Sebut harga CFD

Istilah CFD bermaksud kontrak untuk perbezaan iaitu derivatif kewangan. Ia boleh dilihat sebagai kontrak peribadi antara dua pihak (kebiasaannya broker dan pedagang) yang membenarkan mereka mengubah perbezaan antara nilai semasa aset asas dan nilainya pada akhir kontrak. Tatal ke bawah untuk melihat semua CFD yang tersedia atau gunakan kotak carian untuk memasukkan simbol penanda pilihan anda.

       
AEX AEX
565.610.74%4.16566.52564.40Beli
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.800.04%0.04102.81102.76Jual
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.05-4.40%-0.051.101.03Jual
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.990.08%0.09109.00108.90Beli
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.94-4.60%-0.050.990.91Jual
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
114.500.13%0.15114.54114.35Belian Kuat
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.93-4.76%-0.050.980.90Jual
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
108.320.22%0.24108.36108.08Beli
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.98-4.66%-0.051.030.95Jual
AU10 Bon Kerajaan Australia 10 Tahun
117.890.40%0.47117.98117.42Beli
AU10Y Bon Kerajaan Australia 10 Tahun
1.30-3.48%-0.051.351.28Jual
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
138.320.52%0.71138.44137.62Beli
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.43-3.17%-0.051.481.41Jual
AU200AUD Australia 200
6695.500.48%32.306704.706640.50Beli
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
123.240.91%1.12123.42122.12Beli
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.92-2.34%-0.051.961.89Jual
AXY Indeks Mata Wang Dolar Australia
68.830.09%0.0669.0968.55Jual
BE01 BELGIUM GOVERNMENT BONDS 1 YR
105.50-0.03%-0.03105.56105.50Jual
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.58-1.22%-0.01-0.57-0.65Jual
BE02 BELGIUM GOVERNMENT BONDS 2 YR
111.210.00%0.01111.29111.20Jual
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.66-3.90%-0.02-0.64-0.70Jualan Kuat
BE03 BELGIUM GOVERNMENT BONDS 3 YR
116.120.02%0.03116.24116.09Beli
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.63-3.84%-0.02-0.61-0.67Jual
BE05 BELGIUM GOVERNMENT BONDS 5 YR
104.790.09%0.09105.02104.70Beli
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.39-5.55%-0.02-0.37-0.44Jual
BE10 BELGIUM GOVERNMENT BONDS 10 YR
108.050.35%0.37108.47107.68Beli
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.09-30.71%-0.040.130.04Jual
BE15 BELGIUM GOVERNMENT BONDS 15 YR
137.030.52%0.71137.64136.32Beli
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.43-10.39%-0.050.490.39Jual
BE20 BELGIUM GOVERNMENT BONDS 20 YR
121.510.75%0.91122.03120.60Beli
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.68-7.14%-0.050.750.63Jual
BE30 BELGIUM GOVERNMENT BONDS 30 YR
117.051.20%1.39117.09115.66Beli
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.04-5.08%-0.061.101.03Jual
BXY Indeks Mata Wang Pound Bristish
126.420.68%0.85126.74125.80Jual
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.40-0.02%-0.0198.4398.40Beli
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.681.82%0.031.681.65Jual
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.50-0.03%-0.04100.53100.48Beli
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.481.23%0.021.491.46Jual
CA03 CANADIAN GOVERNMENT BONDS 3 YR
97.47-0.05%-0.0597.5197.45Beli
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.600.01%0.0199.6099.60Beli
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.670.00%0.001.671.67Jual
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.451.33%0.021.461.44Jual
CA05 CANADIAN GOVERNMENT BONDS 5 YR
103.75-0.06%-0.06103.81103.69Beli
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.430.92%0.011.441.41Jual
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.220.01%0.0199.2299.22Beli
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.680.60%0.011.681.67Jual
CA10 CANADIAN GOVERNMENT BONDS 10 YR
106.65-0.06%-0.07106.78106.51Beli
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.530.46%0.011.541.51Jual
CA30 CANADIAN GOVERNMENT BONDS 30 YR
122.29-0.17%-0.21122.49121.95Beli
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.770.45%0.011.791.77Jual
CAC40 Indeks CAC40
5549.750.57%31.305564.135539.28Beli
CN01 CHINA GOVERNMENT BONDS 1 YR
99.880.02%0.0299.8899.86Beli
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.49-1.59%-0.042.532.45Jual
CN02 CHINA GOVERNMENT BONDS 2 YR
99.350.03%0.0399.3699.33Jual
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.84-0.61%-0.022.872.80Beli
CN03 CHINA GOVERNMENT BONDS 3 YR
99.35-0.01%-0.0199.3799.35Jual
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.940.19%0.012.942.89Jual
CN05 CHINA GOVERNMENT BONDS 5 YR
100.610.05%0.05100.69100.61Beli
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.05-0.34%-0.013.052.99Jual
CN10 Bon Kerajaan China 10 Tahun
99.970.15%0.1599.9799.82Beli
CN10Y Bon Kerajaan China 10 Tahun
3.25-0.56%-0.023.273.21Jual
CN15 CHINA GOVERNMENT BONDS 15 YR
102.670.30%0.31102.67102.46Jual
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.52-0.70%-0.023.543.48Jual
CN20 CHINA GOVERNMENT BONDS 20 YR
106.030.08%0.08106.03105.95Beli
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.62-0.15%-0.013.623.56Jual
CN30 CHINA GOVERNMENT BONDS 30 YR
104.510.76%0.79104.51103.66Belian Kuat
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.82-1.13%-0.043.873.76Jual
CORNUSD CFD untuk Jagung
4.35-0.25%-0.014.384.32Beli
CXY Indeks Mata Wang Dolar Kanada
75.260.70%0.5275.3274.63Beli
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.64-0.01%-0.01100.66100.64Beli
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.69-3.47%-0.02-0.65-0.72Jual
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.480.01%0.01101.54101.47Beli
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.75-2.49%-0.02-0.74-0.78Jual
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.100.02%0.03102.19102.07Beli
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.75-2.43%-0.02-0.73-0.78Jual
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.160.05%0.06103.27103.10Beli
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.65-2.62%-0.02-0.64-0.67Jual
DE10 Bon Kerajaan Jerman 10 Tahun
105.460.19%0.20105.58105.26Beli
DE10Y Bon Kerajaan Jerman 10 Tahun
-0.31-8.32%-0.02-0.29-0.32Jual
DE15 GERMAN GOVERNMENT BONDS 15 YR
173.460.23%0.40174.00173.06Beli
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.11-41.58%-0.03-0.08-0.13Jual
DE20 GERMAN GOVERNMENT BONDS 20 YR
183.070.33%0.61184.00182.46Beli
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.06-33.76%-0.030.100.03Jualan Kuat
DE25 GERMAN GOVERNMENT BONDS 25 YR
156.190.51%0.80157.16155.39Beli
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.19-12.89%-0.030.230.16Jualan Kuat
DE30 GERMAN GOVERNMENT BONDS 30 YR
127.400.59%0.74128.49126.66Beli
DE30EUR Germany 30
12406.000.69%85.6012439.4012320.40Belian Kuat
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.27-9.96%-0.030.300.23Jualan Kuat
DEU30 Indeks DAX
12406.270.79%97.7412438.3712381.11Belian Kuat
DJI Indeks Purata Industri Dow Jones
26504.000.15%38.4626569.7526415.05Belian Kuat
DK02 DENMARK GOVERNMENT BONDS 2 YR
109.02-0.02%-0.02109.06109.02Beli
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.72-0.66%-0.00-0.71-0.77Jual
DK03 DENMARK GOVERNMENT BONDS 3 YR
109.690.07%0.08109.75109.61Beli
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.67-3.16%-0.02-0.65-0.71Jual
DK05 DENMARK GOVERNMENT BONDS 5 YR
141.970.01%0.01142.08141.95Beli
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.64-1.86%-0.01-0.63-0.68Jual
DK10 DENMARK GOVERNMENT BONDS 10 YR
107.920.15%0.17107.96107.75Beli
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.25-6.67%-0.02-0.24-0.26Jual
DK30 DENMARK GOVERNMENT BONDS 30 YR
190.850.42%0.80191.16190.05Beli
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.03-47.19%-0.030.060.01Jual
DXY Indeks Mata Wang US Dollar
96.59-0.65%-0.6397.2096.59Jual
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.68-0.01%-0.01100.72100.68Beli
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.371.75%0.01-0.36-0.45Jual
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.68-0.46%-0.47102.38101.68Jual
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.36-2.38%-0.01-0.34-0.46Jualan Kuat
ES05 SPAIN GOVERNMENT BONDS 5 YR
102.020.05%0.05102.18101.99Beli
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.14-5.11%-0.01-0.14-0.18Jual
ES10 Bon Kerajaan Sepanyol 10 Tahun
110.210.19%0.21110.45110.00Beli
ES10Y Bon Kerajaan Sepanyol 10 Tahun
0.37-9.86%-0.040.410.36Jual
ES20 SPAIN GOVERNMENT BONDS 20 YR
153.430.52%0.79153.84152.64Beli
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.89-5.65%-0.050.940.87Jual
ES30 SPAIN GOVERNMENT BONDS 30 YR
131.711.10%1.43132.17130.28Belian Kuat
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.38-3.48%-0.051.441.35Jual
EUBUND Euro Bund
172.49-0.02%-0.04172.70172.41Beli
EXY Indeks Mata Wang Euro
112.280.29%0.33112.55112.01Jual
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.39-0.00%-0.00100.41100.39Jualan Kuat
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.570.75%0.00-0.56-0.65Jual
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.110.02%0.02101.16101.10Beli
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.66-2.28%-0.01-0.65-0.71Jual
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.910.05%0.05102.05101.86Beli
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.64-1.75%-0.01-0.63-0.71Jual
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.360.08%0.08102.71102.27Beli
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.49-4.03%-0.02-0.47-0.57Jual
FR10 Bon Kerajaan Perancis 10 Tahun
104.760.27%0.29105.25104.47Beli
FR10Y Bon Kerajaan Perancis 10 Tahun
0.02-58.76%-0.030.05-0.03Jual
FR15 FRANCE GOVERNMENT BONDS 15 YR
112.580.57%0.63113.12111.94Belian Kuat
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.38-10.08%-0.040.430.33Jualan Kuat
FR20 FRANCE GOVERNMENT BONDS 20 YR
163.480.61%0.98164.35162.49Belian Kuat
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.54-6.36%-0.040.580.48Jualan Kuat
FR25 FRANCE GOVERNMENT BONDS 25 YR
178.690.69%1.22179.72177.47Belian Kuat
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.63-6.53%-0.040.680.58Jualan Kuat
FR30 FRANCE GOVERNMENT BONDS 30 YR
114.120.87%0.98115.18113.14Belian Kuat
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.97-3.35%-0.031.020.90Jual
FR50 FRANCE GOVERNMENT BONDS 50 YR
121.310.93%1.12121.88120.19Beli
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.16-2.23%-0.031.211.11Jual
FTMIB Milano Italia Borsa Index
21380.420.75%159.0421497.6021345.98Beli
GB01 UK GOVERNMENT BONDS 1 YR
102.890.01%0.01102.90102.88Jual
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.68-3.88%-0.030.690.63Jual
GB02 Bon Kerajaan UK 2 Tahun
101.440.03%0.03101.45101.41Jualan Kuat
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.66-4.17%-0.030.690.63Jual
GB03 UK GOVERNMENT BONDS 3 YR
101.440.05%0.05101.45101.40Beli
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.58-5.09%-0.030.620.55Jual
GB05 UK GOVERNMENT BONDS 5 YR
100.710.17%0.17100.75100.55Beli
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.57-6.75%-0.040.610.55Jual
GB10 Bon Kerajaan UK 10 Tahun
107.240.41%0.44107.35106.81Beli
GB10Y Bon Kerajaan UK 10 Tahun
0.82-5.45%-0.050.870.80Jual
GB15 UK GOVERNMENT BONDS 15 YR
146.690.49%0.71146.90145.98Beli
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.15-3.48%-0.041.191.13Jual
GB20 UK GOVERNMENT BONDS 20 YR
107.260.58%0.62107.48106.64Beli
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.30-2.76%-0.041.341.28Jual
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar