Industri Dow Jones 24700.21-1.15%-287.2624763.5924567.75Jual
DK02 DENMARK GOVERNMENT BONDS 2 YR 101.880.01%0.01101.88101.88Beli
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD -0.53-0.73%-0.00-0.52-0.59Jual
DK03 DENMARK GOVERNMENT BONDS 3 YR 111.740.00%0.00111.74111.74Beli
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD -0.42-0.60%-0.00-0.42-0.44Jual
DK05 DENMARK GOVERNMENT BONDS 5 YR 108.760.00%0.00108.76108.76Beli
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD -0.12-0.69%-0.00-0.12-0.14Jual
DK10 DENMARK GOVERNMENT BONDS 10 YR 100.980.00%0.00100.98100.98Beli
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD 0.39-0.13%-0.000.390.38Jual
DK30 DENMARK GOVERNMENT BONDS 30 YR 170.000.00%0.00170.00170.00Beli
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD 0.89-0.03%-0.000.890.88Jual
DXY Indeks Mata Wang US Dollar 95.110.10%0.0995.1294.96Beli
ES02 SPAIN GOVERNMENT BONDS 2 YR 102.770.00%0.00102.77102.77Jual
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD -0.31-0.90%-0.00-0.31-0.37Jual
ES03 SPAIN GOVERNMENT BONDS 3 YR 100.560.00%0.00100.56100.56Beli
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD -0.17-0.12%-0.00-0.17-0.20Jual
ES05 SPAIN GOVERNMENT BONDS 5 YR 101.500.00%0.00101.50101.50Beli
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD 0.10-0.19%-0.000.100.07Jual
ES10 Bon Kerajaan Sepanyol 10 Tahun 101.420.00%0.00101.42101.42Beli
ES10Y Bon Kerajaan Sepanyol 10 Tahun 1.25-0.01%-0.001.251.23Jual
ES20 SPAIN GOVERNMENT BONDS 20 YR 135.260.00%0.00135.26135.26Beli
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD 1.93-0.02%-0.001.931.91Jual
ES30 SPAIN GOVERNMENT BONDS 30 YR 105.240.00%0.00105.24105.24Jual
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD 2.450.00%0.002.452.43Jual
EUBUND Euro Bund 161.500.24%0.39161.86161.46Beli Kuat
EXY Indeks Mata Wang Euro 115.89-0.28%-0.33115.96115.33Jual
FR01 FRANCE GOVERNMENT BONDS 1 YR 100.380.00%0.00100.38100.38Jual
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD -0.56-0.83%-0.00-0.56-0.62Jual
FR02 FRANCE GOVERNMENT BONDS 2 YR 100.940.01%0.01100.94100.94Beli
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD -0.55-0.88%-0.00-0.55-0.58Jual Kuat
FR03 FRANCE GOVERNMENT BONDS 3 YR 101.290.01%0.01101.29101.29Beli
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD -0.44-0.76%-0.00-0.44-0.45Jual
FR05 FRANCE GOVERNMENT BONDS 5 YR 100.640.00%0.00100.64100.64Beli
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD -0.14-0.07%-0.00-0.14-0.15Jual
FR10 Bon Kerajaan Perancis 10 Tahun 101.010.00%0.00101.01101.01Beli
FR10Y Bon Kerajaan Perancis 10 Tahun 0.64-0.02%-0.000.640.64Jual
FR15 FRANCE GOVERNMENT BONDS 15 YR 102.080.00%0.00102.08102.08Beli
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD 1.110.00%0.001.111.10Jual
FR20 FRANCE GOVERNMENT BONDS 20 YR 100.290.00%0.00100.29100.28Beli
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD 1.23-0.02%-0.001.231.22Jual
FR25 FRANCE GOVERNMENT BONDS 25 YR 161.030.00%0.00161.03161.03Beli
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD 1.37-0.01%-0.001.371.36Jual
FR30 FRANCE GOVERNMENT BONDS 30 YR 108.370.00%0.00108.37108.37Beli
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD 1.64-0.01%-0.001.641.63Jual
FR50 FRANCE GOVERNMENT BONDS 50 YR 96.810.00%0.0096.8196.81Jual
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD 1.850.00%0.001.851.84Beli
FTMIB FTSE MILANO ITALIA BORSA INDEX 22084.33-0.07%-14.9422172.1221717.30Jual
GB01 UK GOVERNMENT BONDS 1 YR 101.200.00%0.00101.20101.20Jual Kuat
GB01Y UK GOVERNMENT BONDS 1 YR YIELD 0.64-0.44%-0.000.640.62Beli
GB02 Bon Kerajaan UK 2 Tahun 102.690.00%0.00102.69102.69Beli
GB02Y UK GOVERNMENT BONDS 2 YR YIELD 0.70-0.24%-0.000.700.68Jual
GB03 UK GOVERNMENT BONDS 3 YR 101.990.00%0.00101.99101.99Beli
GB03Y UK GOVERNMENT BONDS 3 YR YIELD 0.72-0.15%-0.000.720.71Jual
GB05 UK GOVERNMENT BONDS 5 YR 98.670.00%0.0098.6798.67Beli
GB05Y UK GOVERNMENT BONDS 5 YR YIELD 1.02-0.04%-0.001.021.01Jual
GB10 Bon Kerajaan UK 10 Tahun 126.39-0.00%-0.00126.39126.39Beli
GB10Y Bon Kerajaan UK 10 Tahun 1.28-0.05%-0.001.281.27Jual
GB15 UK GOVERNMENT BONDS 15 YR 133.290.00%0.01133.29133.29Beli
GB15Y UK GOVERNMENT BONDS 15 YR YIELD 1.58-0.05%-0.001.581.58Jual
GB20 UK GOVERNMENT BONDS 20 YR 99.97-0.01%-0.0199.9799.97Beli
GB20Y UK GOVERNMENT BONDS 20 YR YIELD 1.750.03%0.001.751.75Jual
GB25 UK GOVERNMENT BONDS 25 YR 154.320.00%0.00154.32154.32Beli
GB25Y UK GOVERNMENT BONDS 25 YR YIELD 1.76-0.01%-0.001.761.75Jual
Muatkan Lagi
MS Bahasa Melayu
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Laman Utama Pengimbas Saham Pengesan Isyarat Forex Pencari isyarat mata wang Crypto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Peraturan Rumah Moderator Laman web dan Penyelesaian Broker Widget Perpustakaan Carta Stok Permintaan Ciri Blog & Berita Soalan Lazim Bantuan & Wiki Twitter
Profil Pengesetan Profil Akaun dan Bil Tiket Sokongan Saya Hubungi Sokongan Idea-idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Perbualan Log Keluar