Sebut harga CFD bon dan kadar faedah

CFD ke atas bon kerajaan menawarkan peluang untuk berdagang sekuriti dengan keumpilan. Penting untuk mengenal pasti perbezaan antara hasil dan harga bon. Contohnya, bon kerajaan AS 2-tahun (US02) telah didagangkan dalam julat dari $98.79 sehingga $100.50 sepanjang tempoh 2 tahun yang lalu. Pendapatan daripada bon tersebut boleh dwakili oleh simbol ticker yang berasingan (US02Y) dan diukur dalam peratusan. Produk ini telah didagang di antara julat dari 0.44 sehingga 1.44 dalam tempoh masa yang sama.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.770.00%0.00102.77102.76Jual
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.12-0.42%-0.001.151.09Jual
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.880.03%0.03108.89108.85Beli
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.02-1.42%-0.011.061.00Jual
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
114.290.04%0.04114.30114.25Beli
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
1.01-1.24%-0.011.040.99Jual
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
107.950.09%0.10107.96107.84Beli
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
1.06-1.92%-0.021.091.04Jual
AU10 Bon Kerajaan Australia 10 Tahun
117.190.16%0.19117.22117.00Beli
AU10Y Bon Kerajaan Australia 10 Tahun
1.38-1.38%-0.021.411.35Jual
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
137.180.21%0.28137.25136.89Beli
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.51-1.23%-0.021.541.49Jual
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
121.460.45%0.55121.56120.91Beli
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.99-1.13%-0.022.021.97Jual
BE01 BELGIUM GOVERNMENT BONDS 1 YR
105.600.06%0.06105.61105.54Jual
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.61-9.92%-0.06-0.56-0.62Jual
BE02 BELGIUM GOVERNMENT BONDS 2 YR
111.300.14%0.16111.32111.14Beli
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.67-12.74%-0.08-0.60-0.68Jual
BE03 BELGIUM GOVERNMENT BONDS 3 YR
116.240.24%0.28116.28115.96Belian Kuat
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.65-14.91%-0.08-0.57-0.65Jualan Kuat
BE05 BELGIUM GOVERNMENT BONDS 5 YR
105.010.51%0.54105.07104.47Beli
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.43-30.33%-0.10-0.33-0.43Jual
BE10 BELGIUM GOVERNMENT BONDS 10 YR
108.160.91%0.98108.26107.18Beli
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.08-55.58%-0.100.180.07Jual
BE15 BELGIUM GOVERNMENT BONDS 15 YR
136.971.14%1.55137.18135.42Beli
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.44-18.28%-0.100.540.43Jual
BE20 BELGIUM GOVERNMENT BONDS 20 YR
121.321.49%1.78121.55119.54Beli
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.69-12.43%-0.100.790.68Jual
BE30 BELGIUM GOVERNMENT BONDS 30 YR
116.722.41%2.75117.05113.97Beli
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.05-9.11%-0.111.161.05Jual
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.40-0.02%-0.0198.4398.40Beli
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.681.82%0.031.681.65Jual
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.50-0.03%-0.04100.53100.48Beli
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.481.23%0.021.491.46Jual
CA03 CANADIAN GOVERNMENT BONDS 3 YR
97.47-0.05%-0.0597.5197.45Beli
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.600.01%0.0199.6099.60Beli
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.670.00%0.001.671.67Jual
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.451.33%0.021.461.44Jual
CA05 CANADIAN GOVERNMENT BONDS 5 YR
103.75-0.06%-0.06103.81103.69Beli
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.430.92%0.011.441.41Jual
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.220.01%0.0199.2299.22Beli
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.680.60%0.011.681.67Jual
CA10 CANADIAN GOVERNMENT BONDS 10 YR
106.65-0.06%-0.07106.78106.51Beli
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.530.46%0.011.541.51Jual
CA30 CANADIAN GOVERNMENT BONDS 30 YR
122.29-0.17%-0.21122.49121.95Beli
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.770.45%0.011.791.77Jual
CN01 CHINA GOVERNMENT BONDS 1 YR
99.85-0.02%-0.0299.8799.85Jual
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.551.43%0.042.572.47Beli
CN02 CHINA GOVERNMENT BONDS 2 YR
99.310.04%0.0499.3399.27Jual
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.86-0.83%-0.022.892.81Beli
CN03 CHINA GOVERNMENT BONDS 3 YR
99.360.08%0.0899.4399.35Beli
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.94-0.99%-0.032.942.87Jual
CN05 CHINA GOVERNMENT BONDS 5 YR
100.960.68%0.69100.96100.52Belian Kuat
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.97-4.94%-0.153.072.93Jual
CN10 Bon Kerajaan China 10 Tahun
99.960.14%0.1499.9699.82Beli
CN10Y Bon Kerajaan China 10 Tahun
3.25-0.55%-0.023.273.21Jual
CN15 CHINA GOVERNMENT BONDS 15 YR
102.860.30%0.31102.86102.49Jual
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.51-0.69%-0.023.543.47Jualan Kuat
CN20 CHINA GOVERNMENT BONDS 20 YR
105.990.04%0.04105.99105.95Beli
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.62-0.07%-0.003.623.56Jual
CN30 CHINA GOVERNMENT BONDS 30 YR
104.200.48%0.50104.29103.71Belian Kuat
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.84-0.71%-0.033.873.77Jual
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.490.04%0.04100.50100.45Beli
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.69-13.63%-0.08-0.61-0.69Jual
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.510.13%0.13101.53101.38Beli
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.77-11.06%-0.08-0.69-0.77Jual
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.160.18%0.19102.19101.97Beli
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.77-10.36%-0.07-0.69-0.78Jual
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.340.39%0.41103.39102.93Beli
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.69-14.23%-0.09-0.60-0.69Jual
DE10 Bon Kerajaan Jerman 10 Tahun
105.580.70%0.74105.58104.84Beli
DE10Y Bon Kerajaan Jerman 10 Tahun
-0.32-29.90%-0.07-0.24-0.32Jual
DE15 GERMAN GOVERNMENT BONDS 15 YR
173.460.83%1.43173.61172.03Beli
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.10-267.49%-0.08-0.03-0.11Jual
DE20 GERMAN GOVERNMENT BONDS 20 YR
182.921.02%1.85183.21181.06Beli
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.07-51.95%-0.070.140.06Jual
DE25 GERMAN GOVERNMENT BONDS 25 YR
156.171.50%2.30156.39153.87Beli
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.20-28.26%-0.080.270.19Jual
DE30 GERMAN GOVERNMENT BONDS 30 YR
127.291.76%2.20127.54125.09Beli
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.27-22.14%-0.080.340.26Jual
DK02 DENMARK GOVERNMENT BONDS 2 YR
109.120.15%0.16109.14108.96Beli
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.74-9.67%-0.07-0.67-0.78Jualan Kuat
DK03 DENMARK GOVERNMENT BONDS 3 YR
109.880.42%0.46109.92109.42Beli
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.70-16.11%-0.10-0.60-0.73Jual
DK05 DENMARK GOVERNMENT BONDS 5 YR
142.330.43%0.61142.40141.72Beli
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.68-15.63%-0.09-0.59-0.71Jualan Kuat
DK10 DENMARK GOVERNMENT BONDS 10 YR
108.140.66%0.71108.14107.43Beli
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.27-31.56%-0.06-0.21-0.28Jual
DK30 DENMARK GOVERNMENT BONDS 30 YR
191.061.24%2.35191.23188.71Beli
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.03-76.05%-0.080.100.01Jual
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.25-0.38%-0.38100.72100.25Jual
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.41-22.41%-0.08-0.34-0.43Jualan Kuat
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.70-0.21%-0.22102.17101.70Jual
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.36-36.09%-0.10-0.27-0.38Jual
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.970.47%0.47101.97101.51Beli
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.13-213.26%-0.09-0.04-0.15Jual
ES10 Bon Kerajaan Sepanyol 10 Tahun
109.770.86%0.94109.85108.83Beli
ES10Y Bon Kerajaan Sepanyol 10 Tahun
0.42-21.32%-0.110.530.41Jual
ES20 SPAIN GOVERNMENT BONDS 20 YR
152.221.49%2.24152.30149.98Beli
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.95-11.53%-0.121.080.95Jual
ES30 SPAIN GOVERNMENT BONDS 30 YR
128.721.95%2.46128.72126.26Beli
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.49-5.72%-0.091.581.47Jual
EUBUND Euro Bund
172.710.66%1.13172.84171.51Belian Kuat
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.410.03%0.03100.41100.39Jual
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.60-7.68%-0.04-0.54-0.64Jualan Kuat
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.150.10%0.11101.15101.05Belian Kuat
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.68-10.22%-0.06-0.61-0.70Jual
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.970.23%0.24102.00101.74Beli
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.66-12.90%-0.08-0.58-0.68Jual
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.530.48%0.49102.53102.05Beli
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.52-23.41%-0.10-0.42-0.53Jual
FR10 Bon Kerajaan Perancis 10 Tahun
104.890.96%1.00104.89103.89Beli
FR10Y Bon Kerajaan Perancis 10 Tahun
0.01-92.67%-0.100.110.00Jual
FR15 FRANCE GOVERNMENT BONDS 15 YR
112.571.44%1.60112.57110.97Beli
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.38-21.45%-0.100.490.37Jual
FR20 FRANCE GOVERNMENT BONDS 20 YR
163.391.52%2.45163.63160.94Beli
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.53-16.69%-0.110.640.53Jual
FR25 FRANCE GOVERNMENT BONDS 25 YR
178.451.61%2.83178.73175.62Beli
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.63-14.22%-0.110.740.63Jual
FR30 FRANCE GOVERNMENT BONDS 30 YR
114.372.92%3.24114.37111.12Beli
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.96-10.65%-0.111.080.95Jual
FR50 FRANCE GOVERNMENT BONDS 50 YR
121.743.86%4.52121.74117.22Beli
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.15-9.00%-0.111.261.14Jual
GB01 UK GOVERNMENT BONDS 1 YR
102.930.03%0.03102.93102.90Jual
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.65-8.20%-0.060.710.62Jual
GB02 Bon Kerajaan UK 2 Tahun
101.470.05%0.05101.47101.42Jual
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.65-7.03%-0.050.690.62Jual
GB03 UK GOVERNMENT BONDS 3 YR
101.470.06%0.06101.48101.41Beli
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.57-6.75%-0.040.610.54Jual
GB05 UK GOVERNMENT BONDS 5 YR
100.780.20%0.20100.81100.58Beli
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.56-8.36%-0.050.610.54Jual
GB10 Bon Kerajaan UK 10 Tahun
107.470.48%0.52107.53106.95Beli
GB10Y Bon Kerajaan UK 10 Tahun
0.79-6.54%-0.060.850.78Jual
GB15 UK GOVERNMENT BONDS 15 YR
146.950.55%0.81147.06146.15Beli
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.13-3.95%-0.051.181.12Jual
GB20 UK GOVERNMENT BONDS 20 YR
107.540.72%0.77107.61106.77Beli
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.28-3.44%-0.051.331.28Jual
GB25 UK GOVERNMENT BONDS 25 YR
138.370.82%1.13138.54137.24Beli
GB25Y UK GOVERNMENT BONDS 25 YR YIELD
1.40-3.12%-0.051.451.39Jual
GB30 UK GOVERNMENT BONDS 30 YR
102.101.05%1.06102.24101.05Beli
GB30Y UK GOVERNMENT BONDS 30 YR YIELD
1.41-3.12%-0.051.461.40Jual
GB50 UK GOVERNMENT BONDS 50 YR
178.281.22%2.15178.64176.12Beli
GB50Y UK GOVERNMENT BONDS 50 YR YIELD
1.33-2.99%-0.041.371.31Jual
GR03 GREECE GOVERNMENT BONDS 3 YR
106.620.26%0.28106.79106.34Beli
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
1.99-3.67%-0.082.121.41Jual
GR05 GREECE GOVERNMENT BONDS 5 YR
109.620.80%0.87109.62108.75Belian Kuat
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
1.36-11.67%-0.181.541.31Jual
GR10 GREECE GOVERNMENT BONDS 10 YR
111.031.09%1.20111.03109.83Belian Kuat
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
2.58-4.92%-0.132.712.53Jual
GR15 GREECE GOVERNMENT BONDS 15 YR
111.011.23%1.34111.01109.66Belian Kuat
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar