TradingView

Pasaran CFD

Sebut Harga

Sebut harga CFD

Istilah CFD bermaksud kontrak untuk perbezaan iaitu derivatif kewangan. Ia boleh dilihat sebagai kontrak peribadi antara dua pihak (kebiasaannya broker dan pedagang) yang membenarkan mereka mengubah perbezaan antara nilai semasa aset asas dan nilainya pada akhir kontrak. Tatal ke bawah untuk melihat semua CFD yang tersedia atau gunakan kotak carian untuk memasukkan simbol penanda pilihan anda.


AEX AEX	567.38	-0.84%	-4.80	576.05	566.71	Beli
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR	104.60	0.00%	0.00	104.60	104.60	Jual
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD	0.25	-0.35%	-0.00	0.26	0.24	Jualan Kuat
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR	102.51	0.00%	0.00	102.51	102.50	Jual
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD	0.25	-1.25%	-0.00	0.26	0.24	Jualan Kuat
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR	114.42	-0.01%	-0.01	114.44	114.42	Beli
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD	0.27	1.50%	0.00	0.27	0.26	Beli
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR	113.40	-0.01%	-0.01	113.44	113.40	Jual
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD	0.41	0.71%	0.00	0.41	0.39	Beli
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR	127.66	0.12%	0.15	127.70	127.51	Beli
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD	0.58	-3.38%	-0.02	0.60	0.56	Jualan Kuat
AU10 Bon Kerajaan Australia 10 Tahun	115.34	0.31%	0.35	115.41	114.98	Belian Kuat
AU10Y Bon Kerajaan Australia 10 Tahun	0.87	-3.84%	-0.03	0.91	0.86	Jualan Kuat
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR	121.21	0.44%	0.54	121.47	120.68	Beli
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD	1.20	-2.87%	-0.04	1.23	1.17	Jualan Kuat
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR	128.66	0.44%	0.56	129.21	128.10	Beli
AU200AUD Australia 200	5944.30	-0.19%	-11.60	5988.30	5930.30	Jual
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD	1.50	-1.92%	-0.03	1.53	1.47	Jualan Kuat
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR	126.05	0.79%	0.99	126.38	125.06	Jual
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD	1.77	-2.24%	-0.04	1.81	1.75	Beli
AXY Indeks Mata Wang Dolar Australia	69.65	-0.24%	-0.17	69.93	69.50	Beli
BE01 BELGIUM GOVERNMENT BONDS 1 YR	100.80	-0.10%	-0.10	100.90	100.80	Jualan Kuat
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD	-0.09	82.26%	0.42	-0.09	-1.00	Beli
BE02 BELGIUM GOVERNMENT BONDS 2 YR	105.87	0.00%	0.00	105.87	105.87	Jual
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD	-0.58	-2.43%	-0.01	-0.56	-0.59	Jual
BE03 BELGIUM GOVERNMENT BONDS 3 YR	110.81	-0.04%	-0.04	110.87	110.81	Jualan Kuat
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD	-0.60	2.18%	0.01	-0.60	-0.65	Jual
BE05 BELGIUM GOVERNMENT BONDS 5 YR	104.44	-0.01%	-0.01	104.50	104.44	Beli
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD	-0.53	-0.32%	-0.00	-0.53	-0.55	Jualan Kuat
BE07 BELGIUM GOVERNMENT BONDS 7 YR	108.08	-0.02%	-0.02	108.18	108.08	Beli
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD	-0.35	0.09%	0.00	-0.35	-0.38	Jual
BE10 BELGIUM GOVERNMENT BONDS 10 YR	102.63	0.04%	0.04	102.69	102.59	Beli
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD	-0.16	-1.07%	-0.00	-0.16	-0.18	Jualan Kuat
BE15 BELGIUM GOVERNMENT BONDS 15 YR	141.00	0.13%	0.19	141.00	140.81	Belian Kuat
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD	0.05	-16.25%	-0.01	0.06	0.03	Jualan Kuat
BE20 BELGIUM GOVERNMENT BONDS 20 YR	128.61	-0.03%	-0.04	128.81	128.61	Beli
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD	0.27	2.62%	0.01	0.27	0.22	Jualan Kuat
BE30 BELGIUM GOVERNMENT BONDS 30 YR	131.52	0.23%	0.30	131.52	131.21	Belian Kuat
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD	0.55	-2.30%	-0.01	0.56	0.53	Jualan Kuat
BXY Indeks Mata Wang Pound Bristish	126.06	-0.06%	-0.07	126.70	125.98	Beli
CA01 CANADIAN GOVERNMENT BONDS 1 YR	99.73	-0.00%	-0.00	99.73	99.73	Beli
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD	0.28	0.00%	0.00	0.28	0.28	Jual
CA02 CANADIAN GOVERNMENT BONDS 2 YR	99.94	0.03%	0.03	99.94	99.92	Jual
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD	0.28	-5.08%	-0.01	0.29	0.28	Jual
CA03 CANADIAN GOVERNMENT BONDS 3 YR	105.31	0.05%	0.05	105.32	105.26	Beli
CA03M CANADIAN GOVERNMENT BONDS 3 MO	99.95	0.00%	0.00	99.95	99.95	Belian Kuat
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD	0.19	-5.00%	-0.01	0.19	0.19	Jual
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD	0.30	-6.31%	-0.02	0.31	0.30	Jual
CA05 CANADIAN GOVERNMENT BONDS 5 YR	100.79	0.14%	0.14	100.82	100.68	Jual
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD	0.34	-7.51%	-0.03	0.36	0.34	Jualan Kuat
CA06M CANADIAN GOVERNMENT BONDS 6 MO	99.89	-0.00%	-0.00	99.89	99.89	Beli
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD	0.23	0.00%	0.00	0.24	0.23	Jual
CA10 CANADIAN GOVERNMENT BONDS 10 YR	106.90	0.38%	0.41	107.03	106.67	Jual
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD	0.53	-7.14%	-0.04	0.56	0.52	Jual
CA30 CANADIAN GOVERNMENT BONDS 30 YR	124.59	0.50%	0.62	125.25	124.37	Jual
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD	1.07	-1.92%	-0.02	1.08	1.05	Jual
CAC40 Indeks CAC40	4921.01	-1.21%	-60.12	5014.85	4911.56	Jual
CN01 CHINA GOVERNMENT BONDS 1 YR	100.45	0.01%	0.01	100.48	100.44	Jual
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD	2.27	-0.54%	-0.01	2.29	2.23	Jual
CN02 CHINA GOVERNMENT BONDS 2 YR	99.67	0.02%	0.02	99.69	99.65	Jual
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD	2.41	-0.56%	-0.01	2.45	2.30	Beli
CN03 CHINA GOVERNMENT BONDS 3 YR	99.02	0.05%	0.05	99.02	98.85	Jual
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD	2.63	-0.80%	-0.02	2.72	2.60	Beli
CN05 CHINA GOVERNMENT BONDS 5 YR	96.12	0.02%	0.02	96.36	96.10	Jual
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD	2.88	-0.18%	-0.01	2.88	2.79	Beli
CN07 CHINA GOVERNMENT BONDS 7 YR	100.45	0.24%	0.24	100.62	100.21	Jual
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD	3.04	-1.33%	-0.04	3.08	3.00	Beli
CN10 Bon Kerajaan China 10 Tahun	100.04	0.36%	0.36	100.08	99.68	Jual
CN10Y Bon Kerajaan China 10 Tahun	3.12	-1.42%	-0.04	3.17	3.08	Beli
CN15 CHINA GOVERNMENT BONDS 15 YR	102.38	0.15%	0.15	102.45	102.23	Jual
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD	3.54	-0.36%	-0.01	3.55	3.50	Beli
CN20 CHINA GOVERNMENT BONDS 20 YR	106.06	-0.19%	-0.20	106.26	106.06	Jual
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD	3.60	0.38%	0.01	3.60	3.56	Beli
CN30 CHINA GOVERNMENT BONDS 30 YR	93.41	0.18%	0.17	93.75	93.24	Jual
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD	3.76	-0.27%	-0.01	3.77	3.73	Beli
CORNUSD CFD untuk Jagung	347.50	-0.36%	-1.25	349.25	346.25	Beli
CXY Indeks Mata Wang Dolar Kanada	73.62	-0.50%	-0.37	74.12	73.55	Beli
DE01 GERMAN GOVERNMENT BONDS 1 YR	100.43	-0.01%	-0.01	100.44	100.43	Jual
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD	-0.58	2.03%	0.01	-0.58	-0.68	Beli
DE02 GERMAN GOVERNMENT BONDS 2 YR	101.32	0.00%	0.00	101.32	101.32	Jual
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD	-0.69	-1.13%	-0.01	-0.68	-0.70	Jual
DE03 GERMAN GOVERNMENT BONDS 3 YR	102.39	0.38%	0.39	102.39	102.00	Beli
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD	-0.72	-0.49%	-0.00	-0.71	-0.74	Jualan Kuat
DE05 GERMAN GOVERNMENT BONDS 5 YR	103.60	0.28%	0.29	103.61	103.31	Belian Kuat
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD	-0.67	2.16%	0.01	-0.67	-0.69	Jual
DE07 GERMAN GOVERNMENT BONDS 7 YR	104.64	0.08%	0.08	104.65	104.56	Jual
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD	-0.62	-2.48%	-0.01	-0.60	-0.62	Jualan Kuat
DE10 Bon Kerajaan Jerman 10 Tahun	104.94	0.13%	0.14	104.94	104.80	Belian Kuat
DE10Y Bon Kerajaan Jerman 10 Tahun	-0.48	-3.34%	-0.02	-0.46	-0.48	Jualan Kuat
DE15 GERMAN GOVERNMENT BONDS 15 YR	104.03	0.06%	0.06	104.20	103.97	Jual
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD	-0.28	-7.72%	-0.02	-0.26	-0.29	Jual
DE20 GERMAN GOVERNMENT BONDS 20 YR	202.04	0.20%	0.40	202.13	201.64	Beli
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD	-0.24	-8.55%	-0.02	-0.22	-0.25	Beli
DE25 GERMAN GOVERNMENT BONDS 25 YR	164.84	0.40%	0.66	164.91	164.18	Belian Kuat
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD	-0.15	-12.95%	-0.02	-0.13	-0.17	Jualan Kuat
DE30EUR Germany 30	12439.60	-0.99%	-125.00	12615.80	12427.10	Beli
DEU30 Indeks DAX	12489.46	-0.04%	-5.35	12709.68	12459.16	Beli
DJI Indeks Purata Industri Dow Jones	25706.09	-1.39%	-361.19	26103.28	25523.51	Jual
DK02 DENMARK GOVERNMENT BONDS 2 YR	101.97	-0.00%	-0.00	101.97	101.97	Beli
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD	-0.58	-0.02%	-0.00	-0.58	-0.62	Jual
DK03 DENMARK GOVERNMENT BONDS 3 YR	106.61	-0.37%	-0.39	107.00	106.61	Jualan Kuat
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD	-0.74	-30.34%	-0.17	-0.57	-0.74	Jual
DK05 DENMARK GOVERNMENT BONDS 5 YR	111.95	-0.34%	-0.39	112.34	111.95	Jualan Kuat
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD	-0.63	-20.31%	-0.11	-0.52	-0.63	Jual
DK10 DENMARK GOVERNMENT BONDS 10 YR	108.09	0.05%	0.05	108.09	108.04	Belian Kuat
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD	-0.38	-10.31%	-0.04	-0.34	-0.38	Jualan Kuat
DK20 DENMARK GOVERNMENT BONDS 20 YR	188.39	-0.09%	-0.17	188.56	188.39	Beli
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD	-0.08	-41.53%	-0.02	-0.05	-0.08	Jualan Kuat
DXY Indeks Mata Wang US Dollar	96.92	0.14%	0.14	96.92	96.75	Jual
ES02 SPAIN GOVERNMENT BONDS 2 YR	101.34	-0.12%	-0.12	101.50	101.34	Jual
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD	-0.35	14.99%	0.06	-0.34	-0.51	Jual
ES03 SPAIN GOVERNMENT BONDS 3 YR	100.82	-0.10%	-0.10	100.92	100.82	Beli
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD	-0.29	11.50%	0.04	-0.29	-0.40	Jual
ES05 SPAIN GOVERNMENT BONDS 5 YR	100.69	-0.15%	-0.15	100.85	100.69	Beli
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD	-0.15	17.99%	0.03	-0.15	-0.26	Jual
ES07 SPAIN GOVERNMENT BONDS 7 YR	104.56	-0.33%	-0.35	104.91	104.56	Jual
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD	0.15	50.30%	0.05	0.15	0.01	Jual
ES10 Bon Kerajaan Sepanyol 10 Tahun	108.19	-0.27%	-0.29	108.48	108.19	Beli
ES10Y Bon Kerajaan Sepanyol 10 Tahun	0.44	7.92%	0.03	0.44	0.34	Jual
ES20 SPAIN GOVERNMENT BONDS 20 YR	153.68	0.04%	0.07	153.71	153.61	Belian Kuat
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD	0.74	-0.67%	-0.01	0.74	0.69	Jual
ES30 SPAIN GOVERNMENT BONDS 30 YR	95.13	0.03%	0.03	95.38	95.10	Jual
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD	1.16	-2.74%	-0.03	1.19	1.15	Jual
EUBUND Euro Bund	176.69	0.10%	0.17	176.73	176.40	Belian Kuat
EXY Indeks Mata Wang Euro	112.85	-0.42%	-0.48	113.50	112.75	Beli
FR01 FRANCE GOVERNMENT BONDS 1 YR	100.35	0.02%	0.02	100.35	100.33	Jual
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD	-0.57	-6.94%	-0.04	-0.49	-0.63	Jual
FR02 FRANCE GOVERNMENT BONDS 2 YR	100.99	0.01%	0.01	100.99	100.98	Beli
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD	-0.61	-1.77%	-0.01	-0.59	-0.64	Jual
FR03 FRANCE GOVERNMENT BONDS 3 YR	101.60	-0.02%	-0.02	101.65	101.60	Jual
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD	-0.59	0.64%	0.00	-0.59	-0.62	Jual
FR05 FRANCE GOVERNMENT BONDS 5 YR	102.44	-0.00%	-0.00	102.49	102.44	Belian Kuat
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD	-0.51	0.66%	0.00	-0.50	-0.53	Jualan Kuat
FR07 FRANCE GOVERNMENT BONDS 7 YR	123.25	0.06%	0.08	123.25	123.17	Beli
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD	-0.39	-2.39%	-0.01	-0.38	-0.40	Jualan Kuat
FR10 Bon Kerajaan Perancis 10 Tahun	101.55	0.06%	0.06	101.58	101.49	Belian Kuat
FR10Y Bon Kerajaan Perancis 10 Tahun	-0.15	-4.90%	-0.01	-0.14	-0.15	Jualan Kuat
FR15 FRANCE GOVERNMENT BONDS 15 YR	116.57	-0.26%	-0.30	116.94	116.57	Belian Kuat
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD	0.05	64.47%	0.02	0.05	-0.01	Jualan Kuat
FR20 FRANCE GOVERNMENT BONDS 20 YR	128.32	-0.10%	-0.13	128.58	128.32	Beli
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD	0.22	1.76%	0.00	0.22	0.18	Jual
FR25 FRANCE GOVERNMENT BONDS 25 YR	167.45	0.10%	0.17	167.58	167.28	Belian Kuat
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD	0.40	-0.40%	-0.00	0.40	0.37	Jual
FR30 FRANCE GOVERNMENT BONDS 30 YR	127.28	0.16%	0.20	127.44	127.07	Belian Kuat
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD	0.51	-1.75%	-0.01	0.52	0.48	Jualan Kuat
FR50 FRANCE GOVERNMENT BONDS 50 YR	144.33	0.20%	0.29	144.33	144.04	Belian Kuat
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD	0.63	-1.42%	-0.01	0.64	0.59	Jualan Kuat
FTMIB Milano Italia Borsa Index	19505.95	-1.98%	-393.58	20007.82	19502.46	Beli
GB01 UK GOVERNMENT BONDS 1 YR	100.80	-0.00%	-0.00	100.80	100.80	Jual
GB01Y UK GOVERNMENT BONDS 1 YR YIELD	-0.02	-2437.50%	-0.02	-0.02	-0.10	Jual

Muatkan Lagi