Sebut harga CFD bon dan kadar faedah

CFD ke atas bon kerajaan menawarkan peluang untuk berdagang sekuriti dengan keumpilan. Penting untuk mengenal pasti perbezaan antara hasil dan harga bon. Contohnya, bon kerajaan AS 2-tahun (US02) telah didagangkan dalam julat dari $98.79 sehingga $100.50 sepanjang tempoh 2 tahun yang lalu. Pendapatan daripada bon tersebut boleh dwakili oleh simbol ticker yang berasingan (US02Y) dan diukur dalam peratusan. Produk ini telah didagang di antara julat dari 0.44 sehingga 1.44 dalam tempoh masa yang sama.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.04-0.01%-0.01102.05102.04Jual
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.931.13%0.010.930.91Jual
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
107.980.00%0.00107.98107.98Jual
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.87-0.14%-0.000.870.86Beli
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
113.590.01%0.01113.59113.58Jual
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.86-0.35%-0.000.860.85Beli
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
108.470.06%0.06108.47108.41Jual
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.86-1.51%-0.010.870.85Beli
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
120.790.09%0.11120.79120.68Jual
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.98-1.51%-0.021.000.97Beli
AU10 Bon Kerajaan Australia 10 Tahun
115.470.05%0.06115.47115.41Jual
AU10Y Bon Kerajaan Australia 10 Tahun
1.14-0.51%-0.011.141.13Beli
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
140.690.06%0.09140.69140.60Jual
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.24-0.45%-0.011.241.23Beli
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
128.270.14%0.18128.27128.09Jual
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.71-0.41%-0.011.711.70Beli
BE01 BELGIUM GOVERNMENT BONDS 1 YR
104.49-0.02%-0.02104.52104.49Jual
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.610.91%0.01-0.60-0.66Beli
BE02 BELGIUM GOVERNMENT BONDS 2 YR
109.99-0.04%-0.04110.04109.99Jual
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.642.11%0.01-0.64-0.68Beli
BE03 BELGIUM GOVERNMENT BONDS 3 YR
115.030.00%0.00115.03115.03Jual
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.65-0.02%-0.00-0.65-0.67Beli
BE05 BELGIUM GOVERNMENT BONDS 5 YR
105.04-0.00%-0.00105.04105.04Jual
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.480.13%0.00-0.48-0.49Beli
BE07 BELGIUM GOVERNMENT BONDS 7 YR
109.36-0.09%-0.10109.52109.36Jual
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.373.51%0.01-0.36-0.39Beli
BE10 BELGIUM GOVERNMENT BONDS 10 YR
110.130.00%0.00110.13110.13Jual
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.130.00%0.00-0.13-0.14Beli
BE15 BELGIUM GOVERNMENT BONDS 15 YR
140.810.00%0.00140.81140.81Jual
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.190.00%0.000.190.18Beli
BE20 BELGIUM GOVERNMENT BONDS 20 YR
126.60-0.00%-0.00126.60126.60Jual
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.420.02%0.000.420.41Beli
BE30 BELGIUM GOVERNMENT BONDS 30 YR
124.950.01%0.01124.95124.94Jual
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.78-0.05%-0.000.780.77Beli
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.42-0.01%-0.0198.4398.42Jual
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.730.58%0.011.731.72Beli
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.800.03%0.0399.8099.78Jual
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.61-0.80%-0.011.621.61Beli
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.400.04%0.0498.4198.38Jual
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.620.00%0.0099.6299.62Belian Kuat
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.630.62%0.011.631.62Beli
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.56-0.89%-0.011.571.55Beli
CA05 CANADIAN GOVERNMENT BONDS 5 YR
100.130.10%0.10100.15100.04Jual
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.47-1.47%-0.021.491.47Beli
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.290.00%0.0099.3099.29Belian Kuat
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.670.60%0.011.671.66Beli
CA10 CANADIAN GOVERNMENT BONDS 10 YR
107.210.28%0.30107.25106.99Jual
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.45-2.16%-0.031.471.45Beli
CA30 CANADIAN GOVERNMENT BONDS 30 YR
126.141.01%1.26126.14125.06Jual
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.62-2.87%-0.051.661.62Beli
CN01 CHINA GOVERNMENT BONDS 1 YR
100.44-0.01%-0.01100.45100.44Beli
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.570.28%0.012.572.52Beli
CN02 CHINA GOVERNMENT BONDS 2 YR
101.010.01%0.01101.03100.99Beli
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.65-0.34%-0.012.672.60Jual
CN03 CHINA GOVERNMENT BONDS 3 YR
99.840.09%0.0999.8699.76Beli
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.75-1.31%-0.042.792.71Jual
CN05 CHINA GOVERNMENT BONDS 5 YR
101.060.00%0.00101.06101.06Beli
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.93-0.03%-0.002.932.89Jual
CN07 CHINA GOVERNMENT BONDS 7 YR
100.700.00%0.00100.70100.70Jual
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.13-0.01%-0.003.133.09Beli
CN10 Bon Kerajaan China 10 Tahun
101.560.05%0.05101.56101.56Beli
CN10Y Bon Kerajaan China 10 Tahun
3.10-0.19%-0.013.103.06Beli
CN15 CHINA GOVERNMENT BONDS 15 YR
108.310.00%0.00108.31108.31Beli
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.400.00%0.003.403.36Jual
CN20 CHINA GOVERNMENT BONDS 20 YR
108.570.00%0.00108.57108.57Jual
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.520.00%0.003.523.46Beli
CN30 CHINA GOVERNMENT BONDS 30 YR
106.36-0.01%-0.01106.36106.36Beli
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.720.01%0.003.723.66Jual
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.650.00%0.00100.65100.65Beli
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.660.00%0.00-0.66-0.68Beli
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.430.00%0.00101.43101.43Jual
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.710.00%0.00-0.71-0.73Beli
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.38-0.04%-0.04102.43102.38Jual
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.771.56%0.01-0.77-0.79Beli
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.680.00%0.00103.68103.68Jual
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.710.00%0.00-0.71-0.71Beli
DE07 GERMAN GOVERNMENT BONDS 7 YR
104.700.00%0.00104.70104.70Jual
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.660.00%0.00-0.66-0.67Beli
DE10 Bon Kerajaan Jerman 10 Tahun
104.830.00%0.00104.83104.83Jual
DE10Y Bon Kerajaan Jerman 10 Tahun
-0.470.00%0.00-0.47-0.48Beli
DE15 GERMAN GOVERNMENT BONDS 15 YR
176.94-0.01%-0.02176.94176.94Jual
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.320.25%0.00-0.32-0.33Beli
DE20 GERMAN GOVERNMENT BONDS 20 YR
188.72-0.00%-0.00188.72188.72Jual
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.160.06%0.00-0.16-0.17Beli
DE25 GERMAN GOVERNMENT BONDS 25 YR
162.720.00%0.00162.72162.72Jual
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.020.00%0.00-0.02-0.04Beli
DE30 GERMAN GOVERNMENT BONDS 30 YR
134.350.00%0.00134.35134.35Jual
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.050.00%0.000.050.05Beli
DK02 DENMARK GOVERNMENT BONDS 2 YR
108.20-0.04%-0.04108.24108.20Jual
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.761.74%0.01-0.76-0.81Beli
DK03 DENMARK GOVERNMENT BONDS 3 YR
109.47-0.01%-0.01109.55109.47Jual
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.740.24%0.00-0.73-0.78Beli
DK05 DENMARK GOVERNMENT BONDS 5 YR
115.28-0.09%-0.10115.42115.28Jual
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.672.04%0.01-0.67-0.71Beli
DK10 DENMARK GOVERNMENT BONDS 10 YR
110.000.00%0.00110.00110.00Jual
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.460.00%0.00-0.46-0.47Beli
DK30 DENMARK GOVERNMENT BONDS 30 YR
197.140.00%0.00197.14197.14Jual
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
-0.210.00%0.00-0.21-0.23Beli
ES02 SPAIN GOVERNMENT BONDS 2 YR
102.230.00%0.00102.23102.23Jual
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.44-0.02%-0.00-0.44-0.47Beli
ES03 SPAIN GOVERNMENT BONDS 3 YR
102.110.00%0.00102.11102.11Jual
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.400.00%0.00-0.40-0.44Beli
ES05 SPAIN GOVERNMENT BONDS 5 YR
102.050.00%0.00102.05102.05Jual
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.17-0.12%-0.00-0.17-0.19Beli
ES07 SPAIN GOVERNMENT BONDS 7 YR
108.850.00%0.00108.85108.85Jual
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.05-0.38%-0.000.050.03Beli
ES10 Bon Kerajaan Sepanyol 10 Tahun
103.05-0.30%-0.31103.46103.05Jualan Kuat
ES10Y Bon Kerajaan Sepanyol 10 Tahun
0.2911.73%0.030.320.22Beli
ES20 SPAIN GOVERNMENT BONDS 20 YR
155.99-0.41%-0.64157.18155.99Jual
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.754.16%0.030.750.68Beli
ES30 SPAIN GOVERNMENT BONDS 30 YR
135.65-0.01%-0.01135.66135.65Jual
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.230.02%0.001.231.22Beli
EUBUND Euro Bund
172.71-0.07%-0.12172.87172.70Jual
FR01 FRANCE GOVERNMENT BONDS 1 YR
103.45-0.03%-0.03103.48103.45Beli
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.622.47%0.02-0.61-0.68Beli
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.95-0.02%-0.02100.99100.95Jual
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.661.82%0.01-0.65-0.71Beli
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.840.00%0.00101.84101.84Jual
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.680.00%0.00-0.68-0.69Beli
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.67-0.05%-0.05102.76102.67Jual
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.581.85%0.01-0.58-0.61Beli
FR07 FRANCE GOVERNMENT BONDS 7 YR
106.28-0.07%-0.07106.42106.27Jual
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.432.18%0.01-0.42-0.45Beli
FR10 Bon Kerajaan Perancis 10 Tahun
106.670.00%0.00106.67106.66Jual
FR10Y Bon Kerajaan Perancis 10 Tahun
-0.18-0.17%-0.00-0.18-0.19Beli
FR15 FRANCE GOVERNMENT BONDS 15 YR
115.820.00%0.00115.82115.82Jual
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.160.00%0.000.160.15Beli
FR20 FRANCE GOVERNMENT BONDS 20 YR
168.270.00%0.00168.27168.27Jual
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.31-0.03%-0.000.310.30Beli
FR25 FRANCE GOVERNMENT BONDS 25 YR
184.69-0.40%-0.75185.80184.59Jual
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.406.51%0.020.410.35Beli
FR30 FRANCE GOVERNMENT BONDS 30 YR
121.520.00%0.00121.52121.52Jual
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.720.00%0.000.720.71Beli
FR50 FRANCE GOVERNMENT BONDS 50 YR
131.86-0.69%-0.92133.06131.86Jual
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.912.28%0.020.920.87Beli
GB01 UK GOVERNMENT BONDS 1 YR
101.12-0.02%-0.02101.16101.12Jual
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.663.73%0.020.660.58Beli
GB02 Bon Kerajaan UK 2 Tahun
101.200.00%0.00101.20101.20Jualan Kuat
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.600.00%0.000.600.57Beli
GB03 UK GOVERNMENT BONDS 3 YR
100.03-0.05%-0.05100.14100.03Jual
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.493.46%0.020.500.44Beli
GB05 UK GOVERNMENT BONDS 5 YR
102.290.00%0.00102.29102.29Jual
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.490.00%0.000.490.49Beli
GB07 UK GOVERNMENT BONDS 7 YR
106.770.00%0.00106.77106.77Jual
GB07Y UK GOVERNMENT BONDS 7 YR YIELD
0.490.00%0.000.490.49Beli
GB10 Bon Kerajaan UK 10 Tahun
108.930.00%0.00108.93108.93Jual
GB10Y Bon Kerajaan UK 10 Tahun
0.610.00%0.000.610.61Beli
GB15 UK GOVERNMENT BONDS 15 YR
150.690.00%0.00150.69150.69Jual
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
0.880.00%0.000.880.88Beli
GB20 UK GOVERNMENT BONDS 20 YR
111.66-0.11%-0.12112.57111.63Beli
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Syiling TradingView Tiket Sokongan Saya Dapatkan Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar