Sebut harga CFD bon dan kadar faedah

CFD ke atas bon kerajaan menawarkan peluang untuk berdagang sekuriti dengan keumpilan. Penting untuk mengenal pasti perbezaan antara hasil dan harga bon. Contohnya, bon kerajaan AS 2-tahun (US02) telah didagangkan dalam julat dari $98.79 sehingga $100.50 sepanjang tempoh 2 tahun yang lalu. Pendapatan daripada bon tersebut boleh dwakili oleh simbol ticker yang berasingan (US02Y) dan diukur dalam peratusan. Produk ini telah didagang di antara julat dari 0.44 sehingga 1.44 dalam tempoh masa yang sama.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.84-0.04%-0.04102.88102.84Jual
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.562.64%0.041.561.50Jual
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.520.00%0.00108.52108.52Beli
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.52-0.07%-0.001.521.50Jual
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
113.400.00%0.00113.40113.40Jual
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
1.480.00%0.001.481.46Jual
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
105.630.00%0.01105.63105.63Jual
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
1.57-0.06%-0.001.571.55Jual
AU10 Bon Kerajaan Australia 10 Tahun
111.650.01%0.01111.65111.64Beli
AU10Y Bon Kerajaan Australia 10 Tahun
1.96-0.05%-0.001.961.94Beli
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
128.800.01%0.01128.80128.79Jual
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.11-0.05%-0.002.112.09Beli
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
108.42-0.02%-0.02108.44108.42Jual
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.570.04%0.002.572.55Beli
BE01 BELGIUM GOVERNMENT BONDS 1 YR
106.140.00%0.00106.14106.14Beli
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.52-1.74%-0.01-0.52-0.54Jual
BE02 BELGIUM GOVERNMENT BONDS 2 YR
111.610.00%0.00111.61111.61Beli
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.49-1.07%-0.01-0.49-0.51Jual
BE03 BELGIUM GOVERNMENT BONDS 3 YR
116.170.00%0.00116.17116.16Beli
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.42-1.05%-0.00-0.42-0.43Jual
BE05 BELGIUM GOVERNMENT BONDS 5 YR
103.510.01%0.01103.51103.50Beli
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.14-1.95%-0.00-0.13-0.14Jual
BE10 BELGIUM GOVERNMENT BONDS 10 YR
104.340.02%0.02104.34104.32Beli
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.46-0.45%-0.000.460.45Jual
BE15 BELGIUM GOVERNMENT BONDS 15 YR
129.870.04%0.06129.87129.82Beli
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.89-0.42%-0.000.890.88Jual
BE20 BELGIUM GOVERNMENT BONDS 20 YR
112.600.07%0.08112.60112.52Beli
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.16-0.39%-0.001.171.16Jual
BE30 BELGIUM GOVERNMENT BONDS 30 YR
103.680.04%0.04103.68103.64Beli
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.55-0.12%-0.001.551.54Jual
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.350.01%0.0198.3598.35Beli
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.750.57%0.011.751.75Beli
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.250.07%0.07100.25100.18Jual
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.62-2.23%-0.041.661.62Jual
CA03 CANADIAN GOVERNMENT BONDS 3 YR
96.860.11%0.1196.8696.76Beli
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.55-0.05%-0.0599.5599.55Jual
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.67-0.60%-0.011.681.67Beli
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.63-2.34%-0.041.671.63Beli
CA05 CANADIAN GOVERNMENT BONDS 5 YR
102.950.21%0.22102.95102.75Beli
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.62-2.77%-0.051.661.62Beli
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.220.01%0.0199.2299.22Beli
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.710.59%0.011.711.71Beli
CA10 CANADIAN GOVERNMENT BONDS 10 YR
104.452.74%2.78104.47104.10Beli
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.77-1.83%-0.031.801.76Beli
CA30 CANADIAN GOVERNMENT BONDS 30 YR
115.440.82%0.94115.50114.79Jual
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.05-1.87%-0.042.082.05Beli
CN01 CHINA GOVERNMENT BONDS 1 YR
99.75-0.08%-0.0899.8399.75Jualan Kuat
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.644.43%0.112.642.48Beli
CN02 CHINA GOVERNMENT BONDS 2 YR
99.08-0.14%-0.1499.2299.08Jual
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.962.69%0.082.962.84Belian Kuat
CN03 CHINA GOVERNMENT BONDS 3 YR
98.97-0.10%-0.1099.1798.97Jual
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
3.071.21%0.043.072.96Beli
CN05 CHINA GOVERNMENT BONDS 5 YR
100.18-0.06%-0.07100.26100.18Jualan Kuat
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.240.49%0.023.243.18Belian Kuat
CN10 Bon Kerajaan China 10 Tahun
98.86-0.33%-0.3299.0698.86Jual
CN10Y Bon Kerajaan China 10 Tahun
3.391.20%0.043.393.33Beli
CN15 CHINA GOVERNMENT BONDS 15 YR
113.000.00%0.00113.00113.00Beli
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.640.00%0.003.643.60Beli
CN20 CHINA GOVERNMENT BONDS 20 YR
103.85-0.02%-0.03103.85103.77Jual
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.740.05%0.003.753.70Beli
CN30 CHINA GOVERNMENT BONDS 30 YR
102.21-0.28%-0.28102.92102.21Jual
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.950.41%0.023.963.85Beli
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.500.00%0.00100.50100.50Jual
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.56-0.59%-0.00-0.56-0.59Jual
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.090.00%0.00101.09101.09Jual
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.58-0.37%-0.00-0.58-0.59Jual
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.660.00%0.00101.66101.66Jual
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.56-0.20%-0.00-0.56-0.56Jual
DE05 GERMAN GOVERNMENT BONDS 5 YR
101.980.00%0.00101.98101.98Beli
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.40-0.15%-0.00-0.40-0.40Jual
DE10 Bon Kerajaan Jerman 10 Tahun
102.230.01%0.01102.23102.22Beli
DE10Y Bon Kerajaan Jerman 10 Tahun
0.02-3.02%-0.000.02-0.03Jual
DE15 GERMAN GOVERNMENT BONDS 15 YR
166.690.02%0.03166.69166.66Jual
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.27-0.79%-0.000.270.26Jual
DE20 GERMAN GOVERNMENT BONDS 20 YR
172.940.01%0.02172.94172.92Jual
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.46-0.22%-0.000.460.46Jual
DE25 GERMAN GOVERNMENT BONDS 25 YR
144.160.02%0.03144.16144.13Beli
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.60-0.18%-0.000.610.60Jual
DE30 GERMAN GOVERNMENT BONDS 30 YR
115.170.03%0.03115.17115.13Beli
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.68-0.18%-0.000.680.68Jual
DK02 DENMARK GOVERNMENT BONDS 2 YR
109.26-0.01%-0.01109.27109.26Jual
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.58-0.03%-0.00-0.58-0.61Jual
DK03 DENMARK GOVERNMENT BONDS 3 YR
108.780.09%0.10108.78108.69Jualan Kuat
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.40-5.45%-0.02-0.38-0.45Belian Kuat
DK05 DENMARK GOVERNMENT BONDS 5 YR
141.270.05%0.07141.27141.20Jual
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.36-2.95%-0.01-0.35-0.38Beli
DK10 DENMARK GOVERNMENT BONDS 10 YR
103.790.00%0.00103.79103.79Jual
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.140.00%0.000.140.13Beli
DK30 DENMARK GOVERNMENT BONDS 30 YR
179.25-0.00%-0.00179.25179.25Jual
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.45-0.07%-0.000.450.44Jual
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.600.02%0.02100.60100.58Beli
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.28-3.94%-0.01-0.27-0.31Jual
ES03 SPAIN GOVERNMENT BONDS 3 YR
100.700.01%0.01100.72100.69Beli
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.23-1.16%-0.00-0.22-0.25Jual
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.340.02%0.02101.34101.32Beli
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.03-14.04%-0.010.040.02Jual
ES10 Bon Kerajaan Sepanyol 10 Tahun
103.620.01%0.01103.62103.61Beli
ES10Y Bon Kerajaan Sepanyol 10 Tahun
1.07-0.15%-0.001.071.05Jual
ES20 SPAIN GOVERNMENT BONDS 20 YR
138.340.00%0.00138.34138.34Beli
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.69-0.03%-0.001.691.67Jual
ES30 SPAIN GOVERNMENT BONDS 30 YR
110.280.05%0.06110.28110.23Beli
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.22-0.11%-0.002.222.21Jual
EUBUND Euro Bund
165.120.47%0.77165.27164.33Beli
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.440.00%0.00100.44100.44Jual
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.52-0.21%-0.00-0.52-0.56Beli
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.950.00%0.00100.95100.95Jual
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.51-0.20%-0.00-0.51-0.53Jual
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.340.00%0.00101.34101.34Beli
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.43-0.23%-0.00-0.43-0.44Jual
FR05 FRANCE GOVERNMENT BONDS 5 YR
101.140.01%0.01101.14101.13Beli
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.23-1.28%-0.00-0.23-0.24Jual
FR10 Bon Kerajaan Perancis 10 Tahun
101.340.04%0.04101.34101.30Beli
FR10Y Bon Kerajaan Perancis 10 Tahun
0.36-1.00%-0.000.370.36Jual
FR15 FRANCE GOVERNMENT BONDS 15 YR
106.610.05%0.05106.61106.55Beli
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.78-0.48%-0.000.790.78Jual
FR20 FRANCE GOVERNMENT BONDS 20 YR
153.900.05%0.08153.92153.81Beli
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.96-0.40%-0.000.960.95Jual
FR25 FRANCE GOVERNMENT BONDS 25 YR
167.020.05%0.09167.02166.93Beli
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
1.07-0.34%-0.001.071.06Jual
FR30 FRANCE GOVERNMENT BONDS 30 YR
115.110.06%0.07115.11115.04Beli
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.37-0.20%-0.001.371.36Jual
FR50 FRANCE GOVERNMENT BONDS 50 YR
103.590.11%0.11103.59103.48Beli
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.64-0.20%-0.001.641.63Jual
GB01 UK GOVERNMENT BONDS 1 YR
103.42-0.02%-0.02103.44103.42Jual
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.800.94%0.010.800.75Belian Kuat
GB02 Bon Kerajaan UK 2 Tahun
101.520.00%0.00101.52101.52Jualan Kuat
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.77-0.57%-0.000.770.74Beli
GB03 UK GOVERNMENT BONDS 3 YR
101.260.00%0.00101.26101.26Jualan Kuat
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.77-0.12%-0.000.770.75Belian Kuat
GB05 UK GOVERNMENT BONDS 5 YR
99.54-0.00%-0.0099.5499.54Jual
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.860.02%0.000.860.85Beli
GB10 Bon Kerajaan UK 10 Tahun
103.84-0.01%-0.01103.85103.84Jual
GB10Y Bon Kerajaan UK 10 Tahun
1.200.07%0.001.201.19Beli
GB15 UK GOVERNMENT BONDS 15 YR
140.90-0.01%-0.02140.92140.90Jual
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.510.04%0.001.511.50Beli
GB20 UK GOVERNMENT BONDS 20 YR
101.65-0.03%-0.03101.68101.65Jual
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.650.12%0.001.651.64Beli
GB25 UK GOVERNMENT BONDS 25 YR
130.780.01%0.01130.78130.78Jual
GB25Y UK GOVERNMENT BONDS 25 YR YIELD
1.72-0.02%-0.001.721.71Beli
GB30 UK GOVERNMENT BONDS 30 YR
95.27-0.01%-0.0195.2895.27Jual
GB30Y UK GOVERNMENT BONDS 30 YR YIELD
1.710.04%0.001.711.71Beli
GB50 UK GOVERNMENT BONDS 50 YR
164.73-0.01%-0.02164.75164.73Jual
GB50Y UK GOVERNMENT BONDS 50 YR YIELD
1.600.02%0.001.601.59Beli
GR02 GREECE GOVERNMENT BONDS 2 YR
100.000.00%0.00100.00100.00Jual
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
20.2964.82%7.9820.30-33.05Beli
GR03 GREECE GOVERNMENT BONDS 3 YR
105.240.20%0.21105.24105.03Beli
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
2.39-2.36%-0.062.441.86Jual
GR05 GREECE GOVERNMENT BONDS 5 YR
105.760.00%0.00105.80105.76Beli
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
2.20-0.03%-0.002.212.17Jual
GR10 GREECE GOVERNMENT BONDS 10 YR
104.650.00%0.00104.70104.64Beli
Muatkan Lagi
MS Bahasa Melayu
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Perpustakaan Carta Stok Permintaan Ciri Blog & Berita Soalan Lazim Bantuan & Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Hantar maklum balas Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar