Sebut harga CFD

Istilah CFD bermaksud contract for difference dan merupakan satu derivatif kewangan. Ia boleh dianggap sebagai kontrak peribadi antara dua parti (biasanya broker dan pedagang) dan membenarkan mereka menukar perbezaan antara nilai aset sekarang dan nilainya apabila kontrak tamat. Tarik ke bawah untuk melihat kesemua CFD atau menggunakan kotak search untuk mencari simbol ticker anda.

       
AEX Aex 533.850.23%1.21534.52531.23Jual
AU02 Australia Government Bonds 2 Yr 105.220.02%0.02105.23105.20Beli
AU02Y Australia Government Bonds 2 Yr Yield 1.98-0.43%-0.011.991.96Jual
AU10 Australia Government Bonds 10 Yr 99.31-0.04%-0.0499.3799.30Beli
AU10Y Australia Government Bonds 10 Yr Yield 2.830.15%0.002.842.80Jual
AU200AUD Australia 200 5998.800.44%26.006011.505958.50Beli
AXY Australian Dollar Currency Index 78.06-0.51%-0.4078.2978.04Jual
BE02 Belgium Government Bonds 2 Yr 105.580.01%0.01105.61105.57Jual
BE02Y Belgium Government Bonds 2 Yr Yield -0.51-4.77%-0.02-0.49-0.53Jual
BE10 Belgium Government Bonds 10 Yr 98.470.46%0.4598.4898.01Jual
BE10Y Belgium Government Bonds 10 Yr Yield 0.96-4.33%-0.041.000.95Beli
BXY British Pound Currency Index 139.660.06%0.08139.97139.62Beli
CAC40 Cac 40 5309.850.01%0.625316.225292.70Jual
CN02 China Government Bonds 2 Yr 100.000.05%0.05100.0299.84Beli Kuat
CN02Y China Government Bonds 2 Yr Yield 3.49-0.93%-0.033.603.44Jual
CN10 China Government Bonds 10 Yr 99.24-0.21%-0.2199.5699.24Beli
CN10Y China Government Bonds 10 Yr Yield 3.910.68%0.033.913.83Beli
CORNUSD Corn 3.64-0.03%-0.003.653.63Beli
COTUSD Cotton 0.800.58%0.000.800.79Beli
CXY Canadian Dollar Currency Index 78.760.05%0.0479.2478.71Jual
DAX Dax 12480.350.15%18.4412513.3212431.94Jual
DE02 German Government Bonds 2 Yr 101.070.02%0.02101.09101.05Jual
DE02Y German Government Bonds 2 Yr Yield -0.60-3.51%-0.02-0.58-0.61Jual
DE10 German Government Bonds 10 Yr 98.420.39%0.3998.4798.03Jual
DE10Y German Government Bonds 10 Yr Yield 0.66-6.23%-0.040.710.66Beli
DE30EUR Germany 30 12483.400.42%52.0512539.8012431.35Jual
DJI Dow-Jones Industrials 30 Stock Average 25104.480.57%142.0025165.5925050.51Beli
DJI Dow Jones Industrial Average 25124.050.65%161.5725165.5925050.51Beli
DXY Us Dollar Currency Index 89.970.28%0.2590.0689.76Jual
ES02 Spain Government Bonds 2 Yr 103.64-0.01%-0.01103.67103.64Jual Kuat
ES02Y Spain Government Bonds 2 Yr Yield -0.350.09%0.00-0.33-0.40Beli
ES10 Spain Government Bonds 10 Yr 99.490.14%0.1499.5399.25Jual
ES10Y Spain Government Bonds 10 Yr Yield 1.50-1.71%-0.031.541.49Beli
EUBUND Euro Bund 159.370.43%0.69159.42158.68Beli
EXY Euro Currency Index 122.89-0.33%-0.41123.08122.87Beli
FR02 France Government Bonds 2 Yr 100.900.03%0.03100.91100.88Beli
FR02Y France Government Bonds 2 Yr Yield -0.45-3.45%-0.01-0.42-0.47Jual
FR10 France Government Bonds 10 Yr 98.120.39%0.3898.1797.74Jual
FR10Y France Government Bonds 10 Yr Yield 0.94-4.79%-0.050.980.93Beli
FTMIB Ftse Milano Italia Borsa Index 22639.810.78%176.3022698.7422394.59Jual
GB02 Uk Government Bonds 2 Yr 101.47-0.03%-0.03101.51101.47Jual
GB02Y Uk Government Bonds 2 Yr Yield 0.702.27%0.020.710.65Beli
GB10 Uk Government Bonds 10 Yr 124.650.15%0.19124.74124.47Jual
GB10Y Uk Government Bonds 10 Yr Yield 1.53-1.29%-0.021.551.51Beli
GOLD Gold (us$/oz) 1326.90-0.38%-5.101332.201325.50Beli
GOLDSILVER Gold/silver Ratio 80.340.27%0.2280.3479.92Beli
HGOUSD Heating Oil 1.950.42%0.011.951.93Jual
HK02 Hong Kong Government Bonds 2 Yr 100.090.02%0.02100.13100.09Beli
HK02Y Hong Kong Government Bonds 2 Yr Yield 1.26-0.80%-0.011.261.14Beli
HK10 Hong Kong Government Bonds 10 Yr 95.08-0.23%-0.2295.0894.90Jual
HK10Y Hong Kong Government Bonds 10 Yr Yield 2.04-1.98%-0.042.061.89Beli
HK33HKD Hong Kong 33 31217.20-0.20%-62.1031373.5031116.50Beli
HSI Hang Seng 31267.170.97%301.4931386.8131149.32Beli
IBC Ibex 35. 9798.10-0.79%-78.409891.109764.90Jual
IBEX35 Ibex 35 9798.10-0.79%-78.409891.109764.90Jual
IBOV Bovespa Index 86977.150.34%290.7087193.2486690.01Beli
ID03 Indonesia Government Bonds 3 Yr 112.99-0.04%-0.04113.02112.99Jual
ID03Y Indonesia Government Bonds 3 Yr Yield 5.750.18%0.015.755.73Jual
ID10 Indonesia Government Bonds 10 Yr 97.401.72%1.6598.4495.75Jual
ID10Y Indonesia Government Bonds 10 Yr Yield 6.48-3.42%-0.236.716.28Beli
IE02 Ireland Government Bonds 2 Yr 110.59-0.00%-0.00110.61110.59Jual
IE02Y Ireland Government Bonds 2 Yr Yield -0.42-1.22%-0.01-0.42-0.50Jual
IE10 Ireland Government Bonds 10 Yr 97.720.27%0.2697.7897.46Jual
IE10Y Ireland Government Bonds 10 Yr Yield 1.14-2.37%-0.031.171.12Beli
IN02 India Government Bonds 2 Yr 102.780.12%0.12102.78102.60Beli
IN02Y India Government Bonds 2 Yr Yield 6.92-0.84%-0.067.006.87Beli
IN10 India Government Bonds 10 Yr 94.580.84%0.7894.5893.80Jual
IN10Y India Government Bonds 10 Yr Yield 7.85-1.67%-0.137.997.72Beli Kuat
IT02 Italy Government Bonds 2 Yr 100.36-0.01%-0.01100.38100.36Jual Kuat
IT02Y Italy Government Bonds 2 Yr Yield -0.173.46%0.01-0.15-0.21Beli
IT10 Italy Government Bonds 10 Yr 99.910.05%0.05100.0299.73Jual
IT10Y Italy Government Bonds 10 Yr Yield 2.06-0.27%-0.012.102.05Beli Kuat
IXIC Nasdaq Composite 7251.760.58%41.677265.807246.49Beli
JP02 Japan Government Bonds 2 Yr 100.49-0.01%-0.01100.50100.49Jual
JP02Y Japan Government Bonds 2 Yr Yield -0.154.60%0.01-0.15-0.16Jual
JP10 Japan Government Bonds 10 Yr 100.470.02%0.02100.51100.46Beli
JP10Y Japan Government Bonds 10 Yr Yield 0.05-3.91%-0.000.050.04Jual
JXY Japan Yen Currency Index 93.55-0.16%-0.1593.7193.55Beli Kuat
KQY0 Kospi Composite 2414.28-0.63%-15.372422.622405.23Jual
KR02 Korea Government Bonds 2 Yr 98.420.03%0.0398.4298.39Beli
KR02Y Korea Government Bonds 2 Yr Yield 2.15-0.82%-0.022.172.11Beli
KR10 Korea Government Bonds 10 Yr 96.420.05%0.0596.4296.37Jual
KR10Y Korea Government Bonds 10 Yr Yield 2.80-0.21%-0.012.812.76Beli
MICEXINDEXCF Moex Russia Index 2336.820.71%16.502336.822307.28Beli Kuat
MY03 Malaysia Government Bonds 3 Yr 100.10-0.00%-0.00100.10100.09Jual
MY03Y Malaysia Government Bonds 3 Yr Yield 3.410.01%0.003.413.38Beli
MY10 Malaysia Government Bonds 10 Yr 98.59-0.16%-0.1698.5998.55Jual
MY10Y Malaysia Government Bonds 10 Yr Yield 4.080.49%0.024.084.06Beli
NATGASUSD Natural Gas 2.65-0.86%-0.022.682.63Jual Kuat
NDX Nasdaq 100 Total Return Index Xndx 6804.830.64%42.986820.886799.36Beli
NI225 Nikkei 225 21892.780.72%156.3421903.3921741.63Jual
NIFTY Nifty 50 10491.051.04%108.3510499.1010396.65Jual
NL02 Netherlands Government Bonds 2 Yr 106.41-0.02%-0.03106.44106.38Jual
NL02Y Netherlands Government Bonds 2 Yr Yield -0.64-2.96%-0.02-0.58-0.66Jual
NL10 Netherlands Government Bonds 10 Yr 100.310.36%0.36100.3699.95Jual
NL10Y Netherlands Government Bonds 10 Yr Yield 0.71-5.88%-0.040.760.71Jual
NL25EUR Netherlands 25 533.590.53%2.83534.31530.76Jual
NO02 Norway Government Bonds 2 Yr 104.75-0.16%-0.17104.76104.75Jual
NO02Y Norway Government Bonds 2 Yr Yield 0.63-0.08%-0.000.630.57Beli
NO10 Norway Government Bonds 10 Yr 98.800.04%0.0498.8498.76Jual
NO10Y Norway Government Bonds 10 Yr Yield 1.90-0.26%-0.001.901.87Beli
NYA Nyse Composite 12771.500.47%59.7612793.3012762.44Jual
NZ50G S&p/nzx 50 Index Gross ( Gross Index ) 8301.720.42%34.848327.988267.87Beli
PALLADIUM Palladium (us$/oz) 1043.970.44%4.601044.971033.50Beli
PLATINUM Platinum (us$/oz) 990.40-0.64%-6.38999.71988.50Beli
PT02 Portugal Government Bonds 2 Yr 110.56-0.50%-0.55111.14110.56Beli
PT02Y Portugal Government Bonds 2 Yr Yield -0.06-78.57%-0.02-0.02-0.09Beli
PT10 Portugal Government Bonds 10 Yr 100.78-0.12%-0.12101.04100.77Jual
PT10Y Portugal Government Bonds 10 Yr Yield 2.040.64%0.012.071.99Beli
PX1 Cac 40 5309.850.01%0.625316.225292.70Jual
RUI Russell 1000 1504.710.53%7.941507.371497.62Beli
RUT Russell 2000 1538.720.57%8.731540.121531.35Beli
SG02 Singapore Government Bonds 2 Yr 101.130.00%0.01101.14101.12Jual
SG02Y Singapore Government Bonds 2 Yr Yield 1.59-0.25%-0.001.601.55Beli
SG10 Singapore Government Bonds 10 Yr 108.780.15%0.16108.85108.70Jual
SG10Y Singapore Government Bonds 10 Yr Yield 2.41-0.79%-0.022.422.37Beli
SG30SGD Singapore 30 404.261.18%4.71404.76399.56Beli
SHCOMP Shanghai Composite 3289.020.63%20.473294.133258.49Jual
SILVER Silver (us$/oz) 16.50-0.54%-0.0916.6316.47Jual
SOYBNUSD Soybeans 10.26-0.21%-0.0210.3510.25Beli
SPX S&p 500 2718.500.54%14.542723.502715.68Beli
SSMI Swiss Market Index 8938.32-0.32%-29.118953.528897.56Jual
SUGARUSD Sugar 0.14-0.01%-0.000.140.14Beli
SX5E Stoxx 50 3436.320.13%4.333442.963423.62Jual
SXY Swiss Franc Currency Index 106.70-0.47%-0.50106.94106.67Beli
TH02 Thailand Government Bonds 2 Yr 102.49-0.00%-0.00102.52102.49Jual
TH02Y Thailand Government Bonds 2 Yr Yield 1.460.12%0.001.461.39Jual
TH10 Thailand Government Bonds 10 Yr 97.610.01%0.0197.6197.60Jual
TH10Y Thailand Government Bonds 10 Yr Yield 2.43-0.05%-0.002.432.38Beli
TNX Cboe 10 Yr Treasury Note Yield 2.89-0.93%-0.032.892.88Beli
TR02 Turkey Government Bonds 2 Yr 100.600.60%0.60100.60100.00Beli
TR10 Turkey Government Bonds 10 Yr 93.900.16%0.1594.0593.85Beli
TR10Y Turkey Government Bonds 10 Yr Yield 11.88-0.25%-0.0311.9111.83Jual
TRJEFFCRB Thomson Reuters/corecommodity Crb Index 195.18-0.04%-0.09195.45195.04Beli
TSX S&p/tsx Composite Index 15568.720.39%60.5515572.7315533.28Jual
TYX Cboe 30 Yr Treasury Note Yield 3.17-0.97%-0.033.183.17Beli
UK10YBGBP Uk 10y Gilt 122.230.20%0.24122.32121.99Beli
UKOIL Crude Oil (brent) 66.470.38%0.2566.6165.77Beli
UKX Ftse 100 7234.52-0.25%-17.877262.057223.22Jual
US02 Us Government Bonds 2 Yr 100.010.03%0.03100.0499.98Beli
US02Y Us Government Bonds 2 Yr Yield 2.24-0.62%-0.012.272.22Beli
US05 Us Government Bonds 5 Yr 99.970.16%0.16100.0199.80Beli Kuat
US05Y Us Government Bonds 5 Yr Yield 2.63-1.26%-0.032.682.62Beli
US10 Us Government Bonds 10 Yr 98.800.35%0.3498.8998.43Beli
US10Y Us Government Bonds 10 Yr Yield 2.89-1.36%-0.042.942.87Beli
US30 Us Government Bonds 30 Yr 96.620.71%0.6896.8495.75Jual
US30USD Us Wall St 30 25079.700.21%53.5025195.7024991.50Beli
US30Y Us Government Bonds 30 Yr Yield 3.18-1.13%-0.043.223.16Beli Kuat
USB02YUSD Us 2y T-Note 106.610.03%0.03106.62106.57Jual
USB05YUSD Us 5y T-Note 114.420.10%0.12114.47114.23Jual
Muatkan Lagi
MS Bahasa Melayu
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
Laman Utama Pengimbas Saham Pengesan Isyarat Forex Pencari isyarat mata wang Crypto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Peraturan Rumah Moderator Laman web dan Penyelesaian Broker Widget Perpustakaan Carta Stok Permintaan Ciri Blog & Berita Soalan Lazim Bantuan & Wiki Twitter
Profil Pengesetan Profil Akaun dan Bil Tiket Sokongan Saya Hubungi Sokongan Idea-idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Perbualan Log Keluar