Sebut harga CFD bon dan kadar faedah

CFD ke atas bon kerajaan menawarkan peluang untuk berdagang sekuriti dengan keumpilan. Penting untuk mengenal pasti perbezaan antara hasil dan harga bon. Contohnya, bon kerajaan AS 2-tahun (US02) telah didagangkan dalam julat dari $98.79 sehingga $100.50 sepanjang tempoh 2 tahun yang lalu. Pendapatan daripada bon tersebut boleh dwakili oleh simbol ticker yang berasingan (US02Y) dan diukur dalam peratusan. Produk ini telah didagang di antara julat dari 0.44 sehingga 1.44 dalam tempoh masa yang sama.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.35-0.03%-0.03102.39102.35Jual
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.890.36%0.000.890.88Jual
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.61-0.02%-0.02108.64108.61Jual
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.740.60%0.000.740.72Jual
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
114.53-0.02%-0.02114.56114.53Beli
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.680.32%0.000.680.66Jual
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
109.52-0.02%-0.02109.57109.52Beli
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.670.45%0.000.680.66Jual
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
122.56-0.03%-0.03122.74122.56Beli
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.770.39%0.000.770.74Jual
AU10 Bon Kerajaan Australia 10 Tahun
121.800.07%0.08122.04121.71Beli
AU10Y Bon Kerajaan Australia 10 Tahun
0.89-0.96%-0.010.900.86Jual
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
144.500.05%0.08144.90144.42Beli
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.01-0.52%-0.011.010.97Jual
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
135.250.06%0.09136.04135.17Beli
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.45-0.23%-0.001.451.41Jual
BE01 BELGIUM GOVERNMENT BONDS 1 YR
104.99-0.02%-0.02105.01104.99Jual
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.720.77%0.01-0.72-0.77Jual
BE02 BELGIUM GOVERNMENT BONDS 2 YR
110.75-0.04%-0.04110.80110.75Jual
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.791.67%0.01-0.78-0.83Jual
BE03 BELGIUM GOVERNMENT BONDS 3 YR
116.02-0.06%-0.07116.10116.01Beli
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.821.76%0.01-0.81-0.85Jual
BE05 BELGIUM GOVERNMENT BONDS 5 YR
106.22-0.14%-0.14106.37106.14Beli
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.683.65%0.03-0.66-0.71Jual
BE07 BELGIUM GOVERNMENT BONDS 7 YR
110.95-0.17%-0.19111.17110.78Beli
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.574.20%0.02-0.54-0.60Jual
BE10 BELGIUM GOVERNMENT BONDS 10 YR
112.60-0.25%-0.29113.00112.27Beli
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.366.88%0.03-0.32-0.40Jual
BE15 BELGIUM GOVERNMENT BONDS 15 YR
146.20-0.36%-0.53147.11145.75Beli
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
-0.0923.61%0.03-0.05-0.15Jual
BE20 BELGIUM GOVERNMENT BONDS 20 YR
133.09-0.48%-0.64134.20132.58Beli
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.1231.08%0.030.160.05Jual
BE30 BELGIUM GOVERNMENT BONDS 30 YR
134.84-0.84%-1.15136.92134.08Beli
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.487.48%0.030.520.39Jual
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.57-0.02%-0.0198.5998.57Beli
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.551.31%0.021.551.53Jual
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.31-0.09%-0.09100.35100.28Beli
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.343.48%0.041.351.31Jual
CA03 CANADIAN GOVERNMENT BONDS 3 YR
99.13-0.14%-0.1499.2199.09Beli
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.600.00%0.0099.6099.60Beli
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.640.00%0.001.641.64Jual
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.293.78%0.051.311.27Jual
CA05 CANADIAN GOVERNMENT BONDS 5 YR
101.47-0.33%-0.34101.65101.40Beli
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.206.11%0.071.211.16Jualan Kuat
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.290.01%0.0199.2999.29Beli
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.630.00%0.001.631.63Jual
CA10 CANADIAN GOVERNMENT BONDS 10 YR
110.06-0.68%-0.75110.53109.92Beli
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.167.12%0.081.171.11Jual
CA30 CANADIAN GOVERNMENT BONDS 30 YR
133.08-1.74%-2.36134.56133.00Beli
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.376.35%0.081.381.32Jual
CN01 CHINA GOVERNMENT BONDS 1 YR
100.50-0.03%-0.03100.51100.50Beli
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.561.22%0.032.562.51Beli
CN02 CHINA GOVERNMENT BONDS 2 YR
101.130.04%0.04101.13101.09Beli
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.61-0.90%-0.022.632.57Jual
CN03 CHINA GOVERNMENT BONDS 3 YR
99.66-0.10%-0.1099.6899.66Jual
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.831.57%0.042.842.78Jual
CN05 CHINA GOVERNMENT BONDS 5 YR
101.16-0.15%-0.15101.21101.16Beli
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.921.19%0.032.922.87Jual
CN07 CHINA GOVERNMENT BONDS 7 YR
100.97-0.28%-0.29101.17100.97Beli
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.091.40%0.043.103.02Jual
CN10 Bon Kerajaan China 10 Tahun
102.37-0.02%-0.03102.39102.35Beli
CN10Y Bon Kerajaan China 10 Tahun
3.010.09%0.003.032.96Jual
CN15 CHINA GOVERNMENT BONDS 15 YR
108.65-0.02%-0.02108.67108.58Beli
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.370.04%0.003.383.33Jualan Kuat
CN20 CHINA GOVERNMENT BONDS 20 YR
109.17-0.03%-0.03109.17109.16Beli
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.450.05%0.003.463.39Jual
CN30 CHINA GOVERNMENT BONDS 30 YR
108.160.27%0.29108.16107.85Beli
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.62-0.42%-0.023.653.56Jual
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.66-0.00%-0.00100.67100.66Belian Kuat
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.810.21%0.00-0.78-0.85Jual
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.670.00%0.00101.68101.66Belian Kuat
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.91-0.15%-0.00-0.90-0.93Jual
DE03 GERMAN GOVERNMENT BONDS 3 YR
103.06-0.04%-0.04103.11103.05Beli
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.961.20%0.01-0.95-0.98Jual
DE05 GERMAN GOVERNMENT BONDS 5 YR
104.73-0.06%-0.06104.79104.66Beli
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.891.24%0.01-0.88-0.91Jual
DE07 GERMAN GOVERNMENT BONDS 7 YR
106.23-0.14%-0.15106.41106.04Beli
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.862.29%0.02-0.83-0.89Jual
DE10 Bon Kerajaan Jerman 10 Tahun
107.09-0.26%-0.28107.52106.73Beli
DE10Y Bon Kerajaan Jerman 10 Tahun
-0.683.66%0.03-0.65-0.73Jual
DE15 GERMAN GOVERNMENT BONDS 15 YR
182.15-0.45%-0.83183.41181.45Beli
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.546.35%0.04-0.50-0.60Jual
DE20 GERMAN GOVERNMENT BONDS 20 YR
196.80-0.69%-1.36199.19195.81Beli
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.419.44%0.04-0.38-0.50Jual
DE25 GERMAN GOVERNMENT BONDS 25 YR
171.93-1.05%-1.83175.07170.69Beli
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.2915.23%0.05-0.25-0.38Jual
DE30 GERMAN GOVERNMENT BONDS 30 YR
144.02-1.32%-1.93147.29142.82Beli
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
-0.2219.20%0.05-0.18-0.31Jual
DK02 DENMARK GOVERNMENT BONDS 2 YR
108.86-0.02%-0.02108.89108.86Beli
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.900.50%0.00-0.89-0.94Jualan Kuat
DK03 DENMARK GOVERNMENT BONDS 3 YR
110.36-0.04%-0.05110.45110.36Beli
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.891.01%0.01-0.88-0.93Jual
DK05 DENMARK GOVERNMENT BONDS 5 YR
142.19-0.05%-0.08142.29142.19Beli
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.860.96%0.01-0.84-0.89Jual
DK10 DENMARK GOVERNMENT BONDS 10 YR
112.360.05%0.05112.61112.31Beli
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.66-0.78%-0.01-0.66-0.70Jual
DK30 DENMARK GOVERNMENT BONDS 30 YR
205.89-0.31%-0.63208.46205.02Beli
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
-0.473.82%0.02-0.44-0.56Jual
ES02 SPAIN GOVERNMENT BONDS 2 YR
102.52-0.07%-0.07102.60102.52Beli
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.546.15%0.04-0.53-0.62Jual
ES03 SPAIN GOVERNMENT BONDS 3 YR
102.48-0.10%-0.10102.61102.48Beli
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.516.61%0.04-0.51-0.59Jual
ES05 SPAIN GOVERNMENT BONDS 5 YR
102.83-0.29%-0.30103.17102.83Beli
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.3215.44%0.06-0.31-0.40Jual
ES07 SPAIN GOVERNMENT BONDS 7 YR
110.24-0.46%-0.51110.85110.24Beli
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
-0.1236.38%0.07-0.09-0.23Jual
ES10 Bon Kerajaan Sepanyol 10 Tahun
105.10-0.48%-0.51105.81105.05Beli
ES10Y Bon Kerajaan Sepanyol 10 Tahun
0.1099.38%0.050.13-0.01Jual
ES20 SPAIN GOVERNMENT BONDS 20 YR
162.09-0.45%-0.74163.46153.94Beli
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.487.22%0.030.880.40Jual
ES30 SPAIN GOVERNMENT BONDS 30 YR
144.921.81%2.58144.96140.92Beli
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
0.93-8.34%-0.091.130.90Jual
EUBUND Euro Bund
178.99-0.37%-0.67179.58178.14Beli
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.34-0.01%-0.01100.36100.34Jual
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.661.73%0.01-0.64-0.75Jual
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.21-0.01%-0.01101.22101.21Belian Kuat
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.790.47%0.00-0.78-0.82Jualan Kuat
FR03 FRANCE GOVERNMENT BONDS 3 YR
102.37-0.04%-0.04102.41102.35Beli
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.851.56%0.01-0.83-0.87Jual
FR05 FRANCE GOVERNMENT BONDS 5 YR
103.63-0.08%-0.08103.72103.57Beli
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.772.18%0.02-0.75-0.80Jual
FR07 FRANCE GOVERNMENT BONDS 7 YR
107.84-0.14%-0.15108.08107.65Beli
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.633.05%0.02-0.60-0.66Jual
FR10 Bon Kerajaan Perancis 10 Tahun
109.06-0.25%-0.27109.46108.78Beli
FR10Y Bon Kerajaan Perancis 10 Tahun
-0.415.93%0.03-0.38-0.45Jual
FR15 FRANCE GOVERNMENT BONDS 15 YR
120.28-0.40%-0.49121.10119.95Beli
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
-0.1120.79%0.03-0.08-0.17Jual
FR20 FRANCE GOVERNMENT BONDS 20 YR
176.24-0.45%-0.80177.60175.58Beli
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.02263.06%0.030.06-0.05Jual
FR25 FRANCE GOVERNMENT BONDS 25 YR
194.30-0.53%-1.04196.14193.50Beli
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.1046.79%0.030.140.03Jual
FR30 FRANCE GOVERNMENT BONDS 30 YR
131.42-0.69%-0.92133.43130.89Beli
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.417.04%0.030.450.33Jual
FR50 FRANCE GOVERNMENT BONDS 50 YR
147.05-1.12%-1.66150.11146.31Beli
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.595.69%0.030.640.50Jual
GB01 UK GOVERNMENT BONDS 1 YR
101.28-0.09%-0.09101.37101.28Jual
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.6115.16%0.080.630.48Beli
GB02 Bon Kerajaan UK 2 Tahun
101.40-0.10%-0.10101.50101.39Jualan Kuat
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.5214.42%0.060.550.42Jual
GB03 UK GOVERNMENT BONDS 3 YR
100.30-0.18%-0.18100.48100.25Jual
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.4018.77%0.060.430.32Jual
GB05 UK GOVERNMENT BONDS 5 YR
102.81-0.28%-0.28103.10102.69Beli
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.3917.74%0.060.430.32Jual
GB07 UK GOVERNMENT BONDS 7 YR
107.65-0.50%-0.54108.19107.48Beli
GB07Y UK GOVERNMENT BONDS 7 YR YIELD
0.3824.22%0.070.410.30Jual
GB10 Bon Kerajaan UK 10 Tahun
110.45-0.49%-0.54111.00110.23Beli
GB10Y Bon Kerajaan UK 10 Tahun
0.4613.91%0.060.490.40Jual
GB15 UK GOVERNMENT BONDS 15 YR
153.52-0.77%-1.19155.21153.37Beli
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
0.749.41%0.060.750.64Jual
GB20 UK GOVERNMENT BONDS 20 YR
114.42-0.87%-1.01116.08114.19Beli
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar