Sebut harga CFD bon dan kadar faedah

CFD ke atas bon kerajaan menawarkan peluang untuk berdagang sekuriti dengan keumpilan. Penting untuk mengenal pasti perbezaan antara hasil dan harga bon. Contohnya, bon kerajaan AS 2-tahun (US02) telah didagangkan dalam julat dari $98.79 sehingga $100.50 sepanjang tempoh 2 tahun yang lalu. Pendapatan daripada bon tersebut boleh dwakili oleh simbol ticker yang berasingan (US02Y) dan diukur dalam peratusan. Produk ini telah didagang di antara julat dari 0.44 sehingga 1.44 dalam tempoh masa yang sama.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
103.070.00%0.00103.09103.07Beli
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.78-0.35%-0.011.781.76Jual
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
99.980.04%0.0499.9999.98Beli
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.76-1.42%-0.031.771.74Jual
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
113.430.08%0.09113.47113.43Beli
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
1.67-1.74%-0.031.671.64Jual
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
104.880.18%0.19104.92104.88Jual
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
1.76-2.07%-0.041.761.73Jual
AU10 Bon Kerajaan Australia 10 Tahun
105.600.37%0.39105.69105.60Beli
AU10Y Bon Kerajaan Australia 10 Tahun
2.11-2.03%-0.042.122.08Jual
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
127.160.47%0.60127.35127.16Beli
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.25-1.88%-0.042.262.22Jual
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
106.750.80%0.84107.03106.75Beli
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.66-1.53%-0.042.672.62Jual
BE01 BELGIUM GOVERNMENT BONDS 1 YR
102.13-0.01%-0.01102.14102.13Jual
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.49-0.80%-0.00-0.47-0.56Beli
BE02 BELGIUM GOVERNMENT BONDS 2 YR
106.84-0.01%-0.01106.86106.84Jual
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.48-0.35%-0.00-0.48-0.51Beli
BE03 BELGIUM GOVERNMENT BONDS 3 YR
112.29-0.03%-0.03112.32112.29Jual
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.431.33%0.01-0.42-0.46Beli
BE05 BELGIUM GOVERNMENT BONDS 5 YR
101.640.00%0.00101.67101.64Beli
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.15-0.40%-0.00-0.14-0.16Jual
BE10 BELGIUM GOVERNMENT BONDS 10 YR
102.22-0.03%-0.03102.31102.20Beli
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.550.54%0.000.560.54Jual
BE15 BELGIUM GOVERNMENT BONDS 15 YR
126.770.03%0.03126.84126.74Beli
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
1.09-0.20%-0.001.111.08Jual
BE20 BELGIUM GOVERNMENT BONDS 20 YR
109.250.02%0.02109.31109.20Beli
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.35-0.10%-0.001.371.33Jual
BE30 BELGIUM GOVERNMENT BONDS 30 YR
99.59-0.07%-0.0799.7399.59Beli
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.620.19%0.001.631.59Jual
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.280.02%0.0198.2898.27Beli
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.80-0.55%-0.011.811.80Jual
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.90-0.02%-0.03100.92100.88Beli
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.780.68%0.011.791.77Jual
CA03 CANADIAN GOVERNMENT BONDS 3 YR
96.21-0.04%-0.0496.2596.18Jual
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.590.01%0.0199.5999.59Beli
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.670.00%0.001.681.67Beli
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.790.79%0.011.801.78Jual
CA05 CANADIAN GOVERNMENT BONDS 5 YR
102.14-0.09%-0.09102.22102.06Beli
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.801.01%0.021.821.78Jual
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.180.00%0.0099.1899.18Jual
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.740.00%0.001.741.74Jual
CA10 CANADIAN GOVERNMENT BONDS 10 YR
100.88-0.17%-0.17101.04100.73Beli
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.901.07%0.021.911.88Jual
CA30 CANADIAN GOVERNMENT BONDS 30 YR
113.08-0.27%-0.31113.37112.67Beli
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.150.65%0.012.172.14Jual
CN01 CHINA GOVERNMENT BONDS 1 YR
100.070.01%0.01100.07100.06Jual
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.31-0.53%-0.012.322.27Jual
CN02 CHINA GOVERNMENT BONDS 2 YR
101.79-0.02%-0.02101.80101.79Beli
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.600.28%0.012.602.55Jual
CN03 CHINA GOVERNMENT BONDS 3 YR
101.370.01%0.01101.39101.34Beli
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.62-0.24%-0.012.632.57Jual
CN05 CHINA GOVERNMENT BONDS 5 YR
101.900.02%0.02101.90101.88Beli
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.85-0.18%-0.012.862.81Jual
CN10 Bon Kerajaan China 10 Tahun
101.31-0.04%-0.04101.37101.31Beli
CN10Y Bon Kerajaan China 10 Tahun
3.090.14%0.003.093.05Jual
CN15 CHINA GOVERNMENT BONDS 15 YR
112.40-0.00%-0.00112.41112.40Beli
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.690.00%0.003.693.65Jual
CN20 CHINA GOVERNMENT BONDS 20 YR
103.940.01%0.01103.99103.92Beli
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.74-0.02%-0.003.743.68Jual
CN30 CHINA GOVERNMENT BONDS 30 YR
105.930.45%0.47106.29105.77Beli
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.75-0.68%-0.033.763.67Beli
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.440.01%0.01100.44100.43Jual
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.54-3.20%-0.02-0.51-0.57Beli
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.020.01%0.01101.02101.02Jual
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.56-0.79%-0.00-0.55-0.57Beli
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.650.02%0.02101.65101.63Beli
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.52-1.19%-0.01-0.51-0.53Beli
DE05 GERMAN GOVERNMENT BONDS 5 YR
101.820.02%0.03101.83101.79Beli
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.35-1.47%-0.01-0.34-0.36Jual
DE10 Bon Kerajaan Jerman 10 Tahun
101.480.01%0.01101.56101.36Beli
DE10Y Bon Kerajaan Jerman 10 Tahun
0.10-1.08%-0.000.110.09Jual
DE15 GERMAN GOVERNMENT BONDS 15 YR
166.01-0.04%-0.06166.22165.94Beli
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.340.72%0.000.350.32Jual
DE20 GERMAN GOVERNMENT BONDS 20 YR
172.15-0.05%-0.08172.44172.01Beli
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.510.53%0.000.520.50Jual
DE25 GERMAN GOVERNMENT BONDS 25 YR
143.10-0.11%-0.15143.54142.90Beli
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.650.80%0.010.660.63Jual
DE30 GERMAN GOVERNMENT BONDS 30 YR
114.05-0.15%-0.17114.43113.88Beli
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.720.83%0.010.730.70Jual
DK02 DENMARK GOVERNMENT BONDS 2 YR
109.730.00%0.00109.73109.72Beli
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.52-0.08%-0.00-0.51-0.55Belian Kuat
DK03 DENMARK GOVERNMENT BONDS 3 YR
108.88-0.01%-0.01108.91108.88Jual
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.360.11%0.00-0.35-0.38Beli
DK05 DENMARK GOVERNMENT BONDS 5 YR
142.16-0.04%-0.05142.20142.16Beli
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.291.55%0.00-0.28-0.31Jual
DK10 DENMARK GOVERNMENT BONDS 10 YR
102.890.06%0.06102.93102.83Beli
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.23-2.32%-0.010.230.22Jual
DK30 DENMARK GOVERNMENT BONDS 30 YR
178.21-0.08%-0.14178.66178.21Beli
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.510.94%0.000.520.49Jual
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.42-0.01%-0.01100.43100.42Jual
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.162.95%0.01-0.15-0.20Beli
ES03 SPAIN GOVERNMENT BONDS 3 YR
100.31-0.04%-0.04100.36100.31Jual
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.0619.17%0.02-0.05-0.11Jual
ES05 SPAIN GOVERNMENT BONDS 5 YR
100.560.00%0.00100.56100.55Beli
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.22-0.18%-0.000.250.19Jual
ES10 Bon Kerajaan Sepanyol 10 Tahun
101.410.02%0.03101.44101.28Beli
ES10Y Bon Kerajaan Sepanyol 10 Tahun
1.24-0.23%-0.001.271.23Jual
ES20 SPAIN GOVERNMENT BONDS 20 YR
133.810.02%0.03133.90133.71Beli
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.95-0.10%-0.001.981.92Jual
ES30 SPAIN GOVERNMENT BONDS 30 YR
104.93-0.04%-0.04104.97104.76Beli
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.460.08%0.002.492.44Jual
EUBUND Euro Bund
166.51-0.01%-0.01166.64166.28Beli
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.510.00%0.00100.52100.51Jual
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.50-1.09%-0.01-0.47-0.55Beli
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.920.01%0.01100.92100.91Jual
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.45-1.35%-0.01-0.44-0.47Jual
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.120.00%0.01101.13101.11Beli
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.34-0.56%-0.00-0.33-0.35Jual
FR05 FRANCE GOVERNMENT BONDS 5 YR
100.42-0.01%-0.01100.47100.42Beli
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.082.26%0.00-0.08-0.10Jual
FR10 Bon Kerajaan Perancis 10 Tahun
102.02-0.07%-0.08102.14101.99Beli
FR10Y Bon Kerajaan Perancis 10 Tahun
0.541.49%0.010.550.52Jual
FR15 FRANCE GOVERNMENT BONDS 15 YR
103.61-0.08%-0.09103.69103.61Beli
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.990.60%0.011.010.97Jual
FR20 FRANCE GOVERNMENT BONDS 20 YR
149.75-0.14%-0.21149.99149.75Beli
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
1.160.80%0.011.171.13Jual
FR25 FRANCE GOVERNMENT BONDS 25 YR
162.25-0.12%-0.19162.49162.20Beli
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
1.260.57%0.011.281.24Jual
FR30 FRANCE GOVERNMENT BONDS 30 YR
110.72-0.17%-0.18110.91110.65Beli
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.540.48%0.011.561.52Jual
FR50 FRANCE GOVERNMENT BONDS 50 YR
99.36-0.23%-0.2399.5899.36Beli
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.770.40%0.011.801.72Jual
GB01 UK GOVERNMENT BONDS 1 YR
104.18-0.04%-0.04104.22104.18Beli
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.741.36%0.010.750.68Jual
GB02 Bon Kerajaan UK 2 Tahun
101.81-0.01%-0.01101.82101.81Jual
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.72-0.04%-0.000.740.69Jual
GB03 UK GOVERNMENT BONDS 3 YR
101.46-0.02%-0.02101.48101.46Jual
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.730.69%0.010.750.70Jual
GB05 UK GOVERNMENT BONDS 5 YR
99.72-0.05%-0.0599.7999.69Beli
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.811.54%0.010.830.79Jual
GB10 Bon Kerajaan UK 10 Tahun
126.70-0.18%-0.23126.93126.60Beli
GB10Y Bon Kerajaan UK 10 Tahun
1.062.01%0.021.081.04Jual
GB15 UK GOVERNMENT BONDS 15 YR
134.76-0.23%-0.31135.07134.73Beli
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.381.47%0.021.391.35Jual
GB20 UK GOVERNMENT BONDS 20 YR
102.28-0.25%-0.26102.55102.21Beli
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.610.99%0.021.621.59Jual
GB25 UK GOVERNMENT BONDS 25 YR
155.83-0.27%-0.43156.28155.75Beli
GB25Y UK GOVERNMENT BONDS 25 YR YIELD
1.650.97%0.021.661.63Jual
GB30 UK GOVERNMENT BONDS 30 YR
95.94-0.41%-0.4096.3495.86Beli
GB30Y UK GOVERNMENT BONDS 30 YR YIELD
1.681.09%0.021.691.66Jual
GB50 UK GOVERNMENT BONDS 50 YR
165.75-0.42%-0.69166.50165.65Beli
GB50Y UK GOVERNMENT BONDS 50 YR YIELD
1.580.89%0.011.591.56Jual
GR02 GREECE GOVERNMENT BONDS 2 YR
100.55-0.07%-0.07100.67100.55Jualan Kuat
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
1.1750.51%0.391.18-0.31Beli
GR03 GREECE GOVERNMENT BONDS 3 YR
102.79-0.06%-0.06103.10102.44Beli
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.040.51%0.023.192.45Jual
GR05 GREECE GOVERNMENT BONDS 5 YR
103.590.00%0.00103.67103.59Beli
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
2.53-0.03%-0.002.542.46Jual
GR10 GREECE GOVERNMENT BONDS 10 YR
99.460.27%0.2799.5099.19Beli
Muatkan Lagi
MS Bahasa Melayu
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Perpustakaan Carta Stok Permintaan Ciri Blog & Berita Soalan Lazim Bantuan & Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Tiket Sokongan Saya Hubungi Sokongan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar