Sebut harga CFD bon dan kadar faedah

CFD ke atas bon kerajaan menawarkan peluang untuk berdagang sekuriti dengan keumpilan. Penting untuk mengenal pasti perbezaan antara hasil dan harga bon. Contohnya, bon kerajaan AS 2-tahun (US02) telah didagangkan dalam julat dari $98.79 sehingga $100.50 sepanjang tempoh 2 tahun yang lalu. Pendapatan daripada bon tersebut boleh dwakili oleh simbol ticker yang berasingan (US02Y) dan diukur dalam peratusan. Produk ini telah didagang di antara julat dari 0.44 sehingga 1.44 dalam tempoh masa yang sama.

Ticker
Harga
Perubahan %1Hari
Perubahan1Hari
Tinggi1Hari
Rendah1Hari
Penarafan Teknikal1Hari
AT01Austria 1 Year Government Bonds99.221−0.04%−0.04199.41099.203
Jual Kuat
AT01YAustria 1 Year Government Bonds Yield0.8795.90%0.0490.9000.664
Beli Kuat
AT02Austria 2 Year Government Bonds98.15−0.14%−0.1498.4698.09
Jual
AT02YAustria 2 Year Government Bonds Yield0.9938.41%0.0771.0220.825
Beli
AT03Austria 3 Year Government Bonds97.15−0.23%−0.2297.4397.03
Jual
AT03MAustria 3 Month Government Bonds99.985−0.00%−0.00299.98799.929
Jual
AT03MYAustria 3 Month Government Bonds Yield0.09317.72%0.0140.4420.081
Beli
AT03YAustria 3 Year Government Bonds Yield1.0938.76%0.0881.1420.983
Beli
AT04Austria 4 Year Government Bonds98.272−0.55%−0.54198.83798.080
Jual Kuat
AT04YAustria 4 Year Government Bonds Yield1.17812.94%0.1351.2261.037
Beli Kuat
AT05Austria 5 Year Government Bonds96.66−0.47%−0.4597.1396.54
Jual Kuat
AT05YAustria 5 Year Government Bonds Yield1.2429.04%0.1031.2691.137
Beli Kuat
AT06Austria 6 Year Government Bonds96.660−0.55%−0.53097.11996.381
Jual Kuat
AT06MAustria 6 Month Government Bonds99.838−0.02%−0.02199.86099.811
Jual
AT06MYAustria 6 Month Government Bonds Yield0.37515.74%0.0510.4380.324
Beli
AT06YAustria 6 Year Government Bonds Yield1.3858.03%0.1031.4391.296
Beli Kuat
AT07Austria 7 Year Government Bonds94.02−0.86%−0.8294.6993.83
Jual Kuat
AT07YAustria 7 Year Government Bonds Yield1.47210.26%0.1371.5041.360
Beli Kuat
AT08Austria 8 Year Government Bonds88.85−0.82%−0.7489.7988.73
Jual
AT08YAustria 8 Year Government Bonds Yield1.5907.65%0.1131.6091.448
Beli Kuat
AT09Austria 9 Year Government Bonds86.81−0.91%−0.8087.6486.62
Jual
AT09YAustria 9 Year Government Bonds Yield1.6787.02%0.1101.7051.564
Beli
AT10Austria 10 Year Government Bonds92.24−0.97%−0.9093.1892.09
Jual
AT100Austria 100 Year Government Bonds48.05−6.38%−3.2751.2847.70
Jual
AT100YAustria 100 Year Government Bonds Yield2.1096.52%0.1292.1241.981
Beli
AT10YAustria 10 Year Government Bonds Yield1.7976.46%0.1091.8141.683
Beli
AT15Austria 15 Year Government Bonds78.715−1.08%−0.86279.23478.409
Jual
AT15YAustria 15 Year Government Bonds Yield1.9904.19%0.0802.0181.941
Beli
AT20Austria 20 Year Government Bonds68.29−2.10%−1.4669.7368.01
Jual
AT20YAustria 20 Year Government Bonds Yield2.1235.94%0.1192.1462.005
Beli Kuat
AT25Austria 25 Year Government Bonds89.64−2.08%−1.9091.7489.35
Jual
AT25YAustria 25 Year Government Bonds Yield2.0415.37%0.1042.0571.926
Beli
AT30Austria 30 Year Government Bonds72.03−2.13%−1.5773.1671.39
Jual
AT30YAustria 30 Year Government Bonds Yield2.0544.42%0.0872.0901.991
Beli
AT40Austria 40 Year Government Bonds142.28−1.93%−2.80144.61141.20
Jual
AT40YAustria 40 Year Government Bonds Yield2.1883.92%0.0832.2212.119
Beli
AT50Austria 50 Year Government Bonds56.155−4.19%−2.45758.61255.936
Jual
AT50YAustria 50 Year Government Bonds Yield2.1675.55%0.1142.1772.053
Beli
AT70Austria 70 Year Government Bonds76.510−4.10%−3.27079.78075.452
Jual
AT70YAustria 70 Year Government Bonds Yield2.1845.41%0.1122.2212.072
Beli
AT95Austria 95 Year Government Bonds90.35−4.88%−4.6395.0190.14
Jual
AT95YAustria 95 Year Government Bonds Yield2.3555.75%0.1282.3612.227
Beli
AU01Australia 1 Year Government Bonds101.759−0.03%−0.032101.808101.755
Jual Kuat
AU01YAustralia 1 Year Government Bonds Yield2.7901.75%0.0482.7972.717
Beli Kuat
AU02Australia 2 Year Government Bonds93.965−0.25%−0.23994.23193.916
Jual
AU02YAustralia 2 Year Government Bonds Yield3.0523.92%0.1153.0762.924
Beli
AU03Australia 3 Year Government Bonds90.994−0.37%−0.34291.37490.924
Jual
AU03YAustralia 3 Year Government Bonds Yield3.1943.84%0.1183.2183.063
Beli
AU04Australia 4 Year Government Bonds89.605−0.50%−0.44790.10289.527
Jual
AU04YAustralia 4 Year Government Bonds Yield3.2414.01%0.1253.2633.102
Beli
AU05Australia 5 Year Government Bonds97.472−0.59%−0.57798.11197.373
Jual
AU05YAustralia 5 Year Government Bonds Yield3.2783.87%0.1223.2993.143
Beli
AU06Australia 6 Year Government Bonds96.785−0.71%−0.69597.61396.708
Jual
AU06YAustralia 6 Year Government Bonds Yield3.3243.94%0.1263.3383.174
Beli
AU07Australia 7 Year Government Bonds96.023−0.83%−0.80296.89495.948
Jual
AU07YAustralia 7 Year Government Bonds Yield3.3733.94%0.1283.3853.234
Beli
AU08Australia 8 Year Government Bonds82.512−1.02%−0.85283.42982.441
Jual
AU08YAustralia 8 Year Government Bonds Yield3.4323.97%0.1313.4433.291
Beli
AU09Australia 9 Year Government Bonds80.68−1.17%−0.9581.7980.61
Jual Kuat
AU09YAustralia 9 Year Government Bonds Yield3.4604.09%0.1363.4703.302
Beli
AU10Bon Kerajaan Australia 10 Tahun85.197−1.22%−1.05586.33985.119
Jual
AU10YBon Kerajaan Australia 10 Tahun3.4804.00%0.1343.4903.335
Beli
AU12Australia 12 Year Government Bonds95.158−1.27%−1.22796.48595.077
Jual
AU12YAustralia 12 Year Government Bonds Yield3.5254.01%0.1363.5343.378
Beli
AU15Australia 15 Year Government Bonds100.536−1.58%−1.617102.279100.423
Jual Kuat
AU15YAustralia 15 Year Government Bonds Yield3.7023.99%0.1423.7123.549
Beli Kuat
AU20Australia 20 Year Government Bonds85.466−2.11%−1.84487.45985.357
Jual Kuat
AU20YAustralia 20 Year Government Bonds Yield3.8454.09%0.1513.8543.682
Beli Kuat
AU30Australia 30 Year Government Bonds63.713−3.07%−2.02165.88363.596
Jual Kuat
AU30YAustralia 30 Year Government Bonds Yield3.8434.12%0.1523.8523.680
Beli Kuat
BE01Belgium 1 Year Government Bonds99.322−0.04%−0.04099.41299.321
Jual
BE01MBelgium 1 Month Government Bonds100.0140.00%0.000100.015100.013
Jual
BE01MYBelgium 1 Month Government Bonds Yield−0.316−6.40%−0.019−0.293−0.327
Beli
BE01YBelgium 1 Year Government Bonds Yield0.7596.75%0.0480.7600.657
Beli
BE02Belgium 2 Year Government Bonds103.185−0.11%−0.113103.333103.125
Jual
BE02YBelgium 2 Year Government Bonds Yield0.8387.46%0.0580.8710.759
Beli
BE03Belgium 3 Year Government Bonds99.39−0.21%−0.2199.7099.32
Jual
BE03MBelgium 3 Month Government Bonds99.99−0.00%−0.00100.0099.99
Jual
BE03MYBelgium 3 Month Government Bonds Yield0.03663.64%0.0140.0380.005
Beli
BE03YBelgium 3 Year Government Bonds Yield1.0208.09%0.0761.0470.909
Beli
BE04Belgium 4 Year Government Bonds99.46−0.30%−0.3099.8999.37
Jual
BE04YBelgium 4 Year Government Bonds Yield1.1447.61%0.0811.1701.029
Beli
BE05Belgium 5 Year Government Bonds97.85−0.55%−0.5498.4497.80
Jual Kuat
BE05YBelgium 5 Year Government Bonds Yield1.26210.23%0.1171.2731.133
Beli Kuat
BE06Belgium 6 Year Government Bonds97.01−0.56%−0.5497.6996.87
Jual Kuat
BE06MBelgium 6 Month Government Bonds99.925−0.01%−0.01299.94299.911
Jual
BE06MYBelgium 6 Month Government Bonds Yield0.19119.38%0.0310.2260.148
Beli Kuat
BE06YBelgium 6 Year Government Bonds Yield1.3368.00%0.0991.3621.213
Beli Kuat
BE07Belgium 7 Year Government Bonds96.42−0.72%−0.7097.2096.27
Jual Kuat
BE07YBelgium 7 Year Government Bonds Yield1.4558.18%0.1101.4781.332
Beli Kuat
BE08Belgium 8 Year Government Bonds89.481−0.75%−0.67390.26789.304
Jual
BE08YBelgium 8 Year Government Bonds Yield1.5366.82%0.0981.5621.422
Beli
BE09Belgium 9 Year Government Bonds94.85−0.84%−0.8095.5594.55
Jual
BE09MBelgium 9 Month Government Bonds99.748−0.04%−0.04299.79599.748
Jual
BE09MYBelgium 9 Month Government Bonds Yield0.45920.47%0.0780.4590.374
Beli Kuat
BE09YBelgium 9 Year Government Bonds Yield1.6316.57%0.1011.6691.543
Beli
BE10Belgium 10 Year Government Bonds86.74−0.95%−0.8387.6786.43
Jual
BE10YBelgium 10 Year Government Bonds Yield1.8375.82%0.1011.8741.724
Beli
BE15Belgium 15 Year Government Bonds90.78−1.36%−1.2592.2090.49
Jual
BE15YBelgium 15 Year Government Bonds Yield2.1845.00%0.1042.2092.066
Beli