Sebut harga CFD bon dan kadar faedah

CFD pada bon kerajaan menawarkan peluang untuk mengenalpasti perbezaan antara sekuriti yang mempunyai leveraj. Adalah penting untuk mengenalpasti perbezaan antara hasil dan harga bon. Contohnya, bon kerajaan AS 2-tahun (US02) telah didagang dalam julat antara $98.79 hingga $100.50 sepanjang 2 tahun yang lalu. Hasil daripada bon tersebut boleh dwakili oleh simbol ticker yang berasingan (US02Y) dan diukur dalam peratusan. Produk ini telah didagang dalam julat dari 0.44 sehingga 1.44 dalam tempoh masa yang sama.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
100.80-0.01%-0.01100.80100.80Jual
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.950.57%0.011.951.92Beli
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
99.37-0.03%-0.0399.3999.37Jual
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
2.060.84%0.022.062.03Beli Kuat
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
109.19-0.05%-0.05109.21109.19Jual
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
2.070.94%0.022.072.04Beli
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
113.82-0.09%-0.11113.87113.82Jual
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.261.03%0.022.262.23Beli
AU10 Bon Kerajaan Australia 10 Tahun
95.98-0.26%-0.2596.1295.98Jual
AU10Y Bon Kerajaan Australia 10 Tahun
2.731.12%0.032.732.69Beli
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
118.94-0.33%-0.40119.16118.94Jual
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.891.05%0.032.892.86Beli
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
96.11-0.58%-0.5696.4296.11Jual
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.210.98%0.033.213.17Beli
BE01 BELGIUM GOVERNMENT BONDS 1 YR
103.430.00%0.00103.44103.36Jual
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.60-2.04%-0.01-0.49-0.63Jual Kuat
BE02 BELGIUM GOVERNMENT BONDS 2 YR
108.340.00%0.00108.37108.34Beli
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.50-1.48%-0.01-0.50-0.53Jual
BE03 BELGIUM GOVERNMENT BONDS 3 YR
113.660.00%0.00113.71113.66Beli
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.35-1.12%-0.00-0.35-0.38Jual
BE05 BELGIUM GOVERNMENT BONDS 5 YR
100.27-0.01%-0.01100.38100.27Jual
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.152.03%0.000.150.12Beli
BE10 BELGIUM GOVERNMENT BONDS 10 YR
99.17-0.03%-0.0399.3699.17Jual
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.890.37%0.000.890.86Beli
BE15 BELGIUM GOVERNMENT BONDS 15 YR
123.530.01%0.01123.53123.52Jual
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
1.33-0.04%-0.001.331.32Beli
BE20 BELGIUM GOVERNMENT BONDS 20 YR
106.280.00%0.00106.28106.28Jual
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.530.00%0.001.531.52Beli
BE30 BELGIUM GOVERNMENT BONDS 30 YR
95.730.01%0.0195.7395.72Jual
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.79-0.03%-0.001.791.78Beli
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.110.01%0.0198.1198.11Jual
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
2.080.48%0.012.082.07Beli
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.41-0.05%-0.0599.4899.41Beli
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
2.301.19%0.032.302.26Beli
CA03 CANADIAN GOVERNMENT BONDS 3 YR
95.64-0.06%-0.0695.7295.64Jual
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.610.01%0.0199.6299.61Beli
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.620.62%0.011.621.61Beli
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
2.331.00%0.022.332.30Beli
CA05 CANADIAN GOVERNMENT BONDS 5 YR
98.17-0.06%-0.0698.3198.15Jual
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
2.400.59%0.012.402.37Beli
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.220.01%0.0199.2399.22Beli
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.820.55%0.011.821.81Beli
CA10 CANADIAN GOVERNMENT BONDS 10 YR
95.74-0.02%-0.0295.9595.67Jual
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
2.500.08%0.002.512.48Beli
CA30 CANADIAN GOVERNMENT BONDS 30 YR
104.80-0.20%-0.21105.32104.67Jual
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.520.36%0.012.532.50Beli
CN01 CHINA GOVERNMENT BONDS 1 YR
99.94-0.01%-0.0199.9499.94Jual
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.850.34%0.012.852.81Jual
CN02 CHINA GOVERNMENT BONDS 2 YR
100.820.03%0.03100.82100.79Beli
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
3.18-0.44%-0.013.193.14Jual
CN03 CHINA GOVERNMENT BONDS 3 YR
100.040.00%0.00100.04100.04Beli
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
3.220.00%0.003.223.18Jual
CN05 CHINA GOVERNMENT BONDS 5 YR
99.640.00%0.0099.6499.64Beli
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.380.00%0.003.383.34Jual
CN10 Bon Kerajaan China 10 Tahun
99.54-0.08%-0.0899.5499.54Jual
CN10Y Bon Kerajaan China 10 Tahun
3.600.26%0.013.603.56Jual
CN15 CHINA GOVERNMENT BONDS 15 YR
104.580.00%0.00104.58104.58Jual
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.910.00%0.003.913.87Jual
CN20 CHINA GOVERNMENT BONDS 20 YR
98.380.00%0.0098.3898.38Jual
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
4.030.00%0.004.033.97Jual
CN30 CHINA GOVERNMENT BONDS 30 YR
96.740.00%0.0096.7496.74Beli
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
4.160.00%0.004.164.10Jual
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.58-0.00%-0.00100.59100.58Beli
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.63-0.03%-0.00-0.63-0.68Jual
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.090.02%0.02101.10101.08Beli
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.57-1.99%-0.01-0.56-0.58Jual
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.320.02%0.02101.36101.32Beli
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.44-1.47%-0.01-0.44-0.46Jual
DE05 GERMAN GOVERNMENT BONDS 5 YR
100.480.00%0.00100.48100.48Jual
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.10-0.31%-0.00-0.10-0.10Beli
DE10 Bon Kerajaan Jerman 10 Tahun
97.610.00%0.0097.6197.61Jual
DE10Y Bon Kerajaan Jerman 10 Tahun
0.500.00%0.000.500.50Beli
DE15 GERMAN GOVERNMENT BONDS 15 YR
158.78-0.06%-0.10159.22158.78Jual
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.770.58%0.000.770.73Beli
DE20 GERMAN GOVERNMENT BONDS 20 YR
162.570.00%0.00162.57162.57Beli
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.920.00%0.000.920.91Beli
DE25 GERMAN GOVERNMENT BONDS 25 YR
132.210.00%0.00132.21132.21Jual
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
1.06-0.01%-0.001.061.06Beli
DE30 GERMAN GOVERNMENT BONDS 30 YR
103.06-0.17%-0.18103.53103.06Jual
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.130.62%0.011.141.10Beli
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.690.00%0.00101.69101.69Beli
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.560.02%0.00-0.56-0.59Jual
DK03 DENMARK GOVERNMENT BONDS 3 YR
110.560.01%0.01110.58110.56Jual
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.40-1.78%-0.01-0.39-0.43Jual
DK05 DENMARK GOVERNMENT BONDS 5 YR
107.970.03%0.04108.05107.96Jual
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.07-13.39%-0.01-0.06-0.10Beli
DK10 DENMARK GOVERNMENT BONDS 10 YR
100.460.04%0.04100.56100.46Jual
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.45-0.91%-0.000.450.42Beli
DK30 DENMARK GOVERNMENT BONDS 30 YR
169.18-0.00%-0.01169.18169.18Jual
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.890.02%0.000.890.87Beli
ES02 SPAIN GOVERNMENT BONDS 2 YR
102.28-0.00%-0.00102.29102.23Jual
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.120.32%0.00-0.07-0.21Beli
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.770.00%0.00101.77101.72Jual
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
0.11-1.65%-0.000.150.06Beli
ES05 SPAIN GOVERNMENT BONDS 5 YR
98.500.02%0.0299.2798.42Jual
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.67-0.56%-0.000.710.48Beli
ES10 Bon Kerajaan Sepanyol 10 Tahun
97.44-0.06%-0.0697.6797.40Jual
ES10Y Bon Kerajaan Sepanyol 10 Tahun
1.690.41%0.011.711.65Beli
ES20 SPAIN GOVERNMENT BONDS 20 YR
128.22-0.25%-0.33128.86128.22Jual Kuat
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
2.290.82%0.022.322.22Beli Kuat
ES30 SPAIN GOVERNMENT BONDS 30 YR
97.740.00%0.0097.7497.74Jual
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.81-0.00%-0.002.812.79Beli
EUBUND Euro Bund
158.570.01%0.01158.87158.46Jual
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.770.01%0.01100.79100.75Beli
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.57-1.60%-0.01-0.54-0.61Jual Kuat
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.910.01%0.01100.92100.90Beli
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.39-1.72%-0.01-0.37-0.41Beli
FR03 FRANCE GOVERNMENT BONDS 3 YR
100.630.00%0.01100.70100.63Jual
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.18-0.92%-0.00-0.17-0.20Jual
FR05 FRANCE GOVERNMENT BONDS 5 YR
98.900.00%0.0098.9098.90Jual
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
0.200.00%0.000.200.20Beli
FR10 Bon Kerajaan Perancis 10 Tahun
98.85-0.04%-0.0499.1098.85Jual
FR10Y Bon Kerajaan Perancis 10 Tahun
0.870.49%0.000.870.84Beli
FR15 FRANCE GOVERNMENT BONDS 15 YR
99.93-0.13%-0.13100.1499.89Jual
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.250.74%0.011.271.22Beli
FR20 FRANCE GOVERNMENT BONDS 20 YR
145.71-0.13%-0.19146.19145.71Beli
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
1.370.62%0.011.391.33Beli
FR25 FRANCE GOVERNMENT BONDS 25 YR
157.59-0.15%-0.23158.09157.59Jual
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
1.480.61%0.011.491.44Beli
FR30 FRANCE GOVERNMENT BONDS 30 YR
106.23-0.22%-0.24106.68106.23Jual
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.730.58%0.011.741.69Beli
FR50 FRANCE GOVERNMENT BONDS 50 YR
94.51-0.32%-0.3095.0293.93Jual
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.930.52%0.011.961.87Beli
GB01 UK GOVERNMENT BONDS 1 YR
100.750.01%0.01100.75100.74Jual
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.77-1.80%-0.010.780.74Jual
GB02 Bon Kerajaan UK 2 Tahun
102.080.03%0.03102.09102.05Jual
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.81-2.38%-0.020.830.79Jual
GB03 UK GOVERNMENT BONDS 3 YR
101.460.00%0.00101.46101.46Beli
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.85-0.09%-0.000.850.83Jual
GB05 UK GOVERNMENT BONDS 5 YR
98.080.14%0.1498.1197.95Jual
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
1.16-2.45%-0.031.191.15Beli
GB10 Bon Kerajaan UK 10 Tahun
123.720.00%0.00123.72123.72Jual
GB10Y Bon Kerajaan UK 10 Tahun
1.470.00%0.001.471.46Beli
GB15 UK GOVERNMENT BONDS 15 YR
129.740.01%0.01129.74129.74Jual
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.78-0.03%-0.001.781.78Beli
GB20 UK GOVERNMENT BONDS 20 YR
96.300.02%0.0196.3096.29Jual
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.99-0.05%-0.001.991.98Beli
GB25 UK GOVERNMENT BONDS 25 YR
147.440.01%0.01147.44147.42Jual
GB25Y UK GOVERNMENT BONDS 25 YR YIELD
2.01-0.02%-0.002.012.01Beli
GB30 UK GOVERNMENT BONDS 30 YR
88.690.03%0.0288.6988.68Jual
GB30Y UK GOVERNMENT BONDS 30 YR YIELD
2.02-0.05%-0.002.022.02Beli
GB50 UK GOVERNMENT BONDS 50 YR
149.580.05%0.07150.16149.39Jual Kuat
GB50Y UK GOVERNMENT BONDS 50 YR YIELD
1.94-0.09%-0.001.951.92Beli Kuat
GR02 GREECE GOVERNMENT BONDS 2 YR
101.750.05%0.05101.75101.61Jual
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
1.19-8.77%-0.111.480.72Jual
GR03 GREECE GOVERNMENT BONDS 3 YR
99.120.00%0.0099.1299.12Jual
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.94-0.00%-0.003.943.44Beli
GR05 GREECE GOVERNMENT BONDS 5 YR
100.500.00%0.00100.50100.50Jual
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.370.00%0.003.373.34Beli
GR10 GREECE GOVERNMENT BONDS 10 YR
95.19-0.01%-0.0195.1995.19Jual
Muatkan Lagi
MS Bahasa Melayu
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Laman Utama Pengimbas Saham Pengimbas Forex Pengimbas Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Peraturan Rumah Moderator Laman web dan Penyelesaian Broker Widget Perpustakaan Carta Stok Permintaan Ciri Blog & Berita Soalan Lazim Bantuan & Wiki Twitter
Profil Tetapan Profil Akaun dan Bil Tiket Sokongan Saya Hubungi Sokongan Idea-idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Perbualan Daftar Keluar