Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma

Sebut harga CFD bon dan kadar faedah

CFD ke atas bon kerajaan menawarkan peluang untuk berdagang sekuriti dengan keumpilan. Penting untuk mengenal pasti perbezaan antara hasil dan harga bon. Contohnya, bon kerajaan AS 2-tahun (US02) telah didagangkan dalam julat dari $98.79 sehingga $100.50 sepanjang tempoh 2 tahun yang lalu. Pendapatan daripada bon tersebut boleh dwakili oleh simbol ticker yang berasingan (US02Y) dan diukur dalam peratusan. Produk ini telah didagang di antara julat dari 0.44 sehingga 1.44 dalam tempoh masa yang sama.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
104.600.00%0.00104.61104.60Jual
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.25-1.73%-0.000.260.23Jualan Kuat
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
102.510.00%0.00102.51102.50Jual
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.25-1.25%-0.000.260.24Jualan Kuat
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
114.42-0.01%-0.01114.46114.42Beli
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.271.12%0.000.270.25Beli
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
113.42-0.00%-0.00113.46113.42Jual
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.410.02%0.000.410.39Beli
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
127.670.13%0.17127.70127.51Beli
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.58-3.66%-0.020.600.56Jualan Kuat
AU10 Bon Kerajaan Australia 10 Tahun
115.420.38%0.44115.42114.98Belian Kuat
AU10Y Bon Kerajaan Australia 10 Tahun
0.86-4.73%-0.040.910.85Jualan Kuat
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
121.280.50%0.61121.47120.68Beli
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.19-3.25%-0.041.231.17Jualan Kuat
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR
128.720.49%0.62129.21128.10Beli
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
1.50-2.14%-0.031.531.47Jualan Kuat
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
126.050.80%0.99126.38125.06Jual
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.77-2.26%-0.041.811.75Beli
BE01 BELGIUM GOVERNMENT BONDS 1 YR
100.89-0.01%-0.01100.90100.89Jual
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.52-2.74%-0.01-0.08-1.00Jual
BE02 BELGIUM GOVERNMENT BONDS 2 YR
105.82-0.05%-0.05105.88105.82Jualan Kuat
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.544.31%0.02-0.53-0.63Beli
BE03 BELGIUM GOVERNMENT BONDS 3 YR
110.84-0.02%-0.02110.89110.84Jual
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.610.55%0.00-0.60-0.66Jual
BE05 BELGIUM GOVERNMENT BONDS 5 YR
104.520.06%0.06104.54104.46Beli
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.54-2.97%-0.02-0.53-0.56Jual
BE07 BELGIUM GOVERNMENT BONDS 7 YR
108.190.08%0.09108.22108.10Belian Kuat
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.36-4.20%-0.01-0.34-0.38Jualan Kuat
BE10 BELGIUM GOVERNMENT BONDS 10 YR
102.700.11%0.11102.74102.59Beli
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.17-8.65%-0.01-0.16-0.18Jualan Kuat
BE15 BELGIUM GOVERNMENT BONDS 15 YR
141.200.27%0.39141.28140.81Belian Kuat
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.03-46.40%-0.030.060.02Jualan Kuat
BE20 BELGIUM GOVERNMENT BONDS 20 YR
129.130.37%0.48129.22128.65Belian Kuat
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.24-10.30%-0.030.270.21Jualan Kuat
BE30 BELGIUM GOVERNMENT BONDS 30 YR
132.020.61%0.80132.18131.21Belian Kuat
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.54-5.14%-0.030.560.52Jualan Kuat
CA01 CANADIAN GOVERNMENT BONDS 1 YR
99.73-0.00%-0.0099.7399.73Beli
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.280.00%0.000.280.28Jual
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.940.03%0.0399.9499.92Jual
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.28-5.08%-0.010.290.28Jual
CA03 CANADIAN GOVERNMENT BONDS 3 YR
105.310.05%0.05105.32105.26Beli
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.950.00%0.0099.9599.95Belian Kuat
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.19-5.00%-0.010.190.19Jual
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.30-6.31%-0.020.310.30Jual
CA05 CANADIAN GOVERNMENT BONDS 5 YR
100.790.14%0.14100.82100.68Jual
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.34-7.51%-0.030.360.34Jualan Kuat
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.89-0.00%-0.0099.8999.89Beli
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.230.00%0.000.240.23Jual
CA10 CANADIAN GOVERNMENT BONDS 10 YR
106.900.38%0.41107.03106.67Jual
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
0.53-7.14%-0.040.560.52Jual
CA30 CANADIAN GOVERNMENT BONDS 30 YR
124.590.50%0.62125.25124.37Jual
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.07-1.92%-0.021.081.05Jual
CN01 CHINA GOVERNMENT BONDS 1 YR
100.440.00%0.00100.48100.44Jual
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.28-0.17%-0.002.292.23Jual
CN02 CHINA GOVERNMENT BONDS 2 YR
99.60-0.05%-0.0599.6999.60Jual
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.451.27%0.032.452.30Beli
CN03 CHINA GOVERNMENT BONDS 3 YR
98.980.01%0.0199.0298.85Jual
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.64-0.22%-0.012.722.60Beli
CN05 CHINA GOVERNMENT BONDS 5 YR
96.340.25%0.2496.3696.10Jual
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.82-1.92%-0.062.882.79Beli
CN07 CHINA GOVERNMENT BONDS 7 YR
100.640.43%0.43100.64100.21Jual
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.01-2.41%-0.073.082.99Beli
CN10 Bon Kerajaan China 10 Tahun
100.100.42%0.42100.2099.68Jual
CN10Y Bon Kerajaan China 10 Tahun
3.12-1.66%-0.053.173.08Beli
CN15 CHINA GOVERNMENT BONDS 15 YR
102.420.18%0.19102.49102.23Jual
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.53-0.45%-0.023.553.50Beli
CN20 CHINA GOVERNMENT BONDS 20 YR
106.06-0.19%-0.20106.26106.06Jual
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.600.38%0.013.603.56Beli
CN30 CHINA GOVERNMENT BONDS 30 YR
93.750.55%0.5193.7593.24Jual
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.74-0.80%-0.033.773.73Beli
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.450.01%0.01100.46100.44Jual
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.60-2.20%-0.01-0.58-0.69Jual
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.350.03%0.03101.35101.32Beli
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.70-2.40%-0.02-0.68-0.71Jual
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.440.43%0.44102.46102.00Beli
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.74-3.56%-0.03-0.71-0.75Jualan Kuat
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.670.34%0.36103.69103.31Belian Kuat
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.69-0.18%-0.00-0.67-0.69Jualan Kuat
DE07 GERMAN GOVERNMENT BONDS 7 YR
104.710.15%0.15104.75104.56Jual
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.63-3.64%-0.02-0.60-0.63Jualan Kuat
DE10 Bon Kerajaan Jerman 10 Tahun
105.000.19%0.20105.10104.80Belian Kuat
DE10Y Bon Kerajaan Jerman 10 Tahun
-0.48-4.64%-0.02-0.46-0.49Jualan Kuat
DE15 GERMAN GOVERNMENT BONDS 15 YR
104.250.27%0.28104.49103.97Jual
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.30-13.06%-0.03-0.26-0.30Jual
DE20 GERMAN GOVERNMENT BONDS 20 YR
202.750.55%1.11203.12201.64Beli
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.26-18.50%-0.04-0.22-0.28Beli
DE25 GERMAN GOVERNMENT BONDS 25 YR
165.460.78%1.28165.88164.18Belian Kuat
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.18-33.28%-0.04-0.13-0.19Jualan Kuat
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.990.02%0.02101.99101.97Beli
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.59-1.65%-0.01-0.58-0.63Jual
DK03 DENMARK GOVERNMENT BONDS 3 YR
106.64-0.33%-0.36107.12106.64Jualan Kuat
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.75-32.08%-0.18-0.57-0.75Jual
DK05 DENMARK GOVERNMENT BONDS 5 YR
112.410.06%0.07112.44112.34Beli
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.64-22.16%-0.12-0.52-0.64Jual
DK10 DENMARK GOVERNMENT BONDS 10 YR
108.170.13%0.14108.25108.04Belian Kuat
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.39-12.76%-0.04-0.34-0.39Jualan Kuat
DK20 DENMARK GOVERNMENT BONDS 20 YR
189.440.47%0.88189.71188.56Belian Kuat
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
-0.11-109.65%-0.06-0.05-0.11Jualan Kuat
ES02 SPAIN GOVERNMENT BONDS 2 YR
101.470.01%0.01101.50101.47Belian Kuat
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.42-1.04%-0.00-0.34-0.52Jualan Kuat
ES03 SPAIN GOVERNMENT BONDS 3 YR
100.85-0.07%-0.07100.94100.85Beli
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.34-2.53%-0.01-0.28-0.40Jual
ES05 SPAIN GOVERNMENT BONDS 5 YR
100.71-0.13%-0.13100.88100.71Beli
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.183.77%0.01-0.12-0.26Jual
ES07 SPAIN GOVERNMENT BONDS 7 YR
104.41-0.48%-0.51104.99104.41Jual
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.1770.34%0.070.170.01Jual
ES10 Bon Kerajaan Sepanyol 10 Tahun
108.10-0.35%-0.38108.61108.10Beli
ES10Y Bon Kerajaan Sepanyol 10 Tahun
0.41-0.66%-0.000.460.34Jualan Kuat
ES20 SPAIN GOVERNMENT BONDS 20 YR
153.28-0.21%-0.33153.85153.28Beli
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.74-0.81%-0.010.770.69Jual
ES30 SPAIN GOVERNMENT BONDS 30 YR
95.01-0.09%-0.0995.6595.01Beli
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.18-1.40%-0.021.211.15Jual
EUBUND Euro Bund
176.800.16%0.28176.92176.40Belian Kuat
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.360.03%0.03100.36100.33Beli
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.58-8.82%-0.05-0.49-0.64Jual
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.010.03%0.03101.01100.98Beli
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.62-3.44%-0.02-0.59-0.65Jual
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.660.04%0.04101.67101.62Beli
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.61-2.73%-0.02-0.59-0.63Jual
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.490.04%0.04102.51102.45Belian Kuat
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.52-1.29%-0.01-0.50-0.54Jualan Kuat
FR07 FRANCE GOVERNMENT BONDS 7 YR
123.250.06%0.08123.28123.17Beli
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.39-2.39%-0.01-0.38-0.41Jualan Kuat
FR10 Bon Kerajaan Perancis 10 Tahun
101.600.10%0.11101.66101.49Belian Kuat
FR10Y Bon Kerajaan Perancis 10 Tahun
-0.15-4.90%-0.01-0.14-0.16Jualan Kuat
FR15 FRANCE GOVERNMENT BONDS 15 YR
117.220.30%0.35117.27116.87Belian Kuat
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.01-83.55%-0.030.05-0.03Jualan Kuat
FR20 FRANCE GOVERNMENT BONDS 20 YR
128.990.42%0.54129.09128.45Beli
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.19-13.51%-0.030.230.16Jualan Kuat
FR25 FRANCE GOVERNMENT BONDS 25 YR
168.190.55%0.91168.33167.28Belian Kuat
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.37-7.62%-0.030.400.35Jualan Kuat
FR30 FRANCE GOVERNMENT BONDS 30 YR
127.970.71%0.90128.11127.07Belian Kuat
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.49-5.99%-0.030.520.47Jualan Kuat
FR50 FRANCE GOVERNMENT BONDS 50 YR
144.760.50%0.72145.45144.04Belian Kuat
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.63-1.42%-0.010.640.58Jualan Kuat
GB01 UK GOVERNMENT BONDS 1 YR
100.80-0.00%-0.00100.80100.80Jual
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
-0.02-2725.00%-0.02-0.01-0.11Jual
GB02 Bon Kerajaan UK 2 Tahun
101.250.04%0.04101.27101.20Beli
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
-0.12-22.87%-0.02-0.06-0.15Jual
GB03 UK GOVERNMENT BONDS 3 YR
102.600.06%0.06102.63102.54Belian Kuat
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
-0.11-24.39%-0.02-0.08-0.14Jualan Kuat
GB05 UK GOVERNMENT BONDS 5 YR
103.460.10%0.10103.52103.34Belian Kuat
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
-0.08-36.71%-0.02-0.04-0.10Jualan Kuat
GB07 UK GOVERNMENT BONDS 7 YR
108.870.11%0.12108.99108.75Belian Kuat
GB07Y UK GOVERNMENT BONDS 7 YR YIELD
-0.01-346.00%-0.020.01-0.04Jualan Kuat
GB10 Bon Kerajaan UK 10 Tahun
147.570.13%0.20147.77147.37Belian Kuat
GB10Y Bon Kerajaan UK 10 Tahun
0.14-11.42%-0.020.160.12Jualan Kuat
GB15 UK GOVERNMENT BONDS 15 YR
157.130.15%0.24157.46156.89Belian Kuat
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
0.36-4.12%-0.020.370.33Jualan Kuat
GB20 UK GOVERNMENT BONDS 20 YR
167.590.18%0.31168.12167.29Belian Kuat
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar