Sebut harga CFD

Istilah CFD bermaksud kontrak untuk perbezaan iaitu derivatif kewangan. Ia boleh dilihat sebagai kontrak peribadi antara dua pihak (kebiasaannya broker dan pedagang) yang membenarkan mereka mengubah perbezaan antara nilai semasa aset asas dan nilainya pada akhir kontrak. Tatal ke bawah untuk melihat semua CFD yang tersedia atau gunakan kotak carian untuk memasukkan simbol penanda pilihan anda.

       
AEX AEX
545.23-0.49%-2.68550.03544.22Jual
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.340.00%0.00102.34102.34Jual
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.890.00%0.000.890.88Jual
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.590.00%0.00108.59108.59Jual
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.740.00%0.000.740.73Jual
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
114.490.00%0.00114.49114.49Beli
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.690.00%0.000.690.68Jual
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
109.440.00%0.00109.44109.44Beli
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.690.00%0.000.690.68Jual
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
122.250.00%0.00122.25122.25Beli
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.810.00%0.000.810.80Jual
AU10 Bon Kerajaan Australia 10 Tahun
121.220.00%0.00121.22121.22Beli
AU10Y Bon Kerajaan Australia 10 Tahun
0.950.00%0.000.950.94Jual
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
143.490.00%0.00143.49143.49Beli
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.070.00%0.001.071.06Jual
AU200AUD Australia 200
6493.500.03%1.706502.006480.50Jual
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
132.560.00%0.00132.56132.56Beli
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.550.00%0.001.551.54Jual
AXY Indeks Mata Wang Dolar Australia
67.780.21%0.1467.8667.69Jual
BE01 BELGIUM GOVERNMENT BONDS 1 YR
104.97-0.01%-0.01104.99104.97Jual
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.73-0.35%-0.00-0.72-0.77Jual
BE02 BELGIUM GOVERNMENT BONDS 2 YR
110.720.00%0.00110.74110.71Jual
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.79-1.00%-0.01-0.79-0.82Jual
BE03 BELGIUM GOVERNMENT BONDS 3 YR
115.980.02%0.03116.01115.95Beli
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.82-1.52%-0.01-0.81-0.84Jual
BE05 BELGIUM GOVERNMENT BONDS 5 YR
106.170.09%0.10106.26106.08Beli
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.67-2.79%-0.02-0.65-0.69Jual
BE07 BELGIUM GOVERNMENT BONDS 7 YR
110.910.18%0.20111.03110.71Beli
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.56-5.07%-0.03-0.53-0.58Jual
BE10 BELGIUM GOVERNMENT BONDS 10 YR
112.520.37%0.42112.74112.10Beli
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.35-12.80%-0.04-0.31-0.37Jual
BE15 BELGIUM GOVERNMENT BONDS 15 YR
145.480.48%0.70145.83144.78Beli
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
-0.05-262.33%-0.04-0.01-0.08Jual
BE20 BELGIUM GOVERNMENT BONDS 20 YR
131.960.56%0.73132.45131.23Beli
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.17-16.38%-0.030.210.14Jual
BE30 BELGIUM GOVERNMENT BONDS 30 YR
132.790.93%1.23133.49131.56Beli
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.54-6.39%-0.040.580.51Jual
BXY Indeks Mata Wang Pound Bristish
121.700.30%0.36121.80120.79Jual
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.580.01%0.0198.5898.57Beli
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.550.00%0.001.561.55Jual
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.300.02%0.02100.36100.29Beli
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.34-0.81%-0.011.351.31Jualan Kuat
CA03 CANADIAN GOVERNMENT BONDS 3 YR
99.120.05%0.0599.2199.11Belian Kuat
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.610.01%0.0199.6199.61Belian Kuat
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.640.00%0.001.641.64Jual
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.30-1.22%-0.021.301.27Jualan Kuat
CA05 CANADIAN GOVERNMENT BONDS 5 YR
101.480.09%0.09101.65101.48Beli
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.20-1.56%-0.021.201.16Jualan Kuat
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.300.01%0.0199.3099.30Beli
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.640.61%0.011.641.63Jual
CA10 CANADIAN GOVERNMENT BONDS 10 YR
110.050.23%0.25110.39110.00Belian Kuat
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.16-2.28%-0.031.161.12Jualan Kuat
CA30 CANADIAN GOVERNMENT BONDS 30 YR
132.450.34%0.45133.41132.34Belian Kuat
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.40-1.13%-0.021.401.36Jualan Kuat
CAC40 Indeks CAC40
5344.64-0.50%-26.925391.235328.94Jual
CN01 CHINA GOVERNMENT BONDS 1 YR
100.510.02%0.02100.52100.49Beli
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.54-0.95%-0.022.572.50Beli
CN02 CHINA GOVERNMENT BONDS 2 YR
101.11-0.00%-0.00101.12101.11Beli
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.620.04%0.002.622.58Jual
CN03 CHINA GOVERNMENT BONDS 3 YR
99.800.03%0.0399.8099.68Beli
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.77-0.49%-0.012.822.73Jual
CN05 CHINA GOVERNMENT BONDS 5 YR
101.220.07%0.07101.27101.04Beli
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.90-0.54%-0.022.942.85Jual
CN07 CHINA GOVERNMENT BONDS 7 YR
101.080.16%0.16101.20100.90Beli
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.07-0.87%-0.033.103.01Jual
CN10 Bon Kerajaan China 10 Tahun
102.180.23%0.24102.18102.18Beli
CN10Y Bon Kerajaan China 10 Tahun
3.03-0.91%-0.033.032.99Jualan Kuat
CN15 CHINA GOVERNMENT BONDS 15 YR
108.47-0.07%-0.07108.64108.47Beli
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.390.16%0.013.393.34Jual
CN20 CHINA GOVERNMENT BONDS 20 YR
109.060.00%0.00109.06109.06Beli
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.460.00%0.003.463.40Jual
CN30 CHINA GOVERNMENT BONDS 30 YR
107.360.00%0.00107.36107.36Beli
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.67-0.00%-0.003.673.61Jual
CORNUSD CFD untuk Jagung
3.580.03%0.003.583.58Jual
CXY Indeks Mata Wang Dolar Kanada
75.090.05%0.0475.1374.93Jual
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.650.00%0.00100.66100.65Beli
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.80-0.40%-0.00-0.80-0.85Jual
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.660.00%0.00101.66101.66Beli
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.91-0.17%-0.00-0.91-0.92Jual
DE03 GERMAN GOVERNMENT BONDS 3 YR
103.050.04%0.04103.10103.02Beli
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.96-1.27%-0.01-0.95-0.98Jual
DE05 GERMAN GOVERNMENT BONDS 5 YR
104.810.14%0.15104.87104.66Beli
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.91-3.19%-0.03-0.88-0.92Jual
DE07 GERMAN GOVERNMENT BONDS 7 YR
106.290.24%0.25106.42106.04Beli
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.87-4.06%-0.03-0.84-0.89Jual
DE10 Bon Kerajaan Jerman 10 Tahun
107.150.42%0.45107.34106.70Beli
DE10Y Bon Kerajaan Jerman 10 Tahun
-0.69-6.49%-0.04-0.65-0.70Jual
DE15 GERMAN GOVERNMENT BONDS 15 YR
181.780.46%0.83182.17180.95Beli
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.53-7.89%-0.04-0.49-0.55Jual
DE20 GERMAN GOVERNMENT BONDS 20 YR
195.830.57%1.11196.45194.72Beli
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.38-10.53%-0.04-0.35-0.41Jual
DE25 GERMAN GOVERNMENT BONDS 25 YR
170.440.72%1.21171.24169.05Beli
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.24-16.84%-0.04-0.20-0.27Jual
DE30 GERMAN GOVERNMENT BONDS 30 YR
142.410.91%1.28143.23141.08Beli
DE30EUR Germany 30
11630.800.09%10.5011636.5011619.50Jual
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
-0.18-25.55%-0.04-0.13-0.20Jual
DEU30 Indeks DAX
11651.18-0.55%-64.1911764.9311618.93Jual
DJI Indeks Purata Industri Dow Jones
25962.44-0.66%-173.3526160.1225952.00Jual
