Pasaran CFD
sebut harga CFD
Terma CFD bermaksud contract for difference iaitu ia adalah satu derivatif kewangan. Ia boleh dilihat sebagai satu kontrak persendirian di antara dua parti (selalunya satu broker dan seorang pedagang) yang membenarkan mereka untuk menukar perbezaan di antara nilai terkini satu lapik bawah aset dan nilainya pada penghujung kontrak. Sila gerak ke bawah untuk melihat semua CFD yang ada.
Ticker | Harga | Perubahan % 1Hari | Perubahan 1Hari | Tinggi 1Hari | Rendah 1Hari | Penarafan Teknikal 1Hari |
|---|---|---|---|---|---|---|
 AEXAEX | 664.46 | −0.77% | −5.13 | 669.76 | 661.37 | Jual |
 AXYIndeks Mata Wang Dolar Australia | 64.90 | −0.17% | −0.11 | 65.14 | 64.16 | Jual |
 BXYIndeks Mata Wang Pound Bristish | 113.19 | −1.33% | −1.52 | 113.57 | 112.26 | Jual |
 CAC40Indeks CAC40 | 5985.47 | −0.90% | −54.22 | 6034.93 | 5953.55 | Jual |
 CORNUSDCFD untuk Jagung | 6.952 | 0.09% | 0.006 | 6.982 | 6.866 | Beli |
| CCOTUSDCFD untuk Kapas | 8290.8 | −5.46% | −479.0 | 8997.8 | 8269.8 | Jual Kuat |
 CXYIndeks Mata Wang Dolar Kanada | 73.44 | −0.73% | −0.54 | 73.58 | 73.01 | Jual |
 DEU40GERMAN STOCK INDEX (DAX) | 12517.17 | −1.21% | −153.32 | 12661.88 | 12455.36 | Jual |
 DJIIndeks Purata Industri Dow Jones | 30273.88 | −0.14% | −42.45 | 30454.46 | 29886.44 | Jual |
 EXYIndeks Mata Wang Euro | 98.85 | −1.04% | −1.03 | 99.24 | 98.35 | Jual |
 FTMIBMilano Italia Borsa Index | 21360.73 | −1.52% | −329.92 | 21620.00 | 21177.04 | Jual |
 GOLDCFD untuk Emas (US$ / Auns) | 1716.25 | 0.07% | 1.25 | 1716.75 | 1714.95 | Neutral |
| GGOLDSILVERGOLD/SILVER RATIO | 83.395 | 0.34% | 0.282 | 83.453 | 83.115 | Jual |
 HGXPHLX HOUSING SECTOR | 374.72 | −0.86% | −3.25 | 377.27 | 370.66 | Neutral |
 IBEX35Indeks IBEX 35 | 7579.91 | −1.52% | −116.70 | 7678.40 | 7537.90 | Jual |
 IXICIndeks Komposit US | 11148.65 | −0.25% | −27.76 | 11210.32 | 10910.76 | Jual |
 JXYIndeks Mata Wang Yen Jepun | 69.14 | −0.35% | −0.24 | 69.26 | 69.04 | Jual |
 KOSPIIndeks Harga Saham Komposit Korea | 2215.23 | 0.26% | 5.84 | 2253.93 | 2204.03 | Jual |
| MMOVEICE BOFAML U.S. BOND MARKET OPTION VOLATILITY ESTIMATE INDEX | 152.0095 | 0.53% | 0.8010 | 152.0095 | 151.2085 | Beli |
 NATGASUSDCFDs di Gas Asli | 6.856 | 0.18% | 0.012 | 6.877 | 6.841 | Jual |
| NYAIndeks Komposit NYSE | 14262.0311 | −0.40% | −57.4625 | 14340.8530 | 14079.9052 | Jual |
 OSXPHLX OIL SERVICE SECTOR | 68.98 | 3.68% | 2.45 | 69.39 | 65.99 | Beli |
 PALLADIUMCFD untuk Palladium (US$ / Auns) | 2246.50 | −0.49% | −11.09 | 2257.59 | 2246.50 | Beli |
 PLATINUMCFD untuk Platinum (US$ / Auns) | 920.06 | 0.33% | 3.06 | 920.19 | 916.50 | Beli |
| RUARUSSELL 3000 | 2195.4200 | −0.25% | −5.4756 | 2207.8897 | 2159.5897 | Jual |
 RUIIndeks Russell 1000 | 2049.9665 | −1.84% | −38.4208 | 2096.1350 | 2049.9665 | Jual |
 RUTIndeks Russell 2000 | 1762.6936 | −0.74% | −13.0722 | 1767.8222 | 1732.0882 | Jual |
 SILVERCFD untuk Perak (US$ / Auns) | 20.550 | −0.29% | −0.060 | 20.659 | 20.537 | Beli |
| SOXPHLX SEMICONDUCTOR | 2523.62 | 0.94% | 23.51 | 2543.89 | 2435.16 | Neutral |
 SOYBNUSDCFD untuk Kacang soya | 14.561 | −0.98% | −0.144 | 14.716 | 14.469 | Jual |
 SSMIIndeks Pasaran Switzerland | 10477.68 | −1.07% | −113.24 | 10593.56 | 10449.53 | Jual |
 STIIndeks Straits Times | 3153.24 | 0.46% | 14.33 | 3161.65 | 3145.80 | Jual |
 SUGARUSDCFD untuk Gula | 0.18654 | 0.37% | 0.00068 | 0.18812 | 0.18586 | Beli |
 SX5EIndeks Euro Stoxx 50 | 3447.71 | −1.06% | −36.77 | 3480.45 | 3427.70 | Jual |
| SSXXPSTOXX 600 | 398.90 | −1.02% | −4.13 | 402.91 | 397.28 | Jual |
 SXYIndeks Mata wang Franc Switzerland | 101.71 | −0.36% | −0.36 | 101.94 | 101.12 | Jual |
| TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX | 281.8931 | 0.52% | 1.4606 | 281.8931 | 280.4325 | Beli |
| UKOILCFDs di Minyak Mentah (Brent) | 93.655 | 2.19% | 2.011 | 93.916 | 90.756 | Beli |
 UKXUK 100 Index | 7052.63 | −0.48% | −33.84 | 7086.46 | 6977.95 | Jual |
| USOILCFDs di Minyak Mentah (WTI) | 88.081 | 0.06% | 0.050 | 88.095 | 87.885 | Neutral |
| UTYPHLX UTILITY SECTOR | 874.92 | −2.39% | −21.38 | 884.08 | 866.14 | Jual |
| VIXIndeks Ketaktentuan S&P 500 | 28.56 | −1.72% | −0.50 | 30.11 | 28.50 | Beli |
 WHEATUSDCFD untuk Gandum | 8.910 | 0.06% | 0.005 | 9.064 | 8.814 | Beli |
| XAUPHLX GOLD AND SILVER SECTOR INDEX | 107.27 | −1.49% | −1.62 | 107.33 | 104.61 | Neutral |
| XAXNYSE AMERICAN COMPOSITE | 4299.8044 | −0.04% | −1.5153 | 4321.9336 | 4209.8109 | Beli |
 XCUUSDCFD untuk Tembaga (US$ / paun) | 3.54549 | 0.18% | 0.00625 | 3.54549 | 3.53799 | Beli |
| XMINYSE ARCA MAJOR MARKET INDEX | 2653.6127 | −0.07% | −1.9360 | 2669.2594 | 2618.4903 | Jual |
 ZXYIndek Mata wang Dolar New Zealand | 57.37 | 0.28% | 0.16 | 57.55 | 56.56 | Jual |