Sebut harga CFD

Istilah CFD bermaksud contract for difference dan merupakan satu derivatif kewangan. Ia boleh dianggap sebagai kontrak peribadi antara dua parti (biasanya broker dan pedagang) dan membenarkan mereka menukar perbezaan antara nilai aset sekarang dan nilainya apabila kontrak tamat. Tarik ke bawah untuk melihat kesemua CFD atau menggunakan kotak search untuk mencari simbol ticker anda.

       
AEX AEX 550.38-0.17%-0.93552.04548.57Beli
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR 104.580.00%0.00104.59104.58Jual
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD 2.11-0.35%-0.012.122.09Beli
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR 110.28-0.01%-0.01110.31110.28Beli
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD 2.24-0.12%-0.002.252.22Beli
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR 114.10-0.03%-0.03114.13114.10Beli
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD 2.480.13%0.002.482.45Beli
AU10 Bon Kerajaan Australia 10 Tahun 95.05-0.22%-0.2195.2695.05Jual Kuat
AU10Y AUSTRALIA GOVERNMENT BONDS 10 YR YIELD 2.820.91%0.032.832.77Beli Kuat
AU200AUD Australia 200 5841.80-0.28%-16.605876.405832.10Jual
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR 92.90-0.55%-0.5193.4192.90Jual
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD 3.390.87%0.033.403.34Beli
AXY Indeks Mata Wang Dolar Australia 76.73-0.74%-0.5777.0376.55Jual
BE02 BELGIUM GOVERNMENT BONDS 2 YR 105.03-0.01%-0.01105.60105.03Jual
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD -0.490.22%0.00-0.49-0.90Beli
BE03 BELGIUM GOVERNMENT BONDS 3 YR 110.200.01%0.01110.21109.93Jual
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD -0.42-1.69%-0.01-0.30-0.43Beli
BE05 BELGIUM GOVERNMENT BONDS 5 YR 100.200.06%0.06100.24100.15Jual
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD 0.16-6.00%-0.010.180.15Beli
BE10 BELGIUM GOVERNMENT BONDS 10 YR 99.520.06%0.06100.4099.44Jual
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD 0.85-0.67%-0.010.870.75Beli
BE30 BELGIUM GOVERNMENT BONDS 30 YR 99.390.03%0.0399.6999.27Jual
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD 1.63-0.09%-0.001.651.60Beli
BXY Indeks Mata Wang Pound Bristish 140.04-0.58%-0.81140.61139.98Jual
CA02 CANADIAN GOVERNMENT BONDS 2 YR 99.650.76%0.7599.6799.60Beli Kuat
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD 1.931.21%0.021.951.92Beli
CA03 CANADIAN GOVERNMENT BONDS 3 YR 96.48-0.01%-0.0196.5096.41Jual
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD 2.03-0.59%-0.012.052.02Beli
CA05 CANADIAN GOVERNMENT BONDS 5 YR 98.08-0.15%-0.1498.1997.99Jual
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD 2.170.14%0.002.192.15Beli
CA10 CANADIAN GOVERNMENT BONDS 10 YR 89.10-0.50%-0.4589.3288.95Jual Kuat
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD 2.330.60%0.012.352.31Beli
CA30 CANADIAN GOVERNMENT BONDS 30 YR 106.57-1.20%-1.29106.95106.41Jual Kuat
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD 2.440.70%0.022.452.43Beli
CAC40 CAC40 5412.830.39%21.195425.795381.11Beli
CN02 CHINA GOVERNMENT BONDS 2 YR 100.19-0.07%-0.07100.26100.19Beli
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD 3.131.16%0.043.133.05Jual
CN03 CHINA GOVERNMENT BONDS 3 YR 100.75-0.12%-0.12100.87100.75Beli
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD 3.271.41%0.053.273.18Jual
CN05 CHINA GOVERNMENT BONDS 5 YR 100.98-0.38%-0.39101.37100.98Beli
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD 3.582.55%0.093.583.45Jual
CN10 Bon Kerajaan China 10 Tahun 102.28-0.09%-0.09102.37102.28Beli
CN10Y CHINA GOVERNMENT BONDS 10 YR YIELD 3.570.31%0.013.583.52Jual
CN30 CHINA GOVERNMENT BONDS 30 YR 104.400.16%0.16104.44104.24Beli
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD 4.02-0.23%-0.014.043.96Jual
CORNUSD Jagung 3.74-1.14%-0.043.783.73Jual
COTUSD Kapas 0.853.30%0.030.850.83Beli Kuat
CXY Indeks Mata Wang Dolar Kanada 78.29-0.81%-0.6479.1678.29Jual
DE02 GERMAN GOVERNMENT BONDS 2 YR 101.070.01%0.01101.08101.07Jual
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD -0.56-0.80%-0.00-0.56-0.58Beli
DE03 GERMAN GOVERNMENT BONDS 3 YR 101.230.02%0.02101.24101.21Jual
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD -0.41-1.75%-0.01-0.40-0.42Beli
DE05 GERMAN GOVERNMENT BONDS 5 YR 100.150.06%0.06100.18100.07Jual
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD -0.03-71.84%-0.01-0.01-0.04Beli
DE10 Bon Kerajaan Jerman 10 Tahun 99.130.06%0.0699.2498.97Jual
DE10Y GERMAN GOVERNMENT BONDS 10 YR YIELD 0.59-1.00%-0.010.610.58Beli
DE30 GERMAN GOVERNMENT BONDS 30 YR 99.68-0.28%-0.28100.2799.48Jual
DE30EUR Germany 30 12530.85-0.17%-21.7512588.5512491.40Beli
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD 1.260.89%0.011.281.23Beli
DEU30 Indeks DAX 12540.50-0.21%-26.9212585.3712490.77Beli
DJI Indeks Dow Jones Industrial Average 24462.94-0.82%-201.9524678.0724375.04Jual
DJI Indeks Purata Industri Dow Jones 24462.94-0.82%-201.9524678.0724375.04Jual
DXY Indeks Mata Wang US Dollar 90.260.40%0.3690.4889.89Beli
ES02 SPAIN GOVERNMENT BONDS 2 YR 103.03-0.02%-0.02103.06103.03Jual
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD -0.302.61%0.01-0.29-0.35Beli Kuat
ES03 SPAIN GOVERNMENT BONDS 3 YR 100.46-0.00%-0.00100.48100.46Jual
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD -0.120.00%0.00-0.10-0.15Beli Kuat
ES05 SPAIN GOVERNMENT BONDS 5 YR 101.100.13%0.14101.10100.97Beli
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD 0.20-12.85%-0.030.250.20Jual
ES10 Bon Kerajaan Sepanyol 10 Tahun 101.150.05%0.05101.21100.99Jual
ES10Y SPAIN GOVERNMENT BONDS 10 YR YIELD 1.28-0.43%-0.011.311.26Beli
ES30 SPAIN GOVERNMENT BONDS 30 YR 113.310.03%0.03113.61113.19Beli
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD 2.26-0.06%-0.002.302.23Jual
EUBUND Euro Bund 157.93-0.23%-0.37158.40157.90Jual
EXY Indeks Mata Wang Euro 123.05-0.33%-0.41123.13122.50Jual
FR02 FRANCE GOVERNMENT BONDS 2 YR 100.900.01%0.01100.9099.99Jual
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD -0.48-1.06%-0.010.02-0.50Beli
FR03 FRANCE GOVERNMENT BONDS 3 YR 100.920.03%0.03100.93100.21Jual
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD -0.30-3.21%-0.01-0.06-0.31Beli
FR05 FRANCE GOVERNMENT BONDS 5 YR 99.650.07%0.0799.8199.57Jual
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD 0.07-15.77%-0.010.090.03Beli
FR10 Bon Kerajaan Perancis 10 Tahun 99.410.07%0.0799.5098.75Jual
FR10Y FRANCE GOVERNMENT BONDS 10 YR YIELD 0.81-0.93%-0.010.890.80Beli
FR30 FRANCE GOVERNMENT BONDS 30 YR 108.30-0.09%-0.10108.64108.10Jual
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD 1.650.25%0.001.671.62Jual
FTMIB FTSE MILANO ITALIA BORSA INDEX 23829.340.16%37.3023950.5323698.91Beli
GB02 Bon Kerajaan UK 2 Tahun 102.590.14%0.14102.60102.45Beli
GB02Y UK GOVERNMENT BONDS 2 YR YIELD 0.83-7.30%-0.070.900.82Jual
GB03 UK GOVERNMENT BONDS 3 YR 101.660.15%0.15101.67101.50Jual
GB03Y UK GOVERNMENT BONDS 3 YR YIELD 0.89-6.14%-0.060.950.87Jual
GB05 UK GOVERNMENT BONDS 5 YR 97.840.22%0.2298.1197.63Jual
GB05Y UK GOVERNMENT BONDS 5 YR YIELD 1.17-3.51%-0.041.221.11Beli
GB10 Bon Kerajaan UK 10 Tahun 124.670.15%0.19125.00124.48Jual
GB10Y UK GOVERNMENT BONDS 10 YR YIELD 1.49-1.36%-0.021.511.45Beli
GB30 UK GOVERNMENT BONDS 30 YR 91.270.36%0.3391.8690.95Jual
GB30Y UK GOVERNMENT BONDS 30 YR YIELD 1.89-0.80%-0.021.911.86Beli
GOLD EMAS (US$/OZ) 1335.520.00%0.001346.291335.12Beli
GOLDSILVER GOLD/SILVER RATIO 77.960.00%0.0077.9677.96Jual
HGOUSD Heating Oil 2.110.00%0.002.122.08Beli
HGX PHLX HOUSING SECTOR INDEX 309.42-1.17%-3.67314.17308.72Jual Kuat
HK02 HONG KONG GOVERNMENT BONDS 2 YR 99.420.03%0.0399.4299.39Jual
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD 1.64-0.99%-0.021.651.53Beli
HK03 HONG KONG GOVERNMENT BONDS 3 YR 101.30-0.02%-0.02101.32101.30Jual
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD 1.880.32%0.011.881.78Beli
HK05 HONG KONG GOVERNMENT BONDS 5 YR 93.57-0.03%-0.0393.6093.57Jual
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD 2.020.40%0.012.021.91Beli
HK10 HONG KONG GOVERNMENT BONDS 10 YR 94.24-0.12%-0.1194.3594.24Jual
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD 2.140.63%0.012.151.98Beli
HK33HKD Hong Kong 33 30277.20-0.97%-297.5030899.3030204.30Jual
HSI Hans Seng 30418.33-0.94%-290.1130848.4730355.79Jual
IBC IBEX 35. 9884.200.16%16.209908.009847.10Beli
IBEX35 IBEX 35 9884.200.16%16.209908.009847.10Beli
IBOV IBovespa 85550.09-0.32%-274.1785823.1385024.84Beli
ID03 Bon Kerajaan Indonesia 3 Tahun 112.120.00%0.00112.12112.12Jual
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD 5.82-0.08%-0.005.825.82Beli
ID05 INDONESIA GOVERNMENT BONDS 5 YR 97.40-0.46%-0.4598.0097.40Jual
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD 6.231.74%0.116.275.95Beli Kuat
ID10 Bon Kerajaan Indonesia 10 Tahun 95.00-0.63%-0.6095.9095.00Jual Kuat
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD 6.821.28%0.096.826.63Beli Kuat
ID30 INDONESIA GOVERNMENT BONDS 30 YR 114.000.00%0.00114.00114.00Jual
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD 7.510.00%0.007.517.43Beli
IE02 IRELAND GOVERNMENT BONDS 2 YR 109.81-0.01%-0.01109.84109.81Jual
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD -0.42-0.73%-0.00-0.41-0.48Beli
IE03 IRELAND GOVERNMENT BONDS 3 YR 113.40-0.00%-0.00113.44113.40Jual
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD -0.36-1.44%-0.01-0.35-0.40Beli
IE05 IRELAND GOVERNMENT BONDS 5 YR 99.560.02%0.0299.5899.54Jual
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD 0.10-4.84%-0.010.110.07Beli
IE10 IRELAND GOVERNMENT BONDS 10 YR 99.220.05%0.0599.2499.17Jual
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD 0.98-0.52%-0.011.000.96Beli
IMOEX Indeks Russia MOEX 2232.660.09%2.112242.722222.81Beli
IN02 INDIA GOVERNMENT BONDS 2 YR 102.10-0.26%-0.27102.37101.77Jual
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD 7.161.93%0.147.386.98Beli
IN05 INDIA GOVERNMENT BONDS 5 YR 97.77-0.44%-0.4398.2097.40Jual
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD 7.691.38%0.107.807.58Beli
IN10 Bon Kerajaan India 10 Tahun 94.40-0.47%-0.4594.8594.40Jual
IN10Y INDIA GOVERNMENT BONDS 10 YR YIELD 7.900.99%0.087.997.68Beli
IT02 ITALY GOVERNMENT BONDS 2 YR 100.53-0.00%-0.00100.55100.53Jual
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD -0.310.13%0.00-0.29-0.35Jual
IT03 ITALY GOVERNMENT BONDS 3 YR 110.700.03%0.03110.70110.65Beli
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD 0.00-95.74%-0.010.04-0.02Jual
IT05 ITALY GOVERNMENT BONDS 5 YR 101.470.03%0.03101.50101.42Beli
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD 0.64-1.05%-0.010.680.62Beli
IT10 Bon Kerajaan Italy 10 Tahun 102.060.03%0.03102.11101.85Beli
IT10Y ITALY GOVERNMENT BONDS 10 YR YIELD 1.77-0.21%-0.001.811.76Jual
IT30 ITALY GOVERNMENT BONDS 30 YR 112.290.09%0.11112.39112.03Beli
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD 2.84-0.18%-0.012.902.82Jual
IXIC Indeks NASDAQ Composite 7146.13-1.27%-91.937222.997123.49Jual
JP02 JAPAN GOVERNMENT BONDS 2 YR 100.46-0.02%-0.02100.48100.46Jual Kuat
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD -0.137.25%0.01-0.13-0.15Beli Kuat
JP03 JAPAN GOVERNMENT BONDS 3 YR 100.60-0.03%-0.03100.63100.60Jual Kuat
Muatkan Lagi
MS Bahasa Melayu
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Laman Utama Pengimbas Saham Pengesan Isyarat Forex Pencari isyarat mata wang Crypto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Peraturan Rumah Moderator Laman web dan Penyelesaian Broker Widget Perpustakaan Carta Stok Permintaan Ciri Blog & Berita Soalan Lazim Bantuan & Wiki Twitter
Profil Pengesetan Profil Akaun dan Bil Tiket Sokongan Saya Hubungi Sokongan Idea-idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Perbualan Log Keluar