Sebut harga CFD bon dan kadar faedah

CFD pada bon kerajaan menawarkan peluang untuk mengenalpasti perbezaan antara sekuriti yang mempunyai leveraj. Adalah penting untuk mengenalpasti perbezaan antara hasil dan harga bon. Contohnya, bon kerajaan AS 2-tahun (US02) telah didagang dalam julat antara $98.79 hingga $100.50 sepanjang 2 tahun yang lalu. Hasil daripada bon tersebut boleh dwakili oleh simbol ticker yang berasingan (US02Y) dan diukur dalam peratusan. Produk ini telah didagang dalam julat dari 0.44 sehingga 1.44 dalam tempoh masa yang sama.

       
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR 104.580.01%0.01104.60104.55Jual
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD 2.12-0.24%-0.012.162.09Beli
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR 110.30-0.03%-0.03110.36110.29Beli
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD 2.250.43%0.012.272.21Beli
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR 114.14-0.06%-0.07114.25114.14Beli
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD 2.470.54%0.012.492.43Beli
AU10 Bon Kerajaan Australia 10 Tahun 95.26-0.28%-0.2795.5395.26Jual Kuat
AU10Y AUSTRALIA GOVERNMENT BONDS 10 YR YIELD 2.791.14%0.032.802.74Beli Kuat
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR 93.41-0.42%-0.3993.8293.41Jual
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD 3.360.67%0.023.373.31Beli
BE02 BELGIUM GOVERNMENT BONDS 2 YR 105.05-0.03%-0.03105.08105.05Jual Kuat
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD -0.51-1.95%-0.01-0.49-0.54Beli Kuat
BE03 BELGIUM GOVERNMENT BONDS 3 YR 110.19-0.08%-0.08110.27110.19Jual Kuat
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD -0.413.98%0.02-0.41-0.46Beli
BE05 BELGIUM GOVERNMENT BONDS 5 YR 100.17-0.22%-0.22100.39100.17Jual
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD 0.1728.98%0.040.170.12Beli Kuat
BE10 BELGIUM GOVERNMENT BONDS 10 YR 99.55-0.54%-0.54100.0999.55Jual
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD 0.857.47%0.060.850.78Beli
BE30 BELGIUM GOVERNMENT BONDS 30 YR 99.55-1.06%-1.06100.6299.55Jual
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD 1.612.63%0.041.631.56Beli
CA02 CANADIAN GOVERNMENT BONDS 2 YR 98.90-0.02%-0.0298.9198.89Jual
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD 1.900.95%0.021.911.89Beli Kuat
CA03 CANADIAN GOVERNMENT BONDS 3 YR 96.49-0.03%-0.0396.5596.42Jual Kuat
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD 2.040.99%0.022.042.02Beli Kuat
CA05 CANADIAN GOVERNMENT BONDS 5 YR 98.23-0.07%-0.0798.3798.20Jual
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD 2.161.26%0.032.162.15Beli Kuat
CA10 CANADIAN GOVERNMENT BONDS 10 YR 89.56-0.28%-0.2589.5989.42Jual
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD 2.321.49%0.032.322.29Beli Kuat
CA30 CANADIAN GOVERNMENT BONDS 30 YR 107.86-0.25%-0.27108.68107.86Jual Kuat
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD 2.411.09%0.032.422.40Beli Kuat
CN02 CHINA GOVERNMENT BONDS 2 YR 100.260.07%0.07100.30100.20Beli
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD 3.09-1.09%-0.033.133.03Jual
CN03 CHINA GOVERNMENT BONDS 3 YR 100.870.10%0.10100.91100.77Beli
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD 3.22-1.19%-0.043.263.17Jual
CN05 CHINA GOVERNMENT BONDS 5 YR 101.370.01%0.01101.52101.37Beli
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD 3.49-0.06%-0.003.503.41Jual
CN10 Bon Kerajaan China 10 Tahun 102.370.04%0.04102.41102.33Beli
CN10Y CHINA GOVERNMENT BONDS 10 YR YIELD 3.56-0.15%-0.013.573.52Jual
CN30 CHINA GOVERNMENT BONDS 30 YR 104.240.57%0.59104.26103.65Beli Kuat
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD 4.03-0.82%-0.034.073.97Jual
DE02 GERMAN GOVERNMENT BONDS 2 YR 101.06-0.03%-0.03101.10101.06Jual Kuat
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD -0.561.23%0.01-0.56-0.58Beli Kuat
DE03 GERMAN GOVERNMENT BONDS 3 YR 101.20-0.08%-0.08101.29101.20Jual
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD -0.415.16%0.02-0.41-0.44Beli
DE05 GERMAN GOVERNMENT BONDS 5 YR 100.11-0.23%-0.23100.35100.11Jual
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD -0.0265.01%0.04-0.02-0.07Beli
DE10 Bon Kerajaan Jerman 10 Tahun 99.13-0.58%-0.5899.7199.13Jual
DE10Y GERMAN GOVERNMENT BONDS 10 YR YIELD 0.5910.80%0.060.590.53Beli
DE30 GERMAN GOVERNMENT BONDS 30 YR 100.09-1.46%-1.49101.59100.09Jual
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD 1.244.40%0.051.241.18Beli
ES02 SPAIN GOVERNMENT BONDS 2 YR 103.06-0.04%-0.04103.11103.06Jual
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD -0.331.65%0.01-0.30-0.38Beli
ES03 SPAIN GOVERNMENT BONDS 3 YR 100.43-0.09%-0.10100.56100.43Jual
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD -0.138.76%0.01-0.11-0.17Beli Kuat
ES05 SPAIN GOVERNMENT BONDS 5 YR 100.95-0.24%-0.24101.19100.95Jual
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD 0.2219.76%0.040.240.17Beli
ES10 Bon Kerajaan Sepanyol 10 Tahun 101.08-0.61%-0.62101.71101.08Jual
ES10Y SPAIN GOVERNMENT BONDS 10 YR YIELD 1.274.39%0.051.281.21Beli
ES30 SPAIN GOVERNMENT BONDS 30 YR 113.32-1.02%-1.17114.51113.32Beli
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD 2.241.52%0.032.272.19Jual
EUBUND Euro Bund 158.25-0.48%-0.76159.04158.24Jual
FR02 FRANCE GOVERNMENT BONDS 2 YR 100.89-0.02%-0.02100.91100.89Jual Kuat
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD -0.481.54%0.01-0.47-0.51Beli
FR03 FRANCE GOVERNMENT BONDS 3 YR 100.89-0.05%-0.05100.96100.89Jual
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD -0.294.45%0.01-0.28-0.32Beli
FR05 FRANCE GOVERNMENT BONDS 5 YR 99.61-0.20%-0.2099.8299.61Jual
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD 0.0899.48%0.040.080.03Beli
FR10 Bon Kerajaan Perancis 10 Tahun 99.37-0.64%-0.64100.0199.37Jual
FR10Y FRANCE GOVERNMENT BONDS 10 YR YIELD 0.817.88%0.060.810.74Beli
FR30 FRANCE GOVERNMENT BONDS 30 YR 108.55-1.17%-1.29109.88108.55Jual
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD 1.633.01%0.051.641.57Beli
GB02 Bon Kerajaan UK 2 Tahun 102.47-0.09%-0.10102.57102.47Jual
GB02Y UK GOVERNMENT BONDS 2 YR YIELD 0.894.77%0.040.890.84Beli
GB03 UK GOVERNMENT BONDS 3 YR 101.53-0.12%-0.13101.66101.53Jual
GB03Y UK GOVERNMENT BONDS 3 YR YIELD 0.945.12%0.050.940.88Beli
GB05 UK GOVERNMENT BONDS 5 YR 97.73-0.28%-0.2798.0197.73Jual Kuat
GB05Y UK GOVERNMENT BONDS 5 YR YIELD 1.204.76%0.051.201.13Beli
GB10 Bon Kerajaan UK 10 Tahun 124.61-0.66%-0.82125.43124.61Jual Kuat
GB10Y UK GOVERNMENT BONDS 10 YR YIELD 1.505.66%0.081.501.41Beli Kuat
GB30 UK GOVERNMENT BONDS 30 YR 91.37-1.45%-1.3492.7391.37Jual Kuat
GB30Y UK GOVERNMENT BONDS 30 YR YIELD 1.893.43%0.061.891.82Beli Kuat
HK02 HONG KONG GOVERNMENT BONDS 2 YR 99.39-0.08%-0.0899.4799.39Jual
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD 1.652.79%0.041.651.51Beli
HK03 HONG KONG GOVERNMENT BONDS 3 YR 101.32-0.13%-0.13101.45101.32Jual
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD 1.882.30%0.041.881.74Beli
HK05 HONG KONG GOVERNMENT BONDS 5 YR 93.60-0.21%-0.2093.8093.60Jual Kuat
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD 2.012.34%0.052.011.86Beli
HK10 HONG KONG GOVERNMENT BONDS 10 YR 94.35-0.37%-0.3594.7094.35Jual
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD 2.131.95%0.042.131.94Beli Kuat
ID03 Bon Kerajaan Indonesia 3 Tahun 112.120.00%0.00112.12112.12Jual
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD 5.83-0.08%-0.005.835.83Beli
ID05 INDONESIA GOVERNMENT BONDS 5 YR 97.85-0.15%-0.1598.0097.85Jual Kuat
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD 6.130.59%0.046.135.95Beli
ID10 Bon Kerajaan Indonesia 10 Tahun 95.60-0.62%-0.6096.2095.60Jual
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD 6.731.28%0.096.756.59Beli Kuat
ID30 INDONESIA GOVERNMENT BONDS 30 YR 114.000.00%0.00114.00114.00Jual
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD 7.510.00%0.007.517.51Beli
IE02 IRELAND GOVERNMENT BONDS 2 YR 109.82-0.05%-0.06109.88109.82Jual Kuat
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD -0.412.16%0.01-0.41-0.50Beli Kuat
IE03 IRELAND GOVERNMENT BONDS 3 YR 113.41-0.08%-0.09113.50113.41Jual Kuat
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD -0.364.48%0.02-0.36-0.44Beli Kuat
IE05 IRELAND GOVERNMENT BONDS 5 YR 99.58-0.09%-0.0999.6899.58Jual
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD 0.0929.65%0.020.090.05Beli
IE10 IRELAND GOVERNMENT BONDS 10 YR 99.33-0.46%-0.4699.7999.33Jual
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD 0.975.20%0.050.970.91Beli
IN02 INDIA GOVERNMENT BONDS 2 YR 102.490.01%0.01102.49102.15Jual
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD 6.97-0.09%-0.017.196.92Beli
IN05 INDIA GOVERNMENT BONDS 5 YR 98.30-0.30%-0.3098.6098.05Jual
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD 7.560.98%0.077.647.48Beli
IN10 Bon Kerajaan India 10 Tahun 94.85-0.84%-0.8095.6594.85Jual
IN10Y INDIA GOVERNMENT BONDS 10 YR YIELD 7.821.77%0.147.827.55Beli
IT02 ITALY GOVERNMENT BONDS 2 YR 100.51-0.06%-0.06100.57100.51Jual
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD -0.309.83%0.03-0.29-0.37Jual
IT03 ITALY GOVERNMENT BONDS 3 YR 110.62-0.13%-0.14110.76110.62Jual
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD 0.02346.15%0.024.60-0.03Beli
IT05 ITALY GOVERNMENT BONDS 5 YR 101.39-0.19%-0.20101.59101.39Jual
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD 0.654.72%0.030.660.60Beli
IT10 Bon Kerajaan Italy 10 Tahun 102.00-0.57%-0.58102.59102.00Beli
IT10Y ITALY GOVERNMENT BONDS 10 YR YIELD 1.783.75%0.061.791.71Jual
IT30 ITALY GOVERNMENT BONDS 30 YR 111.86-1.26%-1.43113.29111.86Beli
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD 2.852.21%0.062.882.78Jual
JP02 JAPAN GOVERNMENT BONDS 2 YR 100.48-0.01%-0.01100.49100.48Jual Kuat
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD -0.144.06%0.01-0.14-0.16Beli Kuat
JP03 JAPAN GOVERNMENT BONDS 3 YR 100.63-0.02%-0.02100.66100.63Beli
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD -0.116.43%0.01-0.11-0.13Beli Kuat
JP05 JAPAN GOVERNMENT BONDS 5 YR 100.99-0.03%-0.03101.03100.99Jual Kuat
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD -0.105.84%0.01-0.10-0.12Beli Kuat
JP10 Bon Kerajaan Jepun 10 Tahun 100.57-0.04%-0.04100.63100.57Jual
JP10Y JAPAN GOVERNMENT BONDS 10 YR YIELD 0.0411.58%0.000.040.03Beli
JP30 JAPAN GOVERNMENT BONDS 30 YR 102.28-0.12%-0.12102.43102.28Beli
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD 0.720.62%0.000.720.70Jual
KR02 KOREA GOVERNMENT BONDS 2 YR 99.860.03%0.0399.8699.83Beli
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD 2.08-0.69%-0.012.092.04Jual
KR03 KOREA GOVERNMENT BONDS 3 YR 98.890.04%0.0498.8998.85Beli
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD 2.18-0.76%-0.022.202.15Jual
KR05 KOREA GOVERNMENT BONDS 5 YR 99.810.16%0.1699.8199.65Beli
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD 2.42-1.39%-0.032.452.39Jual
KR10 Bon Kerajaan Korea 10 Tahun 97.830.27%0.2697.8397.56Beli
KR10Y KOREA GOVERNMENT BONDS 10 YR YIELD 2.63-1.18%-0.032.662.60Beli
KR30 KOREA GOVERNMENT BONDS 30 YR 99.30-0.16%-0.1699.4699.30Beli
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD 2.660.30%0.012.662.61Beli Kuat
MY03 MALAYSIA GOVERNMENT BONDS 3 YR 100.15-0.10%-0.10100.25100.15Jual Kuat
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD 3.580.85%0.033.583.52Beli Kuat
MY05 MALAYSIA GOVERNMENT BONDS 5 YR 100.65-0.12%-0.12100.80100.65Jual Kuat
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD 3.700.95%0.033.703.64Beli Kuat
MY10 Bon Kerajaan Malaysia 10 Tahun 98.73-0.12%-0.1298.9798.73Jual
MY10Y MALAYSIA GOVERNMENT BONDS 10 YR YIELD 4.060.38%0.024.064.01Beli
MY30 MALAYSIA GOVERNMENT BONDS 30 YR 97.89-0.08%-0.0798.0497.89Jual
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD 4.880.10%0.014.884.84Beli
NL02 NETHERLANDS GOVERNMENT BONDS 2 YR 105.67-0.09%-0.09105.76105.67Jual Kuat
Muatkan Lagi
MS Bahasa Melayu
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Laman Utama Pengimbas Saham Pengesan Isyarat Forex Pencari isyarat mata wang Crypto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Peraturan Rumah Moderator Laman web dan Penyelesaian Broker Widget Perpustakaan Carta Stok Permintaan Ciri Blog & Berita Soalan Lazim Bantuan & Wiki Twitter
Profil Pengesetan Profil Akaun dan Bil Tiket Sokongan Saya Hubungi Sokongan Idea-idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Perbualan Log Keluar