Sebut harga CFD bon dan kadar faedah

CFD pada bon kerajaan menawarkan peluang untuk mengenalpasti perbezaan antara sekuriti yang mempunyai leveraj. Adalah penting untuk mengenalpasti perbezaan antara hasil dan harga bon. Contohnya, bon kerajaan AS 2-tahun (US02) telah didagang dalam julat antara $98.79 hingga $100.50 sepanjang 2 tahun yang lalu. Hasil daripada bon tersebut boleh dwakili oleh simbol ticker yang berasingan (US02Y) dan diukur dalam peratusan. Produk ini telah didagang dalam julat dari 0.44 sehingga 1.44 dalam tempoh masa yang sama.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR 102.390.01%0.01102.40102.39Jual
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD 1.93-0.55%-0.011.941.90Beli Kuat
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR 104.340.05%0.05104.34104.29Jual
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD 2.04-1.35%-0.032.062.01Jual
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR 110.150.08%0.09110.17110.06Beli
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD 2.11-1.43%-0.032.142.08Jual Kuat
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR 114.460.14%0.16114.47114.30Beli
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD 2.31-1.39%-0.032.342.29Jual Kuat
AU10 Bon Kerajaan Australia 10 Tahun 96.450.23%0.2296.5396.23Beli
AU10Y Bon Kerajaan Australia 10 Tahun 2.66-0.96%-0.032.692.63Jual Kuat
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR 120.020.32%0.38120.11119.64Beli Kuat
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD 2.84-1.00%-0.032.862.81Jual Kuat
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR 97.040.58%0.5697.1796.48Beli
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD 3.16-0.96%-0.033.193.13Jual Kuat
BE01 BELGIUM GOVERNMENT BONDS 1 YR 103.46-0.02%-0.02103.48103.46Jual Kuat
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD -0.561.41%0.01-0.53-0.66Jual
BE02 BELGIUM GOVERNMENT BONDS 2 YR 104.47-0.03%-0.03105.77104.47Jual
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD -0.532.85%0.02-0.51-1.57Jual
BE03 BELGIUM GOVERNMENT BONDS 3 YR 109.77-0.05%-0.05109.82109.26Jual
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD -0.542.90%0.02-0.30-0.59Jual
BE05 BELGIUM GOVERNMENT BONDS 5 YR 101.23-0.06%-0.07103.97101.23Beli
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD -0.0328.04%0.01-0.02-0.54Jual
BE10 BELGIUM GOVERNMENT BONDS 10 YR 100.62-0.08%-0.08103.00100.62Beli Kuat
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD 0.731.16%0.010.740.48Jual Kuat
BE15 BELGIUM GOVERNMENT BONDS 15 YR 125.82-0.28%-0.35126.24125.82Beli
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD 1.211.76%0.021.231.17Jual
BE20 BELGIUM GOVERNMENT BONDS 20 YR 107.57-0.31%-0.33107.97107.57Jual
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD 1.461.28%0.021.471.42Beli
BE30 BELGIUM GOVERNMENT BONDS 30 YR 96.94-0.52%-0.5197.5796.94Jual Kuat
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD 1.741.33%0.021.741.69Beli Kuat
CA01 CANADIAN GOVERNMENT BONDS 1 YR 98.500.04%0.0498.5098.47Beli
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD 1.62-2.41%-0.041.661.62Jual
CA02 CANADIAN GOVERNMENT BONDS 2 YR 99.920.06%0.0699.9499.80Beli Kuat
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD 1.79-1.70%-0.031.861.78Jual
CA03 CANADIAN GOVERNMENT BONDS 3 YR 97.090.08%0.0897.1296.93Beli
CA03M CANADIAN GOVERNMENT BONDS 3 MO 99.700.01%0.0199.7099.70Beli
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD 1.21-0.82%-0.011.221.21Jual
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD 1.87-1.53%-0.031.931.86Jual
CA05 CANADIAN GOVERNMENT BONDS 5 YR 98.980.11%0.1099.0398.74Beli
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD 1.98-1.15%-0.022.031.97Jual
CA06M CANADIAN GOVERNMENT BONDS 6 MO 99.390.01%0.0199.3999.38Beli
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD 1.41-0.70%-0.011.431.41Jual
CA10 CANADIAN GOVERNMENT BONDS 10 YR 98.880.13%0.1398.9998.53Beli
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD 2.13-0.70%-0.012.172.11Jual
CA30 CANADIAN GOVERNMENT BONDS 30 YR 112.00-0.08%-0.09112.47111.67Beli
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD 2.210.14%0.002.222.19Jual
CN01 CHINA GOVERNMENT BONDS 1 YR 99.780.03%0.0399.7899.77Jual
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD 3.26-0.98%-0.033.283.22Beli
CN02 CHINA GOVERNMENT BONDS 2 YR 99.49-0.03%-0.0399.5099.47Jual
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD 3.350.46%0.023.363.30Beli
CN03 CHINA GOVERNMENT BONDS 3 YR 100.090.01%0.01100.10100.08Jual
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD 3.38-0.07%-0.003.383.34Beli
CN05 CHINA GOVERNMENT BONDS 5 YR 98.810.30%0.3098.8698.77Jual
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD 3.44-1.97%-0.073.453.39Jual
CN10 Bon Kerajaan China 10 Tahun 102.220.15%0.16102.22102.13Beli Kuat
CN10Y Bon Kerajaan China 10 Tahun 3.58-0.54%-0.023.603.54Jual
CN20 CHINA GOVERNMENT BONDS 20 YR 96.870.00%0.0096.8796.87Beli
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD 3.990.00%0.003.993.95Jual
CN30 CHINA GOVERNMENT BONDS 30 YR 102.390.68%0.69102.39102.22Beli Kuat
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD 4.08-0.97%-0.044.094.02Jual
DE01 GERMAN GOVERNMENT BONDS 1 YR 100.49-0.01%-0.01100.50100.49Jual
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD -0.680.95%0.01-0.66-0.77Jual
DE02 GERMAN GOVERNMENT BONDS 2 YR 101.320.14%0.15101.33101.18Beli Kuat
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD -0.671.69%0.01-0.66-0.70Jual Kuat
DE03 GERMAN GOVERNMENT BONDS 3 YR 101.67-0.03%-0.03101.71101.67Beli
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD -0.591.60%0.01-0.58-0.62Jual Kuat
DE05 GERMAN GOVERNMENT BONDS 5 YR 101.45-0.04%-0.04101.52101.40Beli Kuat
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD -0.302.67%0.01-0.29-0.32Jual
DE10 Bon Kerajaan Jerman 10 Tahun 101.56-0.03%-0.03101.65101.41Beli
DE10Y Bon Kerajaan Jerman 10 Tahun 0.340.99%0.000.350.32Jual
DE15 GERMAN GOVERNMENT BONDS 15 YR 160.60-0.01%-0.01160.69160.42Beli Kuat
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD 0.500.02%0.000.520.48Jual
DE20 GERMAN GOVERNMENT BONDS 20 YR 154.51-0.00%-0.00154.70154.28Beli Kuat
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD 0.82-0.04%-0.000.840.80Jual Kuat
DE25 GERMAN GOVERNMENT BONDS 25 YR 148.74-0.02%-0.03148.97148.45Beli
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD 0.970.09%0.000.990.95Jual
DE30 GERMAN GOVERNMENT BONDS 30 YR 103.370.05%0.05103.59103.10Beli
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD 1.12-0.17%-0.001.141.10Jual Kuat
DK02 DENMARK GOVERNMENT BONDS 2 YR 101.96-0.02%-0.02101.99101.96Beli
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD -0.561.33%0.01-0.55-0.64Jual
DK03 DENMARK GOVERNMENT BONDS 3 YR 111.82-0.04%-0.04111.87111.60Beli
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD -0.451.78%0.01-0.39-0.49Jual Kuat
DK05 DENMARK GOVERNMENT BONDS 5 YR 108.92-0.06%-0.06109.00108.25Beli
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD -0.156.17%0.01-0.03-0.19Jual Kuat
DK10 DENMARK GOVERNMENT BONDS 10 YR 101.28-0.05%-0.05101.33101.28Beli
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD 0.361.43%0.010.370.34Jual
DK30 DENMARK GOVERNMENT BONDS 30 YR 170.570.01%0.02170.90170.38Beli Kuat
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD 0.87-0.10%-0.000.890.85Jual Kuat
ES02 SPAIN GOVERNMENT BONDS 2 YR 102.830.18%0.18102.89102.65Beli
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD -0.2019.86%0.05-0.16-0.36Beli
ES03 SPAIN GOVERNMENT BONDS 3 YR 102.412.08%2.08102.60100.33Beli
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD -0.0361.15%0.05-0.01-0.15Beli
ES05 SPAIN GOVERNMENT BONDS 5 YR 99.59-1.49%-1.51101.0999.59Jual Kuat
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD 0.43119.41%0.230.440.13Beli
ES10 Bon Kerajaan Sepanyol 10 Tahun 100.31-0.22%-0.23100.70100.31Beli
ES10Y Bon Kerajaan Sepanyol 10 Tahun 1.371.83%0.021.391.29Jual
ES20 SPAIN GOVERNMENT BONDS 20 YR 132.99-0.24%-0.32133.89132.99Jual
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD 2.050.85%0.022.071.97Beli
ES30 SPAIN GOVERNMENT BONDS 30 YR 102.77-0.14%-0.14103.40102.72Jual
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD 2.570.26%0.012.622.50Beli
EUBUND Euro Bund 162.13-0.06%-0.09162.24161.80Beli
FR01 FRANCE GOVERNMENT BONDS 1 YR 100.380.00%0.00100.39100.38Jual
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD -0.57-1.04%-0.01-0.53-0.67Jual
FR02 FRANCE GOVERNMENT BONDS 2 YR 100.94-0.01%-0.01100.98100.94Beli
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD -0.560.78%0.00-0.55-0.61Jual
FR03 FRANCE GOVERNMENT BONDS 3 YR 101.29-0.03%-0.03101.34101.23Beli
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD -0.442.45%0.01-0.39-0.48Jual
FR05 FRANCE GOVERNMENT BONDS 5 YR 100.75-0.03%-0.03100.82100.75Beli
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD -0.163.85%0.01-0.15-0.18Jual
FR10 Bon Kerajaan Perancis 10 Tahun 100.44-0.55%-0.55100.9995.34Beli
FR10Y Bon Kerajaan Perancis 10 Tahun 0.719.25%0.061.240.64Jual
FR15 FRANCE GOVERNMENT BONDS 15 YR 101.78-0.14%-0.14101.93101.78Beli
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD 1.130.87%0.011.141.10Jual
FR20 FRANCE GOVERNMENT BONDS 20 YR 99.88-0.18%-0.18100.0899.88Beli Kuat
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD 1.260.92%0.011.271.23Jual
FR25 FRANCE GOVERNMENT BONDS 25 YR 160.19-0.25%-0.40160.67160.19Beli
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD 1.401.07%0.011.411.37Jual
FR30 FRANCE GOVERNMENT BONDS 30 YR 107.66-0.32%-0.35108.12107.66Jual
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD 1.670.86%0.011.681.64Jual
FR50 FRANCE GOVERNMENT BONDS 50 YR 95.74-0.42%-0.4196.1495.74Jual Kuat
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD 1.890.71%0.011.911.82Beli Kuat
GB01 UK GOVERNMENT BONDS 1 YR 101.12-0.05%-0.05101.17101.12Jual Kuat
GB01Y UK GOVERNMENT BONDS 1 YR YIELD 0.705.45%0.040.710.64Beli Kuat
GB02 Bon Kerajaan UK 2 Tahun 102.54-0.10%-0.10102.64102.54Jual
GB02Y UK GOVERNMENT BONDS 2 YR YIELD 0.765.81%0.040.770.70Beli
GB03 UK GOVERNMENT BONDS 3 YR 101.82-0.12%-0.12101.94101.82Jual
GB03Y UK GOVERNMENT BONDS 3 YR YIELD 0.785.86%0.040.790.72Beli
GB05 UK GOVERNMENT BONDS 5 YR 98.45-0.19%-0.1998.6498.44Beli
GB05Y UK GOVERNMENT BONDS 5 YR YIELD 1.063.81%0.041.071.02Beli
GB10 Bon Kerajaan UK 10 Tahun 126.03-0.32%-0.41126.44125.99Beli
GB10Y Bon Kerajaan UK 10 Tahun 1.312.98%0.041.321.27Jual Kuat
GB15 UK GOVERNMENT BONDS 15 YR 132.92-0.38%-0.50133.42132.87Beli
GB15Y UK GOVERNMENT BONDS 15 YR YIELD 1.612.08%0.031.611.57Jual
GB20 UK GOVERNMENT BONDS 20 YR 99.59-0.51%-0.52100.1299.50Beli
GB20Y UK GOVERNMENT BONDS 20 YR YIELD 1.781.82%0.031.781.74Jual
GB25 UK GOVERNMENT BONDS 25 YR 153.85-0.51%-0.79154.64153.72Beli
GB25Y UK GOVERNMENT BONDS 25 YR YIELD 1.781.70%0.031.781.74Jual
GB30 UK GOVERNMENT BONDS 30 YR 93.81-0.62%-0.5994.3993.60Beli
GB30Y UK GOVERNMENT BONDS 30 YR YIELD 1.771.54%0.031.791.74Jual Kuat
GB50 UK GOVERNMENT BONDS 50 YR 165.31-0.84%-1.39166.71165.04Beli
GB50Y UK GOVERNMENT BONDS 50 YR YIELD 1.601.81%0.031.611.57Jual
GR02 GREECE GOVERNMENT BONDS 2 YR 102.750.05%0.06102.88102.70Jual
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD 1.30-5.71%-0.081.600.70Jual
GR03 GREECE GOVERNMENT BONDS 3 YR 99.180.50%0.5099.3498.65Beli
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD 3.86-2.96%-0.124.003.36Jual
GR05 GREECE GOVERNMENT BONDS 5 YR 100.850.85%0.85101.31100.00Beli
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD 3.29-5.77%-0.203.503.04Jual Kuat
GR10 GREECE GOVERNMENT BONDS 10 YR 96.831.27%1.2197.2895.62Beli
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD 4.15-3.70%-0.164.324.00Jual Kuat
GR15 GREECE GOVERNMENT BONDS 15 YR 92.301.64%1.4992.7790.81Beli
Muatkan Lagi
MS Bahasa Melayu
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Laman Utama Pengimbas Saham Pengesan Isyarat Forex Pencari isyarat mata wang Crypto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Peraturan Rumah Moderator Laman web dan Penyelesaian Broker Widget Perpustakaan Carta Stok Permintaan Ciri Blog & Berita Soalan Lazim Bantuan & Wiki Twitter
Profil Pengesetan Profil Akaun dan Bil Tiket Sokongan Saya Hubungi Sokongan Idea-idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Perbualan Log Keluar