Sebut harga CFD bon dan kadar faedah

CFD ke atas bon kerajaan menawarkan peluang untuk berdagang sekuriti dengan keumpilan. Penting untuk mengenal pasti perbezaan antara hasil dan harga bon. Contohnya, bon kerajaan AS 2-tahun (US02) telah didagangkan dalam julat dari $98.79 sehingga $100.50 sepanjang tempoh 2 tahun yang lalu. Pendapatan daripada bon tersebut boleh dwakili oleh simbol ticker yang berasingan (US02Y) dan diukur dalam peratusan. Produk ini telah didagang di antara julat dari 0.44 sehingga 1.44 dalam tempoh masa yang sama.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
100.67-0.00%-0.00100.67100.67Jual
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.95-0.19%-0.001.951.93Beli
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
99.540.01%0.0199.5699.52Jual
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.99-0.36%-0.012.011.96Jual
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
108.800.01%0.01108.82108.77Jual
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
1.99-0.47%-0.012.001.96Jual
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
114.120.04%0.05114.15114.04Beli
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.08-0.64%-0.012.102.05Jual
AU10 Bon Kerajaan Australia 10 Tahun
102.480.12%0.12102.58102.41Beli
AU10Y Bon Kerajaan Australia 10 Tahun
2.47-0.55%-0.012.472.44Jual
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
122.310.12%0.15122.48122.24Beli
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.62-0.43%-0.012.632.59Jual
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
100.170.25%0.25100.40100.05Beli
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.99-0.44%-0.013.002.96Jual
BE01 BELGIUM GOVERNMENT BONDS 1 YR
102.830.00%0.00102.84102.83Jual
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.61-1.95%-0.01-0.58-0.66Jual
BE02 BELGIUM GOVERNMENT BONDS 2 YR
107.700.02%0.02107.72107.68Jual
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.55-3.31%-0.02-0.54-0.58Jual
BE03 BELGIUM GOVERNMENT BONDS 3 YR
113.090.04%0.05113.11113.05Jual
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.42-4.82%-0.02-0.41-0.44Jual
BE05 BELGIUM GOVERNMENT BONDS 5 YR
101.200.10%0.10101.23101.10Beli
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.05-75.00%-0.02-0.02-0.07Jual
BE10 BELGIUM GOVERNMENT BONDS 10 YR
100.540.17%0.17100.68100.36Beli
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.74-2.51%-0.020.770.72Jual
BE15 BELGIUM GOVERNMENT BONDS 15 YR
124.460.07%0.09124.83124.37Beli
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
1.25-0.45%-0.011.271.22Jual
BE20 BELGIUM GOVERNMENT BONDS 20 YR
107.070.01%0.01107.59106.00Beli
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.48-0.05%-0.001.581.43Jual
BE30 BELGIUM GOVERNMENT BONDS 30 YR
96.87-0.07%-0.0797.5994.70Beli
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.740.18%0.001.871.69Jual
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.060.02%0.0198.0698.05Jual
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.99-3.40%-0.072.061.99Jual
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.970.09%0.0999.9799.91Beli
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
2.06-2.93%-0.062.132.04Jual
CA03 CANADIAN GOVERNMENT BONDS 3 YR
96.64-0.01%-0.0196.6496.55Beli
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.570.00%0.0099.5799.57Jual
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.67-1.18%-0.021.691.67Jual
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
2.08-2.72%-0.062.152.06Jual
CA05 CANADIAN GOVERNMENT BONDS 5 YR
99.820.23%0.2399.8499.71Beli
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
2.08-2.71%-0.062.152.07Jual
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.110.01%0.0199.1199.10Jual
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.84-2.13%-0.041.881.84Jual
CA10 CANADIAN GOVERNMENT BONDS 10 YR
99.13-0.36%-0.3699.2198.91Beli
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
2.13-1.75%-0.042.182.12Jual
CA30 CANADIAN GOVERNMENT BONDS 30 YR
110.221.05%1.15110.38109.69Beli
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.26-0.27%-0.012.272.22Jual
CN01 CHINA GOVERNMENT BONDS 1 YR
100.66-0.03%-0.03100.67100.66Beli
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.540.93%0.022.552.50Jual
CN02 CHINA GOVERNMENT BONDS 2 YR
101.530.00%0.00101.53101.53Beli
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.80-0.07%-0.002.802.76Jual
CN03 CHINA GOVERNMENT BONDS 3 YR
100.61-0.17%-0.17100.61100.61Beli
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.942.21%0.062.942.90Jual
CN05 CHINA GOVERNMENT BONDS 5 YR
101.15-0.04%-0.04101.17101.15Beli
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.030.31%0.013.032.98Jual
CN10 Bon Kerajaan China 10 Tahun
101.56-0.42%-0.43102.08101.56Beli
CN10Y Bon Kerajaan China 10 Tahun
3.351.57%0.053.353.25Jual
CN15 CHINA GOVERNMENT BONDS 15 YR
105.410.01%0.01105.41105.39Beli
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.83-0.03%-0.003.843.79Jual
CN20 CHINA GOVERNMENT BONDS 20 YR
98.87-0.06%-0.0698.9398.87Beli
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.990.11%0.003.993.95Jual
CN30 CHINA GOVERNMENT BONDS 30 YR
103.26-1.82%-1.92105.18103.26Belian Kuat
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.892.78%0.113.893.73Jual
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.640.01%0.01100.64100.63Beli
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.64-1.19%-0.01-0.62-0.68Beli
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.210.04%0.04101.22101.17Beli
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.61-3.48%-0.02-0.59-0.62Jual
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.580.07%0.07101.60101.51Beli
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.56-4.74%-0.03-0.53-0.57Jualan Kuat
DE05 GERMAN GOVERNMENT BONDS 5 YR
101.460.14%0.14101.49101.32Beli
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.30-10.98%-0.03-0.27-0.31Jual
DE10 Bon Kerajaan Jerman 10 Tahun
99.960.28%0.28100.0399.68Beli
DE10Y Bon Kerajaan Jerman 10 Tahun
0.25-10.29%-0.030.280.24Jual
DE15 GERMAN GOVERNMENT BONDS 15 YR
162.860.26%0.41163.84162.45Beli
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.53-3.89%-0.020.550.47Jual
DE20 GERMAN GOVERNMENT BONDS 20 YR
167.93-0.00%-0.00169.00167.59Belian Kuat
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.690.00%0.000.710.65Jualan Kuat
DE25 GERMAN GOVERNMENT BONDS 25 YR
138.400.15%0.21138.94138.15Beli
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.83-0.91%-0.010.840.80Jual
DE30 GERMAN GOVERNMENT BONDS 30 YR
109.420.22%0.24110.48109.18Beli
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.89-0.97%-0.010.900.84Jual
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.64-0.00%-0.00101.66101.64Jual
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.600.13%0.00-0.60-0.62Jual
DK03 DENMARK GOVERNMENT BONDS 3 YR
110.270.01%0.01110.31110.26Jual
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.50-1.64%-0.01-0.49-0.53Jual
DK05 DENMARK GOVERNMENT BONDS 5 YR
108.630.12%0.13108.68108.51Beli
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.25-11.39%-0.03-0.22-0.28Jual
DK10 DENMARK GOVERNMENT BONDS 10 YR
102.370.00%0.00102.38102.13Belian Kuat
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.230.00%0.000.260.22Jualan Kuat
DK30 DENMARK GOVERNMENT BONDS 30 YR
173.73-0.00%-0.00174.40173.23Belian Kuat
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.700.01%0.000.720.67Jualan Kuat
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.350.02%0.02100.37100.14Jual
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.11-9.75%-0.010.03-0.16Beli
ES03 SPAIN GOVERNMENT BONDS 3 YR
100.19-0.00%-0.00100.23100.19Jual
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.022.96%0.00-0.01-0.06Jual
ES05 SPAIN GOVERNMENT BONDS 5 YR
99.940.06%0.0699.9799.89Beli
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.36-3.36%-0.010.400.31Jualan Kuat
ES10 Bon Kerajaan Sepanyol 10 Tahun
99.830.09%0.0999.9399.74Beli
ES10Y Bon Kerajaan Sepanyol 10 Tahun
1.42-0.72%-0.011.431.39Jual
ES20 SPAIN GOVERNMENT BONDS 20 YR
131.570.02%0.02131.90131.56Beli
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
2.09-0.07%-0.002.112.05Jual
ES30 SPAIN GOVERNMENT BONDS 30 YR
101.790.00%0.00102.62101.79Beli
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.610.00%0.002.632.55Jual
EUBUND Euro Bund
163.220.29%0.47163.30162.81Beli
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.680.01%0.01100.68100.67Jual
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.57-1.58%-0.01-0.53-0.62Jual
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.960.01%0.01100.98100.83Jual
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.44-1.23%-0.01-0.34-0.48Jual
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.030.08%0.08101.33100.96Belian Kuat
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.30-8.12%-0.02-0.27-0.40Jualan Kuat
FR05 FRANCE GOVERNMENT BONDS 5 YR
99.900.11%0.1199.9599.79Beli
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
0.02-53.33%-0.020.040.01Jual
FR10 Bon Kerajaan Perancis 10 Tahun
100.370.19%0.19100.63100.16Beli
FR10Y Bon Kerajaan Perancis 10 Tahun
0.71-2.76%-0.020.740.68Jual
FR15 FRANCE GOVERNMENT BONDS 15 YR
101.630.14%0.14101.85101.13Beli
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.13-0.87%-0.011.191.10Jual
FR20 FRANCE GOVERNMENT BONDS 20 YR
147.600.05%0.08148.20147.12Beli
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
1.27-0.31%-0.001.321.23Jual
FR25 FRANCE GOVERNMENT BONDS 25 YR
159.790.00%0.00160.45159.68Beli
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
1.37-0.01%-0.001.391.34Jual
FR30 FRANCE GOVERNMENT BONDS 30 YR
108.42-0.04%-0.04109.12108.33Beli
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.640.11%0.001.661.59Jual
FR50 FRANCE GOVERNMENT BONDS 50 YR
96.67-0.00%-0.0097.5984.65Jual
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.860.01%0.002.361.79Beli
GB01 UK GOVERNMENT BONDS 1 YR
100.590.02%0.02100.60100.57Jual
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.75-6.56%-0.050.790.70Jual
GB02 Bon Kerajaan UK 2 Tahun
102.020.07%0.07102.04101.95Jualan Kuat
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.72-6.38%-0.050.770.70Jual
GB03 UK GOVERNMENT BONDS 3 YR
101.600.10%0.10101.63101.50Beli
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.73-6.71%-0.050.780.70Jual
GB05 UK GOVERNMENT BONDS 5 YR
99.450.20%0.2099.5399.25Beli
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.87-4.89%-0.040.920.85Jual
GB10 Bon Kerajaan UK 10 Tahun
126.730.00%0.00126.90126.28Belian Kuat
GB10Y Bon Kerajaan UK 10 Tahun
1.11-0.03%-0.001.161.09Jualan Kuat
GB15 UK GOVERNMENT BONDS 15 YR
134.160.00%0.00134.37133.32Belian Kuat
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.450.00%0.001.511.43Jualan Kuat
GB20 UK GOVERNMENT BONDS 20 YR
100.600.78%0.77100.9399.83Beli
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.71-2.75%-0.051.761.69Jual
GB25 UK GOVERNMENT BONDS 25 YR
153.26-0.00%-0.00153.67152.07Beli
GB25Y UK GOVERNMENT BONDS 25 YR YIELD
1.770.00%0.001.821.74Jual
GB30 UK GOVERNMENT BONDS 30 YR
93.34-0.00%-0.0093.7392.37Beli
GB30Y UK GOVERNMENT BONDS 30 YR YIELD
1.800.01%0.001.851.78Jual
GB50 UK GOVERNMENT BONDS 50 YR
160.120.96%1.52161.10157.74Beli
GB50Y UK GOVERNMENT BONDS 50 YR YIELD
1.70-1.91%-0.031.761.67Jual
GR02 GREECE GOVERNMENT BONDS 2 YR
101.18-0.02%-0.02101.21101.18Jual
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
1.103.03%0.031.120.48Jual
GR03 GREECE GOVERNMENT BONDS 3 YR
99.63-0.03%-0.0399.8099.49Beli
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.850.21%0.013.903.29Jual
GR05 GREECE GOVERNMENT BONDS 5 YR
100.81-0.03%-0.03100.84100.81Beli
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.290.26%0.013.293.21Jual
GR10 GREECE GOVERNMENT BONDS 10 YR
96.31-0.06%-0.0696.4296.31Beli
Muatkan Lagi
MS Bahasa Melayu
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Perpustakaan Carta Stok Permintaan Ciri Blog & Berita Soalan Lazim Bantuan & Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Tiket Sokongan Saya Hubungi Sokongan Idea-idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Perbualan Daftar Keluar