DK02 DENMARK GOVERNMENT BONDS 2 YR
108.86-0.00%-0.00108.86108.86Beli
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.910.03%0.00-0.91-0.94Jual
DK03 DENMARK GOVERNMENT BONDS 3 YR
110.390.04%0.04110.50110.35Beli
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.90-1.17%-0.01-0.89-0.94Jual
DK05 DENMARK GOVERNMENT BONDS 5 YR
142.250.10%0.14142.34142.12Beli
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.88-2.79%-0.02-0.85-0.91Jual
DK10 DENMARK GOVERNMENT BONDS 10 YR
112.300.34%0.38112.49111.92Beli
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.66-5.40%-0.03-0.62-0.69Jual
DK30 DENMARK GOVERNMENT BONDS 30 YR
204.47-0.00%-0.00204.47204.47Beli
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
-0.430.02%0.00-0.43-0.44Jual
DXY Indeks Mata Wang US Dollar
98.210.06%0.0698.2297.95Beli
ES02 SPAIN GOVERNMENT BONDS 2 YR
102.520.01%0.01102.54102.52Beli
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.54-1.04%-0.01-0.52-0.59Jual
ES03 SPAIN GOVERNMENT BONDS 3 YR
102.510.01%0.01102.53102.49Beli
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.52-1.20%-0.01-0.52-0.56Jual
ES05 SPAIN GOVERNMENT BONDS 5 YR
102.880.17%0.17103.00102.70Beli
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.33-11.85%-0.03-0.29-0.36Jual
ES07 SPAIN GOVERNMENT BONDS 7 YR
110.210.27%0.29110.46109.92Beli
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
-0.11-51.95%-0.04-0.07-0.18Jual
ES10 Bon Kerajaan Sepanyol 10 Tahun
105.070.39%0.41105.14104.66Beli
ES10Y Bon Kerajaan Sepanyol 10 Tahun
0.10-28.51%-0.040.140.06Jual
ES20 SPAIN GOVERNMENT BONDS 20 YR
161.630.43%0.69161.89160.94Beli
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.50-5.91%-0.030.530.47Jual
ES30 SPAIN GOVERNMENT BONDS 30 YR
143.640.69%0.99143.91142.66Beli
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
0.97-3.14%-0.031.010.92Jual
EUBUND Euro Bund
178.79-0.09%-0.16178.83178.76Belian Kuat
EXY Indeks Mata Wang Euro
111.020.20%0.22111.07110.65Jualan Kuat
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.350.00%0.00100.35100.34Jual
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.67-1.40%-0.01-0.65-0.74Jual
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.190.00%0.00101.21101.19Beli
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.78-0.42%-0.00-0.78-0.82Jual
FR03 FRANCE GOVERNMENT BONDS 3 YR
102.350.04%0.04102.39102.32Beli
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.84-1.73%-0.01-0.83-0.87Jual
FR05 FRANCE GOVERNMENT BONDS 5 YR
103.600.10%0.11103.67103.49Beli
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.77-3.09%-0.02-0.74-0.79Jual
FR07 FRANCE GOVERNMENT BONDS 7 YR
107.830.00%0.00107.83107.83Beli
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.630.00%0.00-0.63-0.64Jual
FR10 Bon Kerajaan Perancis 10 Tahun
109.100.00%0.00109.10109.10Beli
FR10Y Bon Kerajaan Perancis 10 Tahun
-0.41-0.05%-0.00-0.41-0.42Jual
FR15 FRANCE GOVERNMENT BONDS 15 YR
119.80-0.00%-0.00119.80119.80Beli
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
-0.080.12%0.00-0.08-0.09Jual
FR20 FRANCE GOVERNMENT BONDS 20 YR
175.160.64%1.11175.65174.05Beli
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.06-42.17%-0.040.100.03Jual
FR25 FRANCE GOVERNMENT BONDS 25 YR
192.970.00%0.00192.97192.97Beli
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.140.00%0.000.140.14Jual
FR30 FRANCE GOVERNMENT BONDS 30 YR
129.780.00%0.00129.78129.78Beli
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.460.00%0.000.460.45Jual
FR50 FRANCE GOVERNMENT BONDS 50 YR
144.430.00%0.00144.43144.43Beli
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.650.00%0.000.650.64Jual
FTMIB Milano Italia Borsa Index
20485.43-1.11%-230.0620717.9920451.87Jual
GB01 UK GOVERNMENT BONDS 1 YR
101.31-0.00%-0.01101.35101.31Jual
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.570.23%0.000.600.50Beli
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar