Istilah CFD bermaksud kontrak untuk perbezaan iaitu derivatif kewangan. Ia boleh dilihat sebagai kontrak peribadi antara dua pihak (kebiasaannya broker dan pedagang) yang membenarkan mereka mengubah perbezaan antara nilai semasa aset asas dan nilainya pada akhir kontrak. Tatal ke bawah untuk melihat semua CFD yang tersedia atau gunakan kotak carian untuk memasukkan simbol penanda pilihan anda.
AEX
AEX
|
712.31 | 0.42% | 2.95 | 714.62 | 711.04 | Beli |
AU01
AUSTRALIA GOVERNMENT BONDS 1 YR
|
106.92 | -0.00% | -0.00 | 106.92 | 106.92 | Beli |
AU01Y
AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
|
0.08 | 3.02% | 0.00 | 0.08 | 0.07 | Beli |
AU02
AUSTRALIA GOVERNMENT BONDS 2 YR
|
110.74 | -0.01% | -0.01 | 110.75 | 110.74 | Jual |
AU02Y
AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
|
0.09 | 4.48% | 0.00 | 0.10 | 0.07 | Jual |
AU03
AUSTRALIA GOVERNMENT BONDS 3 YR
|
107.85 | 0.01% | 0.01 | 107.85 | 107.48 | Jual |
AU03Y
AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
|
0.12 | -2.85% | -0.00 | 0.12 | 0.11 | Beli |
AU05
AUSTRALIA GOVERNMENT BONDS 5 YR
|
117.34 | 0.01% | 0.01 | 117.38 | 117.32 | Jual |
AU05Y
AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
|
0.71 | -0.40% | -0.00 | 0.71 | 0.69 | Beli |
AU07
AUSTRALIA GOVERNMENT BONDS 7 YR
|
107.36 | 0.13% | 0.14 | 107.39 | 106.83 | Beli |
AU07Y
AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
|
1.16 | -1.67% | -0.02 | 1.18 | 1.15 | Jual |
AU10
Bon Kerajaan Australia 10 Tahun
|
98.57 | 0.32% | 0.31 | 98.62 | 98.26 | Beli |
AU10Y
Bon Kerajaan Australia 10 Tahun
|
1.65 | -2.01% | -0.03 | 1.69 | 1.64 | Jual |
AU15
AUSTRALIA GOVERNMENT BONDS 15 YR
|
109.14 | 0.41% | 0.45 | 109.21 | 108.69 | Beli |
AU15Y
AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
|
2.01 | -1.71% | -0.03 | 2.04 | 1.99 | Jual |
AU20
AUSTRALIA GOVERNMENT BONDS 20 YR
|
105.46 | 0.49% | 0.52 | 105.46 | 104.95 | Beli |
AU200AUD
Australia 200
|
7043.80 | 0.32% | 22.70 | 7052.30 | 6984.10 | Beli |
AU20Y
AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
|
2.41 | -1.30% | -0.03 | 2.44 | 2.40 | Jual |
AU30
AUSTRALIA GOVERNMENT BONDS 30 YR
|
81.90 | 0.71% | 0.58 | 81.94 | 81.32 | Beli |
AU30Y
AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
|
2.62 | -1.19% | -0.03 | 2.65 | 2.61 | Jual |
AXY
Indeks Mata Wang Dolar Australia
|
77.53 | 0.32% | 0.25 | 77.63 | 77.06 | Belian Kuat |
BE01
BELGIUM GOVERNMENT BONDS 1 YR
|
104.29 | -0.04% | -0.05 | 104.35 | 104.29 | Jual |
BE01Y
BELGIUM GOVERNMENT BONDS 1 YR YIELD
|
-0.63 | 1.18% | 0.01 | -0.63 | -0.71 | Beli |
BE02
BELGIUM GOVERNMENT BONDS 2 YR
|
106.34 | -0.02% | -0.02 | 106.37 | 106.34 | Jual |
BE02Y
BELGIUM GOVERNMENT BONDS 2 YR YIELD
|
-0.66 | -0.68% | -0.00 | -0.66 | -0.68 | Beli |
BE03
BELGIUM GOVERNMENT BONDS 3 YR
|
110.27 | -0.03% | -0.03 | 110.32 | 110.27 | Jual |
BE03Y
BELGIUM GOVERNMENT BONDS 3 YR YIELD
|
-0.61 | -0.02% | -0.00 | -0.61 | -0.63 | Beli |
BE05
BELGIUM GOVERNMENT BONDS 5 YR
|
107.64 | -0.03% | -0.03 | 107.77 | 107.64 | Beli |
BE05Y
BELGIUM GOVERNMENT BONDS 5 YR YIELD
|
-0.46 | 0.52% | 0.00 | -0.46 | -0.48 | Beli |
BE07
BELGIUM GOVERNMENT BONDS 7 YR
|
107.85 | -0.04% | -0.04 | 108.05 | 107.85 | Beli |
BE07Y
BELGIUM GOVERNMENT BONDS 7 YR YIELD
|
-0.28 | 1.11% | 0.00 | -0.28 | -0.30 | Beli |
BE10
BELGIUM GOVERNMENT BONDS 10 YR
|
99.46 | -0.02% | -0.02 | 99.77 | 99.46 | Jual |
BE10Y
BELGIUM GOVERNMENT BONDS 10 YR YIELD
|
0.05 | 3.45% | 0.00 | 0.05 | 0.03 | Beli |
BE15
BELGIUM GOVERNMENT BONDS 15 YR
|
164.96 | -0.11% | -0.17 | 165.49 | 164.96 | Jual |
BE15Y
BELGIUM GOVERNMENT BONDS 15 YR YIELD
|
0.24 | 2.21% | 0.01 | 0.25 | 0.22 | Beli |
BE20
BELGIUM GOVERNMENT BONDS 20 YR
|
97.30 | -0.07% | -0.07 | 97.81 | 97.30 | Jual |
BE20Y
BELGIUM GOVERNMENT BONDS 20 YR YIELD
|
0.55 | 0.39% | 0.00 | 0.55 | 0.52 | Beli |
BE30
BELGIUM GOVERNMENT BONDS 30 YR
|
123.32 | -0.04% | -0.04 | 124.10 | 123.32 | Jual |
BE30Y
BELGIUM GOVERNMENT BONDS 30 YR YIELD
|
0.80 | -0.10% | -0.00 | 0.80 | 0.78 | Beli |
BXY
Indeks Mata Wang Pound Bristish
|
139.27 | -0.06% | -0.09 | 139.44 | 138.86 | Beli |
CA01
CANADIAN GOVERNMENT BONDS 1 YR
|
99.81 | 0.00% | 0.00 | 99.81 | 99.81 | Jual |
CA01Y
CANADIAN GOVERNMENT BONDS 1 YR YIELD
|
0.20 | 0.00% | 0.00 | 0.20 | 0.20 | Beli |
CA02
CANADIAN GOVERNMENT BONDS 2 YR
|
99.89 | 0.00% | 0.00 | 99.89 | 99.89 | Jual |
CA02Y
CANADIAN GOVERNMENT BONDS 2 YR YIELD
|
0.31 | 0.00% | 0.00 | 0.31 | 0.31 | Beli |
CA03
CANADIAN GOVERNMENT BONDS 3 YR
|
99.33 | 0.00% | 0.00 | 99.33 | 99.33 | Jual |
CA03M
CANADIAN GOVERNMENT BONDS 3 MO
|
99.98 | 0.00% | 0.00 | 99.98 | 99.98 | Belian Kuat |
CA03Y
CANADIAN GOVERNMENT BONDS 3 YR YIELD
|
0.48 | 0.00% | 0.00 | 0.48 | 0.48 | Beli |
CA05
CANADIAN GOVERNMENT BONDS 5 YR
|
96.73 | 0.00% | 0.00 | 96.74 | 96.73 | Jual |
CA05Y
CANADIAN GOVERNMENT BONDS 5 YR YIELD
|
0.94 | 0.00% | 0.00 | 0.94 | 0.94 | Beli |
CA06M
CANADIAN GOVERNMENT BONDS 6 MO
|
99.94 | 0.00% | 0.00 | 99.94 | 99.94 | Jual |
CA06MY
CANADIAN GOVERNMENT BONDS 6 MO YIELD
|
0.14 | 0.00% | 0.00 | 0.14 | 0.14 | Beli |
CA10
CANADIAN GOVERNMENT BONDS 10 YR
|
90.95 | 0.09% | 0.08 | 90.98 | 90.95 | Jual |
CA10Y
CANADIAN GOVERNMENT BONDS 10 YR YIELD
|
1.52 | -0.59% | -0.01 | 1.52 | 1.51 | Beli |
CA30
CANADIAN GOVERNMENT BONDS 30 YR
|
99.63 | 0.14% | 0.14 | 99.69 | 99.63 | Jual |
CA30Y
CANADIAN GOVERNMENT BONDS 30 YR YIELD
|
2.02 | -0.35% | -0.01 | 2.02 | 2.01 | Beli |
CAC40
Indeks CAC40
|
6257.00 | 0.75% | 46.45 | 6267.31 | 6225.59 | Beli |
CN01
CHINA GOVERNMENT BONDS 1 YR
|
99.99 | -0.05% | -0.05 | 99.99 | 99.99 | Jual |
CN01Y
CHINA GOVERNMENT BONDS 1 YR YIELD
|
2.64 | 1.40% | 0.04 | 2.65 | 2.62 | Belian Kuat |
CN02
CHINA GOVERNMENT BONDS 2 YR
|
99.18 | 0.03% | 0.03 | 99.18 | 99.15 | Beli |
CN02Y
CHINA GOVERNMENT BONDS 2 YR YIELD
|
2.75 | -0.46% | -0.01 | 2.76 | 2.73 | Jual |
CN03
CHINA GOVERNMENT BONDS 3 YR
|
100.24 | 0.01% | 0.01 | 100.26 | 100.24 | Belian Kuat |
CN03Y
CHINA GOVERNMENT BONDS 3 YR YIELD
|
2.75 | -0.09% | -0.00 | 2.76 | 2.74 | Jual |
CN05
CHINA GOVERNMENT BONDS 5 YR
|
100.31 | -0.00% | -0.00 | 100.35 | 100.31 | Beli |
CN05Y
CHINA GOVERNMENT BONDS 5 YR YIELD
|
2.96 | 0.01% | 0.00 | 2.97 | 2.93 | Jual |
CN07
CHINA GOVERNMENT BONDS 7 YR
|
100.93 | -0.01% | -0.01 | 100.97 | 100.93 | Beli |
CN07Y
CHINA GOVERNMENT BONDS 7 YR YIELD
|
3.12 | 0.07% | 0.00 | 3.14 | 3.10 | Jual |
CN10
Bon Kerajaan China 10 Tahun
|
100.92 | -0.02% | -0.02 | 100.95 | 100.92 | Beli |
CN10Y
Hasil Bon Kerajaan China 10 Tahun
|
3.16 | 0.08% | 0.00 | 3.16 | 3.13 | Jual |
CN15
CHINA GOVERNMENT BONDS 15 YR
|
103.80 | -0.05% | -0.05 | 103.85 | 103.80 | Beli |
CN15Y
CHINA GOVERNMENT BONDS 15 YR YIELD
|
3.40 | 0.13% | 0.00 | 3.40 | 3.37 | Jual |
CN20
CHINA GOVERNMENT BONDS 20 YR
|
118.25 | 0.13% | 0.15 | 118.26 | 118.10 | Beli |
CN20Y
CHINA GOVERNMENT BONDS 20 YR YIELD
|
3.60 | -0.24% | -0.01 | 3.60 | 3.56 | Jual |
CN30
CHINA GOVERNMENT BONDS 30 YR
|
102.68 | 0.50% | 0.51 | 102.81 | 102.18 | Belian Kuat |
CN30Y
CHINA GOVERNMENT BONDS 30 YR YIELD
|
3.66 | -0.76% | -0.03 | 3.69 | 3.65 | Jualan Kuat |
CORNUSD
CFD untuk Jagung
|
6.27 | 1.29% | 0.08 | 6.31 | 6.18 | Beli |
CXY
Indeks Mata Wang Dolar Kanada
|
80.02 | 0.91% | 0.72 | 80.26 | 79.03 | Beli |
DE01
GERMAN GOVERNMENT BONDS 1 YR
|
100.57 | -0.00% | -0.00 | 100.58 | 100.57 | Jual |
DE01Y
GERMAN GOVERNMENT BONDS 1 YR YIELD
|
-0.65 | -0.20% | -0.00 | -0.65 | -0.68 | Jual |
DE02
GERMAN GOVERNMENT BONDS 2 YR
|
101.31 | -0.01% | -0.01 | 101.33 | 101.31 | Jualan Kuat |
DE02Y
GERMAN GOVERNMENT BONDS 2 YR YIELD
|
-0.69 | 0.17% | 0.00 | -0.69 | -0.71 | Belian Kuat |
DE03
GERMAN GOVERNMENT BONDS 3 YR
|
102.09 | -0.02% | -0.02 | 102.14 | 102.09 | Jualan Kuat |
DE03Y
GERMAN GOVERNMENT BONDS 3 YR YIELD
|
-0.70 | 0.06% | 0.00 | -0.70 | -0.72 | Belian Kuat |
DE05
GERMAN GOVERNMENT BONDS 5 YR
|
103.02 | -0.04% | -0.04 | 103.14 | 103.02 | Jual |
DE05Y
GERMAN GOVERNMENT BONDS 5 YR YIELD
|
-0.60 | 1.01% | 0.01 | -0.60 | -0.62 | Beli |
DE07
GERMAN GOVERNMENT BONDS 7 YR
|
106.90 | -0.05% | -0.05 | 107.09 | 106.90 | Jual |
DE07Y
GERMAN GOVERNMENT BONDS 7 YR YIELD
|
-0.50 | 0.86% | 0.00 | -0.49 | -0.52 | Beli |
DE10
Bon Kerajaan Jerman 10 Tahun
|
102.59 | -0.02% | -0.02 | 102.75 | 102.59 | Jual |
DE10Y
Hasil Bon Kerajaan Jerman 10 Tahun
|
-0.26 | 0.73% | 0.00 | -0.26 | -0.28 | Beli |
DE15
GERMAN GOVERNMENT BONDS 15 YR
|
99.61 | -0.04% | -0.04 | 99.99 | 99.61 | Jual |
DE15Y
GERMAN GOVERNMENT BONDS 15 YR YIELD
|
0.02 | -4.76% | -0.00 | 0.02 | 0.00 | Beli |
DE20
GERMAN GOVERNMENT BONDS 20 YR
|
190.43 | -0.04% | -0.07 | 191.08 | 190.43 | Jual |
DE20Y
GERMAN GOVERNMENT BONDS 20 YR YIELD
|
0.02 | -4.56% | -0.00 | 0.03 | 0.00 | Beli |
DE25
GERMAN GOVERNMENT BONDS 25 YR
|
154.13 | -0.03% | -0.04 | 154.79 | 154.13 | Jual |
DE25Y
GERMAN GOVERNMENT BONDS 25 YR YIELD
|
0.13 | -0.94% | -0.00 | 0.13 | 0.11 | Beli |
DE30
GERMAN GOVERNMENT BONDS 30 YR
|
92.09 | -0.03% | -0.02 | 92.66 | 92.09 | Jual |
DE30EUR
Germany 30
|
15306.35 | 0.11% | 16.95 | 15324.60 | 15255.30 | Beli |
DE30Y
GERMAN GOVERNMENT BONDS 30 YR YIELD
|
0.28 | -0.57% | -0.00 | 0.28 | 0.26 | Beli |
DEU30
Indeks DAX
|
15277.81 | 0.54% | 81.84 | 15295.50 | 15230.20 | Beli |
DJI
Indeks Purata Industri Dow Jones
|
34137.31 | 0.93% | 316.01 | 34160.34 | 33773.80 | Belian Kuat |
DK02
DENMARK GOVERNMENT BONDS 2 YR
|
101.21 | -0.01% | -0.01 | 101.22 | 101.21 | Jual |
DK02Y
DENMARK GOVERNMENT BONDS 2 YR YIELD
|
-0.52 | 0.11% | 0.00 | -0.52 | -0.57 | Jual |
DK03
DENMARK GOVERNMENT BONDS 3 YR
|
105.27 | 0.02% | 0.02 | 105.30 | 105.25 | Jual |
DK03Y
DENMARK GOVERNMENT BONDS 3 YR YIELD
|
-0.53 | -1.10% | -0.01 | -0.53 | -0.59 | Jual |
DK05
DENMARK GOVERNMENT BONDS 5 YR
|
110.05 | -0.04% | -0.05 | 110.14 | 110.05 | Jualan Kuat |
DK05Y
DENMARK GOVERNMENT BONDS 5 YR YIELD
|
-0.44 | -0.76% | -0.00 | -0.43 | -0.50 | Beli |
DK10
DENMARK GOVERNMENT BONDS 10 YR
|
99.75 | 0.04% | 0.04 | 99.87 | 99.71 | Jual |
DK10Y
DENMARK GOVERNMENT BONDS 10 YR YIELD
|
0.02 | -14.08% | -0.00 | 0.03 | -0.01 | Beli |
DK20
DENMARK GOVERNMENT BONDS 20 YR
|
177.52 | -0.05% | -0.10 | 178.06 | 177.52 | Jual |
DK20Y
DENMARK GOVERNMENT BONDS 20 YR YIELD
|
0.22 | -1.11% | -0.00 | 0.23 | 0.20 | Beli |
ES02
SPAIN GOVERNMENT BONDS 2 YR
|
100.95 | -0.03% | -0.03 | 100.99 | 100.95 | Jualan Kuat |
ES02Y
SPAIN GOVERNMENT BONDS 2 YR YIELD
|
-0.48 | -0.19% | -0.00 | -0.48 | -0.51 | Beli |
ES03
SPAIN GOVERNMENT BONDS 3 YR
|
101.20 | -0.02% | -0.02 | 101.26 | 101.20 | Jual |
ES03Y
SPAIN GOVERNMENT BONDS 3 YR YIELD
|
-0.40 | -1.82% | -0.01 | -0.38 | -0.41 | Beli |
ES05
SPAIN GOVERNMENT BONDS 5 YR
|
101.07 | -0.09% | -0.09 | 101.20 | 101.07 | Jualan Kuat |
ES05Y
SPAIN GOVERNMENT BONDS 5 YR YIELD
|
-0.23 | 2.33% | 0.01 | -0.23 | -0.25 | Belian Kuat |
ES07
SPAIN GOVERNMENT BONDS 7 YR
|
109.47 | -0.11% | -0.12 | 109.67 | 109.47 | Jual |
ES07Y
SPAIN GOVERNMENT BONDS 7 YR YIELD
|
0.03 | 6.25% | 0.00 | 0.04 | 0.01 | Belian Kuat |
ES10
Bon Kerajaan Sepanyol 10 Tahun
|
96.99 | -0.14% | -0.14 | 97.30 | 96.99 | Jual |
ES10Y
Hasil Bon Kerajaan Sepanyol 10 Tahun
|
0.40 | 0.71% | 0.00 | 0.40 | 0.38 | Beli |
ES20
SPAIN GOVERNMENT BONDS 20 YR
|
102.84 | -0.15% | -0.15 | 103.40 | 102.84 | Jual |
ES20Y
SPAIN GOVERNMENT BONDS 20 YR YIELD
|
1.02 | -0.48% | -0.00 | 1.03 | 1.01 | Beli |
ES30
SPAIN GOVERNMENT BONDS 30 YR
|
92.11 | -0.30% | -0.28 | 92.82 | 92.11 | Jual |
ES30Y
SPAIN GOVERNMENT BONDS 30 YR YIELD
|
1.32 | 0.33% | 0.00 | 1.32 | 1.29 | Beli |
EUBUND
Euro Bund
|
170.81 | -0.11% | -0.19 | 171.27 | 170.79 | Jual |
EXY
Indeks Mata Wang Euro
|
120.33 | -0.01% | -0.01 | 120.41 | 119.98 | Beli |
FR01
FRANCE GOVERNMENT BONDS 1 YR
|
103.65 | -0.01% | -0.01 | 103.67 | 103.65 | Beli |
FR01Y
FRANCE GOVERNMENT BONDS 1 YR YIELD
|
-0.63 | -1.25% | -0.01 | -0.62 | -0.70 | Jual |
FR02
FRANCE GOVERNMENT BONDS 2 YR
|
101.27 | -0.01% | -0.01 | 101.30 | 101.26 | Beli |
FR02Y
FRANCE GOVERNMENT BONDS 2 YR YIELD
|
-0.65 | 1.17% | 0.01 | -0.65 | -0.68 | Jual |
FR03
FRANCE GOVERNMENT BONDS 3 YR
|
101.73 | 0.00% | 0.00 | 101.77 | 101.72 | Beli |
FR03Y
FRANCE GOVERNMENT BONDS 3 YR YIELD
|
-0.60 | 0.17% | 0.00 | -0.59 | -0.61 | Beli |
FR05
FRANCE GOVERNMENT BONDS 5 YR
|
102.17 | -0.02% | -0.03 | 102.26 | 102.17 | Jualan Kuat |
FR05Y
FRANCE GOVERNMENT BONDS 5 YR YIELD
|
-0.54 | 2.23% | 0.01 | -0.54 | -0.57 | Belian Kuat |
FR07
FRANCE GOVERNMENT BONDS 7 YR
|
107.34 | -0.06% | -0.06 | 107.57 | 107.34 | Jualan Kuat |
FR07Y
FRANCE GOVERNMENT BONDS 7 YR YIELD
|
-0.21 | 2.73% | 0.01 | -0.20 | -0.23 | Belian Kuat |
FR10
Bon Kerajaan Perancis 10 Tahun
|
114.97 | -0.11% | -0.13 | 115.32 | 114.97 | Beli |
FR10Y
Hasil Bon Kerajaan Perancis 10 Tahun
|
0.01 | 550.00% | 0.01 | 0.01 | -0.01 | Belian Kuat |
FR15
FRANCE GOVERNMENT BONDS 15 YR
|
113.25 | -0.12% | -0.13 | 113.76 | 113.25 | Jual |
FR15Y
FRANCE GOVERNMENT BONDS 15 YR YIELD
|
0.34 | 1.56% | 0.01 | 0.34 | 0.32 | Beli |
FR20
FRANCE GOVERNMENT BONDS 20 YR
|
99.49 | -0.07% | -0.07 | 100.05 | 99.49 | Jual |
FR20Y
FRANCE GOVERNMENT BONDS 20 YR YIELD
|
0.53 | 0.29% | 0.00 | 0.53 | 0.51 | Beli |
FR25
FRANCE GOVERNMENT BONDS 25 YR
|
158.43 | -0.05% | -0.08 | 159.24 | 158.43 | Jual |
FR25Y
FRANCE GOVERNMENT BONDS 25 YR YIELD
|
0.63 | 0.06% | 0.00 | 0.63 | 0.60 | Beli |
FR30
FRANCE GOVERNMENT BONDS 30 YR
|
97.76 | -0.07% | -0.07 | 98.54 | 97.76 | Jual |
FR30Y
FRANCE GOVERNMENT BONDS 30 YR YIELD
|
0.83 | 0.18% | 0.00 | 0.83 | 0.81 | Beli |
FR50
FRANCE GOVERNMENT BONDS 50 YR
|
80.67 | -0.07% | -0.06 | 81.17 | 80.67 | Jual |
FR50Y
FRANCE GOVERNMENT BONDS 50 YR YIELD
|
0.98 | 0.17% | 0.00 | 0.98 | 0.96 | Beli |
FTMIB
Milano Italia Borsa Index
|
24318.15 | 0.65% | 156.77 | 24324.30 | 24176.01 | Beli |
GB01
UK GOVERNMENT BONDS 1 YR
|
100.62 | -0.00% | -0.00 | 100.63 | 100.62 | Jualan Kuat |
GB01Y
UK GOVERNMENT BONDS 1 YR YIELD
|
0.00 | -8.11% | -0.00 | 0.01 | -0.03 | Beli |