Pasaran CFD

Sebut Harga

Sebut harga CFD

Istilah CFD bermaksud kontrak untuk perbezaan iaitu derivatif kewangan. Ia boleh dilihat sebagai kontrak peribadi antara dua pihak (kebiasaannya broker dan pedagang) yang membenarkan mereka mengubah perbezaan antara nilai semasa aset asas dan nilainya pada akhir kontrak. Tatal ke bawah untuk melihat semua CFD yang tersedia atau gunakan kotak carian untuk memasukkan simbol penanda pilihan anda.


A AEX AEX	789.50	-1.08%	-8.66	804.47	788.03	Beli
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR	102.61	0.00%	0.00	102.61	102.60	Jual
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD	0.01	0.00%	0.00	0.02	0.01	Jual
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR	108.68	0.02%	0.02	108.68	108.65	Jual
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD	0.01	-48.28%	-0.01	0.03	0.01	Jualan Kuat
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR	99.96	-0.03%	-0.03	100.03	99.93	Jual
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD	0.26	3.95%	0.01	0.27	0.24	Beli
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR	99.21	-0.07%	-0.07	99.33	99.14	Jualan Kuat
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD	0.66	2.17%	0.01	0.68	0.64	Beli
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR	112.08	-0.16%	-0.18	112.50	112.00	Jual
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD	1.00	2.46%	0.02	1.01	0.94	Beli
AU10 Bon Kerajaan Australia 10 Tahun	96.87	-0.28%	-0.27	97.24	96.73	Jual
AU10Y Bon Kerajaan Australia 10 Tahun	1.33	2.23%	0.03	1.34	1.29	Beli
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR	127.23	-0.45%	-0.58	127.97	126.95	Jual
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD	1.75	2.17%	0.04	1.76	1.70	Beli
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR	111.61	-0.83%	-0.94	112.72	111.33	Jual
AU200AUD Australia 200	7329.60	-1.63%	-121.20	7450.80	7317.50	Jual
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD	2.03	2.73%	0.05	2.05	1.97	Beli
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR	89.85	-0.95%	-0.86	90.91	89.48	Jual
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD	2.22	1.93%	0.04	2.24	2.17	Beli
AXY Indeks Mata Wang Dolar Australia	72.82	-0.18%	-0.13	73.19	72.62	Jualan Kuat
BE01 BELGIUM GOVERNMENT BONDS 1 YR	100.53	0.00%	0.01	100.53	100.53	Beli
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD	-0.64	-1.26%	-0.01	-0.64	-0.64	Beli
BE02 BELGIUM GOVERNMENT BONDS 2 YR	105.19	-0.01%	-0.01	106.31	105.12	Jual
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD	-0.69	-0.01%	-0.00	-0.65	-1.29	Beli
BE03 BELGIUM GOVERNMENT BONDS 3 YR	109.14	0.02%	0.02	109.17	109.02	Jual
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD	-0.68	-1.52%	-0.01	-0.64	-0.69	Beli
BE05 BELGIUM GOVERNMENT BONDS 5 YR	107.38	0.06%	0.07	107.42	107.12	Jual
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD	-0.53	-2.76%	-0.01	-0.48	-0.54	Beli
BE07 BELGIUM GOVERNMENT BONDS 7 YR	107.88	0.03%	0.03	107.96	107.75	Jual
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD	-0.35	-1.44%	-0.01	-0.33	-0.36	Beli
BE10 BELGIUM GOVERNMENT BONDS 10 YR	99.75	-0.05%	-0.05	99.95	99.54	Jual
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD	0.03	25.00%	0.01	0.04	0.01	Beli
BE15 BELGIUM GOVERNMENT BONDS 15 YR	135.62	-0.06%	-0.08	135.96	135.33	Jual
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD	0.17	2.80%	0.00	0.19	0.15	Beli
BE20 BELGIUM GOVERNMENT BONDS 20 YR	168.87	-0.10%	-0.16	169.47	168.39	Jualan Kuat
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD	0.53	1.13%	0.01	0.55	0.50	Belian Kuat
BE30 BELGIUM GOVERNMENT BONDS 30 YR	122.91	-0.53%	-0.65	123.49	122.36	Jualan Kuat
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD	0.80	2.81%	0.02	0.82	0.78	Belian Kuat
B BR01 BR GOVERNMENT BONDS 1 YR	937.90	0.02%	0.23	937.97	937.67	Beli
B BR01Y BR GOVERNMENT BONDS 1 YR YIELD	8.47	0.12%	0.01	8.47	8.46	Beli
B BR03 BR GOVERNMENT BONDS 3 YR	824.06	-0.06%	-0.52	824.83	824.06	Beli
B BR03Y BR GOVERNMENT BONDS 3 YR YIELD	9.39	0.54%	0.05	9.39	9.34	Beli
B BR05 BR GOVERNMENT BONDS 5 YR	1017.93	0.09%	0.91	1017.93	1017.01	Jual
B BR05Y BR GOVERNMENT BONDS 5 YR YIELD	10.12	-0.20%	-0.02	10.14	10.12	Beli
B BR10 BR GOVERNMENT BONDS 10 YR	961.60	0.10%	0.93	961.60	960.67	Jual
B BR10Y BR GOVERNMENT BONDS 10 YR YIELD	11.11	-0.09%	-0.01	11.12	11.11	Beli
BXY Indeks Mata Wang Pound Bristish	137.41	-0.37%	-0.51	138.07	137.21	Jual
CA01 CANADIAN GOVERNMENT BONDS 1 YR	99.74	0.01%	0.01	99.74	99.72	Jual
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD	0.27	-3.64%	-0.01	0.28	0.27	Jual
CA02 CANADIAN GOVERNMENT BONDS 2 YR	99.61	-0.03%	-0.03	99.63	99.59	Jualan Kuat
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD	0.46	3.12%	0.01	0.47	0.45	Belian Kuat
CA03 CANADIAN GOVERNMENT BONDS 3 YR	99.22	-0.03%	-0.03	99.25	99.20	Jual
CA03M CANADIAN GOVERNMENT BONDS 3 MO	99.97	0.00%	0.00	99.97	99.96	Beli
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD	0.13	-7.14%	-0.01	0.14	0.13	Jual
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD	0.56	2.38%	0.01	0.57	0.55	Beli
CA05 CANADIAN GOVERNMENT BONDS 5 YR	97.19	-0.13%	-0.12	97.28	97.11	Jualan Kuat
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD	0.90	3.34%	0.03	0.92	0.87	Belian Kuat
CA06M CANADIAN GOVERNMENT BONDS 6 MO	99.92	0.01%	0.01	99.92	99.91	Beli
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD	0.17	-8.33%	-0.01	0.18	0.17	Jual
CA10 Bon Kerajaan Kanada, 10 YR	93.24	-0.41%	-0.38	93.57	93.09	Jual
CA10Y Kadar Hasil Bon Kerajaan Kanada 10 YR	1.28	3.72%	0.05	1.30	1.24	Beli
CA30 CANADIAN GOVERNMENT BONDS 30 YR	104.30	-0.81%	-0.85	105.10	103.75	Jual
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD	1.81	1.97%	0.04	1.84	1.78	Beli
CAC40 Indeks CAC40	6570.20	-0.79%	-52.40	6697.08	6551.62	Jual
CN01 CHINA GOVERNMENT BONDS 1 YR	99.73	0.00%	0.00	99.74	99.71	Jual
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD	2.33	-0.17%	-0.00	2.35	2.31	Beli
CN02 CHINA GOVERNMENT BONDS 2 YR	100.09	0.02%	0.02	100.11	100.02	Beli
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD	2.51	-0.51%	-0.01	2.55	2.50	Jual
CN03 CHINA GOVERNMENT BONDS 3 YR	100.63	0.02%	0.02	100.67	100.55	Beli
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD	2.58	-0.39%	-0.01	2.61	2.56	Jual
CN05 CHINA GOVERNMENT BONDS 5 YR	101.26	0.04%	0.04	101.33	101.13	Beli
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD	2.72	-0.37%	-0.01	2.76	2.71	Jual
CN07 CHINA GOVERNMENT BONDS 7 YR	100.68	0.03%	0.03	100.73	100.51	Beli
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD	2.90	-0.17%	-0.01	2.92	2.89	Jual
CN10 Bon Kerajaan China 10 Tahun	101.06	0.01%	0.01	101.13	100.89	Beli
CN10Y Hasil Bon Kerajaan China 10 Tahun	2.89	-0.03%	-0.00	2.91	2.88	Jual
CN15 CHINA GOVERNMENT BONDS 15 YR	105.63	0.38%	0.40	105.63	105.35	Beli
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD	3.24	-1.07%	-0.04	3.26	3.24	Jual
CN20 CHINA GOVERNMENT BONDS 20 YR	100.57	0.58%	0.58	100.57	100.08	Beli
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD	3.48	-0.99%	-0.04	3.52	3.48	Jual
CN30 CHINA GOVERNMENT BONDS 30 YR	105.15	-0.02%	-0.02	105.36	104.77	Beli
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD	3.44	0.03%	0.00	3.46	3.43	Jual
CORNUSD CFD untuk Jagung	5.58	-0.43%	-0.02	5.62	5.52	Jual
CXY Indeks Mata Wang Dolar Kanada	78.30	-0.72%	-0.57	79.05	78.25	Jualan Kuat
DE01 GERMAN GOVERNMENT BONDS 1 YR	100.63	-0.01%	-0.01	100.63	100.62	Jual
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD	-0.67	0.89%	0.01	-0.66	-0.67	Jual
DE02 GERMAN GOVERNMENT BONDS 2 YR	101.41	0.02%	0.02	101.41	101.38	Jual
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD	-0.70	-1.59%	-0.01	-0.69	-0.70	Beli
DE03 GERMAN GOVERNMENT BONDS 3 YR	106.02	0.03%	0.03	106.07	105.96	Jual
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD	-0.74	-1.82%	-0.01	-0.72	-0.76	Beli
DE05 GERMAN GOVERNMENT BONDS 5 YR	103.12	-0.01%	-0.01	103.21	103.07	Jual
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD	-0.61	0.33%	0.00	-0.60	-0.62	Beli
DE07 GERMAN GOVERNMENT BONDS 7 YR	103.39	-0.09%	-0.10	103.57	103.27	Jualan Kuat
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD	-0.47	2.72%	0.01	-0.45	-0.49	Belian Kuat
DE10 Bon Kerajaan Jerman 10 Tahun	102.79	-0.20%	-0.20	103.04	102.66	Jualan Kuat
DE10Y Hasil Bon Kerajaan Jerman 10 Tahun	-0.28	6.71%	0.02	-0.27	-0.30	Belian Kuat
DE15 GERMAN GOVERNMENT BONDS 15 YR	100.20	-0.28%	-0.28	100.55	100.01	Jualan Kuat
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD	-0.01	59.38%	0.02	0.00	-0.04	Belian Kuat
DE20 GERMAN GOVERNMENT BONDS 20 YR	190.34	-0.35%	-0.68	191.12	190.00	Jual
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD	-0.04	37.19%	0.02	-0.03	-0.07	Beli
DE25 GERMAN GOVERNMENT BONDS 25 YR	158.77	-0.45%	-0.71	159.65	158.21	Jualan Kuat
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD	0.11	25.62%	0.02	0.12	0.08	Belian Kuat
DE30 GERMAN GOVERNMENT BONDS 30 YR	92.72	-0.71%	-0.66	93.51	92.29	Jualan Kuat
DE30EUR Germany 30	15514.20	-1.27%	-199.80	15796.20	15432.80	Jual
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD	0.24	10.36%	0.02	0.26	0.22	Belian Kuat
D DEU30 Indeks DAX	15490.17	-1.03%	-161.58	15791.90	15455.54	Jual
DJI Indeks Purata Industri Dow Jones	34584.89	-0.48%	-166.44	34779.86	34519.63	Jual
DK02 DENMARK GOVERNMENT BONDS 2 YR	104.47	0.02%	0.02	104.48	104.30	Beli
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD	-0.56	-2.01%	-0.01	-0.48	-0.56	Jual
DK03 DENMARK GOVERNMENT BONDS 3 YR	123.96	0.03%	0.03	123.97	123.70	Beli
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD	-0.55	-2.80%	-0.01	-0.48	-0.55	Beli
DK05 DENMARK GOVERNMENT BONDS 5 YR	109.25	0.04%	0.04	109.27	109.01	Jual
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD	-0.45	-2.49%	-0.01	-0.40	-0.46	Beli
DK10 DENMARK GOVERNMENT BONDS 10 YR	99.84	-0.04%	-0.04	100.03	99.30	Jualan Kuat
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD	0.02	33.33%	0.00	0.07	-0.00	Belian Kuat
DK20 DENMARK GOVERNMENT BONDS 20 YR	176.04	-0.21%	-0.37	176.84	175.46	Jualan Kuat
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD	0.22	6.76%	0.01	0.24	0.19	Belian Kuat
ES02 SPAIN GOVERNMENT BONDS 2 YR	100.97	0.01%	0.01	100.97	100.68	Jual
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD	-0.60	-1.36%	-0.01	-0.42	-0.60	Jual
ES03 SPAIN GOVERNMENT BONDS 3 YR	102.19	0.02%	0.02	102.20	102.12	Jual
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD	-0.51	-1.40%	-0.01	-0.48	-0.51	Beli
ES05 SPAIN GOVERNMENT BONDS 5 YR	101.54	0.03%	0.03	101.56	101.46	Jual
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD	-0.35	-2.05%	-0.01	-0.33	-0.35	Beli
ES07 SPAIN GOVERNMENT BONDS 7 YR	100.64	-0.04%	-0.04	100.68	100.40	Jual
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD	-0.10	6.54%	0.01	-0.06	-0.11	Beli
ES10 Bon Kerajaan Sepanyol 10 Tahun	101.27	0.02%	0.02	101.48	101.23	Jual
ES10Y Hasil Bon Kerajaan Sepanyol 10 Tahun	0.37	-0.53%	-0.00	0.38	0.35	Belian Kuat
ES20 SPAIN GOVERNMENT BONDS 20 YR	104.31	0.17%	0.18	104.42	103.93	Jual
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD	0.95	-1.04%	-0.01	0.97	0.95	Beli
ES30 SPAIN GOVERNMENT BONDS 30 YR	93.79	0.19%	0.18	94.00	93.22	Jual
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD	1.26	-0.63%	-0.01	1.28	1.25	Beli
EUBUND Euro Bund	171.03	-0.05%	-0.09	171.32	170.81	Jual
EXY Indeks Mata Wang Euro	117.36	-0.25%	-0.30	117.89	117.23	Jualan Kuat
FR01 FRANCE GOVERNMENT BONDS 1 YR	100.58	-0.01%	-0.01	100.59	100.58	Jual
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD	-0.64	1.63%	0.01	-0.64	-0.65	Jual
FR02 FRANCE GOVERNMENT BONDS 2 YR	104.09	0.00%	0.00	104.13	104.08	Jual
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD	-0.67	-0.91%	-0.01	-0.67	-0.69	Beli
FR03 FRANCE GOVERNMENT BONDS 3 YR	107.84	0.01%	0.01	107.87	107.78	Jual
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD	-0.65	-1.27%	-0.01	-0.62	-0.66	Beli
FR05 FRANCE GOVERNMENT BONDS 5 YR	104.72	-0.02%	-0.02	104.77	104.66	Jual
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD	-0.49	0.58%	0.00	-0.48	-0.51	Beli
FR07 FRANCE GOVERNMENT BONDS 7 YR	107.16	-0.13%	-0.14	107.31	107.09	Jualan Kuat
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD	-0.31	5.84%	0.02	-0.30	-0.33	Beli
FR10 Bon Kerajaan Perancis 10 Tahun	99.48	-0.17%	-0.17	99.74	99.32	Jualan Kuat
FR10Y Hasil Bon Kerajaan Perancis 10 Tahun	0.05	48.57%	0.02	0.07	0.03	Belian Kuat
FR15 FRANCE GOVERNMENT BONDS 15 YR	113.10	-0.26%	-0.30	113.47	112.81	Jualan Kuat
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD	0.33	6.13%	0.02	0.35	0.31	Belian Kuat
FR20 FRANCE GOVERNMENT BONDS 20 YR	174.85	-0.18%	-0.31	175.37	174.34	Jual
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD	0.49	2.45%	0.01	0.51	0.47	Beli

Muatkan Lagi