Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma

Sebut harga CFD bon dan kadar faedah

CFD ke atas bon kerajaan menawarkan peluang untuk berdagang sekuriti dengan keumpilan. Penting untuk mengenal pasti perbezaan antara hasil dan harga bon. Contohnya, bon kerajaan AS 2-tahun (US02) telah didagangkan dalam julat dari $98.79 sehingga $100.50 sepanjang tempoh 2 tahun yang lalu. Pendapatan daripada bon tersebut boleh dwakili oleh simbol ticker yang berasingan (US02Y) dan diukur dalam peratusan. Produk ini telah didagang di antara julat dari 0.44 sehingga 1.44 dalam tempoh masa yang sama.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
105.450.00%0.00105.46105.43Jual
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.000.00%0.000.03-0.01Jual
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
109.38-0.01%-0.01109.41109.38Jual
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.0320.83%0.010.030.02Jual
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
99.97-0.03%-0.03100.0499.95Jual
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.264.00%0.010.270.24Jual
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
99.47-0.05%-0.0599.5799.44Jual
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.601.68%0.010.610.58Jual
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
113.19-0.07%-0.08113.54112.96Beli
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.881.15%0.010.910.83Jual
AU10 Bon Kerajaan Australia 10 Tahun
98.14-0.10%-0.1098.3897.97Jual
AU10Y Bon Kerajaan Australia 10 Tahun
1.190.85%0.011.211.17Jual
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
129.85-0.17%-0.23130.32129.54Beli
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.590.89%0.011.611.57Jual
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR
114.27-0.28%-0.32114.86113.97Beli
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
1.880.97%0.021.901.85Jual
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
92.87-0.43%-0.4193.6092.49Beli
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.070.93%0.022.092.04Jual
BE01 BELGIUM GOVERNMENT BONDS 1 YR
100.51-0.00%-0.00100.51100.51Jualan Kuat
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.640.00%0.00-0.64-0.65Jual
BE02 BELGIUM GOVERNMENT BONDS 2 YR
105.680.01%0.01105.68105.68Jual
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.74-1.27%-0.01-0.74-0.74Jualan Kuat
BE03 BELGIUM GOVERNMENT BONDS 3 YR
109.71-0.02%-0.02109.79109.68Jual
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.720.35%0.00-0.71-0.74Jual
BE05 BELGIUM GOVERNMENT BONDS 5 YR
108.05-0.04%-0.04108.15107.89Beli
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.621.18%0.01-0.59-0.64Jual
BE07 BELGIUM GOVERNMENT BONDS 7 YR
108.78-0.02%-0.02108.93108.70Beli
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.450.66%0.00-0.44-0.47Jual
BE10 BELGIUM GOVERNMENT BONDS 10 YR
101.220.02%0.02101.31101.02Beli
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.12-1.72%-0.00-0.10-0.13Jual
BE15 BELGIUM GOVERNMENT BONDS 15 YR
138.140.04%0.05138.14138.09Jual
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.03-10.60%-0.000.040.03Jual
BE20 BELGIUM GOVERNMENT BONDS 20 YR
173.190.06%0.10173.19173.10Beli
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.38-1.10%-0.000.380.38Jual
BE30 BELGIUM GOVERNMENT BONDS 30 YR
127.270.32%0.41127.48126.44Beli
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.66-2.08%-0.010.690.65Jual
BR01 BR GOVERNMENT BONDS 1 YR
937.680.07%0.66937.76937.03Jual
BR01Y BR GOVERNMENT BONDS 1 YR YIELD
7.25-0.68%-0.057.307.24Beli
BR03 BR GOVERNMENT BONDS 3 YR
827.570.01%0.07827.74827.50Jual
BR03Y BR GOVERNMENT BONDS 3 YR YIELD
8.650.12%0.018.658.64Beli
BR05 BR GOVERNMENT BONDS 5 YR
1052.270.20%2.071052.561050.20Jual
BR05Y BR GOVERNMENT BONDS 5 YR YIELD
8.42-0.71%-0.068.488.41Beli
BR10 BR GOVERNMENT BONDS 10 YR
1048.66-0.20%-2.081051.111048.66Jual
BR10Y BR GOVERNMENT BONDS 10 YR YIELD
9.340.43%0.049.349.30Belian Kuat
CA01 CANADIAN GOVERNMENT BONDS 1 YR
99.710.01%0.0199.7799.67Jual
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.30-1.64%-0.010.340.23Beli
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.610.02%0.0299.6199.57Jual
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.45-2.18%-0.010.470.45Beli
CA03 CANADIAN GOVERNMENT BONDS 3 YR
99.230.05%0.0599.2399.16Beli
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.960.00%0.0099.9699.96Jual
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.17-2.94%-0.010.170.17Beli
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.54-3.39%-0.020.570.54Jual
CA05 CANADIAN GOVERNMENT BONDS 5 YR
97.460.00%0.0097.5897.43Beli
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.820.12%0.000.820.79Jual
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.910.00%0.0099.9199.91Jual
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.190.00%0.000.200.18Beli
CA10 CANADIAN GOVERNMENT BONDS 10 YR
93.820.03%0.0393.9993.70Beli
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.20-0.25%-0.001.221.18Jual
CA30 CANADIAN GOVERNMENT BONDS 30 YR
105.65-0.14%-0.15106.20105.21Beli
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.760.34%0.011.781.74Jual
CN01 CHINA GOVERNMENT BONDS 1 YR
100.280.02%0.02100.29100.19Beli
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
1.96-1.51%-0.032.091.94Jualan Kuat
CN02 CHINA GOVERNMENT BONDS 2 YR
100.250.06%0.06100.25100.02Belian Kuat
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.42-1.42%-0.042.562.42Jualan Kuat
CN03 CHINA GOVERNMENT BONDS 3 YR
100.810.11%0.11100.81100.50Belian Kuat
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.52-1.64%-0.042.642.52Jualan Kuat
CN05 CHINA GOVERNMENT BONDS 5 YR
101.520.19%0.19101.54101.02Belian Kuat
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.67-1.66%-0.042.792.67Jualan Kuat
CN07 CHINA GOVERNMENT BONDS 7 YR
101.030.30%0.30101.05100.28Belian Kuat
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
2.84-1.70%-0.052.962.84Jualan Kuat
CN10 Bon Kerajaan China 10 Tahun
101.490.42%0.43101.50100.42Belian Kuat
CN10Y Hasil Bon Kerajaan China 10 Tahun
2.85-1.73%-0.052.972.84Jualan Kuat
CN15 CHINA GOVERNMENT BONDS 15 YR
105.870.33%0.35105.87105.87Beli
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.22-0.92%-0.033.223.22Jual
CN20 CHINA GOVERNMENT BONDS 20 YR
99.670.49%0.4999.6798.69Beli
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.54-0.84%-0.033.603.54Jualan Kuat
CN30 CHINA GOVERNMENT BONDS 30 YR
104.991.19%1.23105.22103.14Belian Kuat
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.45-1.85%-0.073.553.44Jualan Kuat
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.63-0.01%-0.01100.64100.63Beli
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.650.77%0.01-0.65-0.65Jual
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.430.00%0.00101.44101.40Beli
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.76-0.40%-0.00-0.74-0.76Jual
DE03 GERMAN GOVERNMENT BONDS 3 YR
106.550.03%0.03106.55106.55Beli
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.82-1.44%-0.01-0.82-0.82Jual
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.910.01%0.01103.95103.84Beli
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.74-0.41%-0.00-0.72-0.74Jual
DE07 GERMAN GOVERNMENT BONDS 7 YR
104.670.08%0.08104.74104.54Beli
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.62-1.79%-0.01-0.61-0.63Jual
DE10 Bon Kerajaan Jerman 10 Tahun
104.720.07%0.07104.77104.52Beli
DE10Y Hasil Bon Kerajaan Jerman 10 Tahun
-0.46-1.55%-0.01-0.44-0.46Jual
DE15 GERMAN GOVERNMENT BONDS 15 YR
102.860.15%0.16102.91102.55Beli
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.19-6.11%-0.01-0.17-0.19Jual
DE20 GERMAN GOVERNMENT BONDS 20 YR
196.40-0.01%-0.02196.40196.31Beli
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.230.09%0.00-0.23-0.23Jual
DE25 GERMAN GOVERNMENT BONDS 25 YR
165.150.00%0.00165.16165.05Beli
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.08-0.39%-0.00-0.07-0.08Jual
DE30 GERMAN GOVERNMENT BONDS 30 YR
99.440.48%0.4799.4798.67Belian Kuat
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.02-44.44%-0.020.050.02Jualan Kuat
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.080.00%0.00101.08100.99Jual
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.58-0.34%-0.00-0.51-0.59Jual
DK03 DENMARK GOVERNMENT BONDS 3 YR
104.90-0.00%-0.00104.92104.72Jual
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.62-0.32%-0.00-0.55-0.63Jual
DK05 DENMARK GOVERNMENT BONDS 5 YR
110.040.01%0.01110.15109.87Beli
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.56-0.54%-0.00-0.52-0.58Jual
DK10 DENMARK GOVERNMENT BONDS 10 YR
101.440.08%0.08101.55100.90Beli
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.14-5.30%-0.01-0.09-0.15Jual
DK20 DENMARK GOVERNMENT BONDS 20 YR
181.370.16%0.29181.47180.55Beli
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
0.04-25.53%-0.010.070.03Jual
ES02 SPAIN GOVERNMENT BONDS 2 YR
101.03-0.01%-0.01101.05100.74Beli
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.581.02%0.01-0.42-0.59Jual
ES03 SPAIN GOVERNMENT BONDS 3 YR
102.29-0.03%-0.03102.33102.25Jual
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.511.55%0.01-0.49-0.52Jual
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.77-0.02%-0.02101.80101.65Beli
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.391.02%0.00-0.36-0.40Jual
ES07 SPAIN GOVERNMENT BONDS 7 YR
101.030.04%0.04101.06100.78Jual
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
-0.16-3.95%-0.01-0.12-0.16Jual
ES10 Bon Kerajaan Sepanyol 10 Tahun
102.270.21%0.22102.34102.13Beli
ES10Y Hasil Bon Kerajaan Sepanyol 10 Tahun
0.28-7.09%-0.020.290.27Jual
ES20 SPAIN GOVERNMENT BONDS 20 YR
105.750.23%0.25105.91105.41Beli
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.87-1.47%-0.010.890.86Jual
ES30 SPAIN GOVERNMENT BONDS 30 YR
95.770.32%0.3195.9395.23Beli
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.17-1.10%-0.011.191.17Jual
EUBUND Euro Bund
176.590.01%0.02176.59176.54Beli
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.51-0.00%-0.00100.51100.51Jualan Kuat
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.54-0.19%-0.00-0.54-0.54Beli
FR02 FRANCE GOVERNMENT BONDS 2 YR
104.47-0.05%-0.05104.52104.46Jual
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.703.37%0.02-0.69-0.72Jual
FR03 FRANCE GOVERNMENT BONDS 3 YR
108.450.00%0.00108.48108.41Jual
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.72-0.43%-0.00-0.71-0.73Jual
FR05 FRANCE GOVERNMENT BONDS 5 YR
105.470.03%0.03105.52105.40Beli
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.62-1.15%-0.01-0.60-0.63Jual
FR07 FRANCE GOVERNMENT BONDS 7 YR
108.260.02%0.03108.30108.15Beli
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.44-0.89%-0.00-0.43-0.45Jual
FR10 Bon Kerajaan Perancis 10 Tahun
101.070.06%0.06101.12100.86Beli
FR10Y Hasil Bon Kerajaan Perancis 10 Tahun
-0.10-5.10%-0.01-0.08-0.11Jual
FR15 FRANCE GOVERNMENT BONDS 15 YR
115.510.09%0.11115.60115.15Beli
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.19-3.60%-0.010.210.18Jual
FR20 FRANCE GOVERNMENT BONDS 20 YR
178.970.13%0.23179.05178.33Beli
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.35-2.43%-0.010.370.35Jual
FR25 FRANCE GOVERNMENT BONDS 25 YR
162.220.23%0.38162.31161.46Beli
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.48-2.61%-0.010.500.48Jual
FR30 FRANCE GOVERNMENT BONDS 30 YR
100.760.41%0.41100.95100.05Beli
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.72-2.03%-0.010.750.72Jual
FR50 FRANCE GOVERNMENT BONDS 50 YR
84.980.59%0.5085.2184.13Beli
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.87-1.48%-0.010.890.86Jual
GB01 UK GOVERNMENT BONDS 1 YR
100.450.02%0.02100.52100.42Beli
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.04-40.98%-0.030.07-0.04Jualan Kuat
GB02 Bon Kerajaan UK 2 Tahun
100.100.03%0.04100.11100.06Beli
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.06-28.92%-0.020.080.05Jual
GB03 UK GOVERNMENT BONDS 3 YR
99.940.07%0.0799.9499.86Beli
Muatkan Lagi