Sebut harga CFD

Istilah CFD bermaksud contract for difference dan merupakan satu derivatif kewangan. Ia boleh dianggap sebagai kontrak peribadi antara dua parti (biasanya broker dan pedagang) dan membenarkan mereka menukar perbezaan antara nilai aset sekarang dan nilainya apabila kontrak tamat. Tarik ke bawah untuk melihat kesemua CFD atau menggunakan kotak search untuk mencari simbol ticker anda.

       
AEX AEX 552.95-0.62%-3.43556.13549.73Jual
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR 100.890.01%0.01100.90100.89Jual
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD 1.97-0.46%-0.011.981.95Beli
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR 99.450.00%0.0099.4699.45Jual
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD 2.00-0.00%-0.002.011.98Jual
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR 109.870.00%0.01109.88109.87Beli
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD 2.02-0.09%-0.002.032.00Jual
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR 114.660.03%0.03114.67114.63Beli
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD 2.18-0.27%-0.012.192.16Jual
AU10 Bon Kerajaan Australia 10 Tahun 97.370.07%0.0797.3997.31Beli
AU10Y Bon Kerajaan Australia 10 Tahun 2.56-0.30%-0.012.562.53Jual
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR 121.350.11%0.14121.39121.21Beli Kuat
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD 2.72-0.37%-0.012.732.70Jual
AU200AUD Australia 200 6362.000.57%35.906367.506314.10Beli Kuat
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR 99.180.37%0.3699.2798.81Beli Kuat
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD 3.04-0.63%-0.023.063.02Jual Kuat
AXY Indeks Mata Wang Dolar Australia 72.850.33%0.2472.9072.60Jual
BE01 BELGIUM GOVERNMENT BONDS 1 YR 103.960.01%0.01103.97103.95Beli
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD -0.56-2.21%-0.01-0.55-0.60Jual
BE02 BELGIUM GOVERNMENT BONDS 2 YR 109.100.03%0.03109.11109.07Beli
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD -0.54-4.07%-0.02-0.52-0.56Jual Kuat
BE03 BELGIUM GOVERNMENT BONDS 3 YR 114.640.04%0.04114.65114.59Beli
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD -0.42-3.24%-0.01-0.41-0.44Beli
BE05 BELGIUM GOVERNMENT BONDS 5 YR 101.300.08%0.08101.35101.22Beli
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD -0.05-40.06%-0.01-0.03-0.07Jual Kuat
BE10 BELGIUM GOVERNMENT BONDS 10 YR 101.050.13%0.13101.14100.92Beli Kuat
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD 0.69-1.82%-0.010.700.67Jual Kuat
BE15 BELGIUM GOVERNMENT BONDS 15 YR 126.43-0.04%-0.05126.86126.43Beli
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD 1.160.00%0.001.171.12Jual
BE20 BELGIUM GOVERNMENT BONDS 20 YR 108.87-0.04%-0.04109.28108.87Beli
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD 1.390.48%0.011.401.34Jual
BE30 BELGIUM GOVERNMENT BONDS 30 YR 99.02-0.03%-0.0399.5599.02Beli
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD 1.64-0.08%-0.001.651.60Jual
BXY Indeks Mata Wang Pound Bristish 127.280.09%0.12127.44127.08Jual
CA01 CANADIAN GOVERNMENT BONDS 1 YR 98.22-0.01%-0.0198.2398.22Jual
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD 1.941.04%0.021.941.92Beli
CA02 CANADIAN GOVERNMENT BONDS 2 YR 99.34-0.04%-0.0499.3999.30Jual
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD 2.100.91%0.022.122.07Beli
CA03 CANADIAN GOVERNMENT BONDS 3 YR 96.63-0.04%-0.0496.7096.58Jual
CA03M CANADIAN GOVERNMENT BONDS 3 MO 99.640.00%0.0099.6499.64Jual
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD 1.480.00%0.001.481.48Beli
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD 2.120.85%0.022.152.10Beli
CA05 CANADIAN GOVERNMENT BONDS 5 YR 98.15-0.00%-0.0098.2398.03Jual
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD 2.180.00%0.002.212.16Beli
CA06M CANADIAN GOVERNMENT BONDS 6 MO 99.27-0.01%-0.0199.2999.27Jual
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD 1.671.83%0.031.671.64Beli
CA10 CANADIAN GOVERNMENT BONDS 10 YR 97.780.02%0.0297.9697.58Beli
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD 2.25-0.09%-0.002.282.23Jual
CA30 CANADIAN GOVERNMENT BONDS 30 YR 110.630.16%0.18110.92110.05Beli
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD 2.26-0.35%-0.012.292.25Jual
CAC40 CAC40 5344.93-0.08%-4.095366.565313.99Jual
CN01 CHINA GOVERNMENT BONDS 1 YR 100.12-0.01%-0.01100.15100.12Beli
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD 2.820.49%0.012.832.75Jual
CN02 CHINA GOVERNMENT BONDS 2 YR 100.090.00%0.00100.09100.09Beli
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD 3.000.00%0.003.003.00Jual
CN03 CHINA GOVERNMENT BONDS 3 YR 100.57-0.00%-0.00100.57100.57Beli
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD 3.190.00%0.003.193.19Jual
CN05 CHINA GOVERNMENT BONDS 5 YR 99.05-0.03%-0.0399.0899.05Jual
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD 3.390.20%0.013.393.34Beli
CN10 Bon Kerajaan China 10 Tahun 100.28-0.44%-0.45100.61100.24Jual
CN10Y Bon Kerajaan China 10 Tahun 3.651.52%0.053.703.58Beli
CN15 CHINA GOVERNMENT BONDS 15 YR 104.820.00%0.00104.82104.82Jual
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD 3.890.00%0.003.893.89Jual
CN20 CHINA GOVERNMENT BONDS 20 YR 106.640.00%0.00106.64106.64Beli
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD 4.010.00%0.004.014.01Beli
CN30 CHINA GOVERNMENT BONDS 30 YR 104.240.00%0.00104.24104.24Beli
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD 3.970.00%0.003.973.97Jual
CORNUSD Jagung 3.60-0.36%-0.013.643.59Beli
CXY Indeks Mata Wang Dolar Kanada 76.430.55%0.4276.5475.98Jual
DE01 GERMAN GOVERNMENT BONDS 1 YR 100.540.01%0.01100.55100.53Jual
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD -0.66-1.82%-0.01-0.65-0.70Jual
DE02 GERMAN GOVERNMENT BONDS 2 YR 101.190.02%0.02101.20101.17Beli Kuat
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD -0.65-1.58%-0.01-0.64-0.66Jual Kuat
DE03 GERMAN GOVERNMENT BONDS 3 YR 101.720.03%0.03101.74101.69Beli
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD -0.55-2.95%-0.02-0.53-0.56Jual
DE05 GERMAN GOVERNMENT BONDS 5 YR 108.900.05%0.05108.97108.85Beli
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD -0.37-4.42%-0.02-0.35-0.38Jual
DE10 Bon Kerajaan Jerman 10 Tahun 99.470.11%0.1199.6299.36Jual
DE10Y Bon Kerajaan Jerman 10 Tahun 0.30-4.82%-0.020.320.29Jual Kuat
DE15 GERMAN GOVERNMENT BONDS 15 YR 162.920.07%0.12163.29162.80Beli
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD 0.59-0.44%-0.000.600.55Jual
DE20 GERMAN GOVERNMENT BONDS 20 YR 167.520.06%0.11168.09167.41Beli
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD 0.74-1.72%-0.010.760.71Jual Kuat
DE25 GERMAN GOVERNMENT BONDS 25 YR 137.070.14%0.19137.62136.88Jual
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD 0.89-0.73%-0.010.900.86Jual
DE30 GERMAN GOVERNMENT BONDS 30 YR 107.220.17%0.18107.75107.04Beli
DE30EUR Germany 30 12210.40-0.10%-12.0512251.3512132.90Jual
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD 0.97-0.83%-0.010.990.94Jual
DEU30 Indeks DAX 12210.55-0.22%-26.6212244.6712135.64Jual
DJI Indeks Purata Industri Dow Jones 25620.260.24%61.5325667.0925521.66Beli Kuat
DK02 DENMARK GOVERNMENT BONDS 2 YR 101.800.05%0.05101.80101.75Beli
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD -0.55-4.23%-0.02-0.52-0.62Jual
DK03 DENMARK GOVERNMENT BONDS 3 YR 111.300.00%0.01111.33111.29Jual
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD -0.46-0.95%-0.00-0.45-0.49Jual Kuat
DK05 DENMARK GOVERNMENT BONDS 5 YR 108.970.03%0.03109.05108.94Beli
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD -0.20-2.96%-0.01-0.18-0.24Jual
DK10 DENMARK GOVERNMENT BONDS 10 YR 102.020.10%0.10102.10101.92Beli Kuat
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD 0.28-3.88%-0.010.290.26Jual Kuat
DK30 DENMARK GOVERNMENT BONDS 30 YR 174.260.16%0.27174.74173.98Beli Kuat
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD 0.72-1.46%-0.010.730.69Jual
DXY Indeks Mata Wang US Dollar 96.28-0.33%-0.3296.6696.21Beli Kuat
ES02 SPAIN GOVERNMENT BONDS 2 YR 102.61-0.18%-0.18102.82102.61Jual Kuat
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD -0.31-9.93%-0.03-0.19-0.38Jual
ES03 SPAIN GOVERNMENT BONDS 3 YR 102.09-0.22%-0.23103.01102.09Jual
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD -0.07-76.78%-0.03-0.01-0.35Beli
ES05 SPAIN GOVERNMENT BONDS 5 YR 99.59-0.04%-0.0499.6899.59Jual
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD 0.430.92%0.000.440.39Beli
ES10 Bon Kerajaan Sepanyol 10 Tahun 99.46-0.12%-0.1299.6599.46Jual Kuat
ES10Y Bon Kerajaan Sepanyol 10 Tahun 1.460.96%0.011.461.42Beli Kuat
ES20 SPAIN GOVERNMENT BONDS 20 YR 132.61-0.29%-0.39133.07132.61Jual Kuat
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD 2.061.18%0.022.061.99Beli
ES30 SPAIN GOVERNMENT BONDS 30 YR 102.58-0.49%-0.51103.12102.58Jual Kuat
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD 2.581.10%0.032.582.51Beli Kuat
EUBUND Euro Bund 163.630.07%0.12163.88163.42Beli
EXY Indeks Mata Wang Euro 114.130.33%0.38114.23113.81Jual
FR01 FRANCE GOVERNMENT BONDS 1 YR 100.83-0.00%-0.01100.87100.83Jual
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD -0.540.88%0.00-0.53-0.60Beli
FR02 FRANCE GOVERNMENT BONDS 2 YR 101.120.01%0.01101.15101.11Beli
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD -0.44-0.41%-0.00-0.43-0.48Beli
FR03 FRANCE GOVERNMENT BONDS 3 YR 101.160.06%0.06101.20101.11Beli Kuat
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD -0.31-6.27%-0.02-0.29-0.33Jual
FR05 FRANCE GOVERNMENT BONDS 5 YR 99.980.07%0.07100.0599.91Beli
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD 0.01-38.27%-0.010.02-0.02Jual
FR10 Bon Kerajaan Perancis 10 Tahun 100.870.11%0.11100.97100.76Beli Kuat
FR10Y Bon Kerajaan Perancis 10 Tahun 0.66-1.92%-0.010.680.65Jual Kuat
FR15 FRANCE GOVERNMENT BONDS 15 YR 102.630.07%0.07102.86102.56Beli
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD 1.07-0.22%-0.001.081.03Jual
FR20 FRANCE GOVERNMENT BONDS 20 YR 150.030.04%0.06150.47149.97Beli
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD 1.200.18%0.001.201.16Jual
FR25 FRANCE GOVERNMENT BONDS 25 YR 162.290.04%0.06162.77162.23Beli Kuat
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD 1.31-0.02%-0.001.321.28Jual Kuat
FR30 FRANCE GOVERNMENT BONDS 30 YR 110.150.02%0.02110.61110.12Beli
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD 1.57-0.10%-0.001.581.54Jual
FR50 FRANCE GOVERNMENT BONDS 50 YR 99.42-0.55%-0.55100.6299.42Beli
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD 1.771.09%0.021.781.69Jual
FTMIB FTSE MILANO ITALIA BORSA INDEX 20415.27-0.53%-108.8620573.0720236.27Jual
GB01 UK GOVERNMENT BONDS 1 YR 100.95-0.02%-0.03100.97100.95Jual
GB01Y UK GOVERNMENT BONDS 1 YR YIELD 0.722.49%0.020.720.67Beli
GB02 Bon Kerajaan UK 2 Tahun 102.47-0.03%-0.03102.53102.47Beli
GB02Y UK GOVERNMENT BONDS 2 YR YIELD 0.701.33%0.010.700.66Jual
GB03 UK GOVERNMENT BONDS 3 YR 101.78-0.05%-0.05101.87101.78Jual
GB03Y UK GOVERNMENT BONDS 3 YR YIELD 0.762.24%0.020.760.70Jual
GB05 UK GOVERNMENT BONDS 5 YR 98.87-0.03%-0.0399.0298.87Beli
GB05Y UK GOVERNMENT BONDS 5 YR YIELD 0.980.65%0.010.990.95Jual
GB10 Bon Kerajaan UK 10 Tahun 126.42-0.02%-0.02126.77126.42Beli
GB10Y Bon Kerajaan UK 10 Tahun 1.23-0.02%-0.001.241.19Jual
GB15 UK GOVERNMENT BONDS 15 YR 133.88-0.02%-0.03134.40133.88Beli Kuat
GB15Y UK GOVERNMENT BONDS 15 YR YIELD 1.520.03%0.001.521.48Jual Kuat
GB20 UK GOVERNMENT BONDS 20 YR 101.05-0.02%-0.02101.61101.05Beli
GB20Y UK GOVERNMENT BONDS 20 YR YIELD 1.690.08%0.001.691.65Jual Kuat
Muatkan Lagi
MS Bahasa Melayu
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Laman Utama Pengimbas Saham Pengimbas Forex Pengimbas Crypto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Peraturan Rumah Moderator Laman web dan Penyelesaian Broker Widget Perpustakaan Carta Stok Permintaan Ciri Blog & Berita Soalan Lazim Bantuan & Wiki Twitter
Profil Pengesetan Profil Akaun dan Bil Tiket Sokongan Saya Hubungi Sokongan Idea-idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Perbualan Log Keluar