Bitcoin
Harga terakhir
Permodalan Pasaran
Permodalan Pasaran FD
Coin Boleh Didapati
Jumlah Coin
Volum yang Didagangkan
Permodalan Pasaran
Permodalan Pasaran FD
Coin Boleh Didapati
Jumlah Coin
Volum yang Didagangkan
Aset kripto yang termasuk Bitcoin
Bitcoin ialah mata wang kripto yang paling banyak didagangkan dan mewakili sebahagian besar daripada pasaran mata wang kripto. Ia adalah mata wang kripto pertama yang diperkenalkan kepada orang awam dan mempunyai infrastruktur yang paling maju. Ia sering dianggap sebagai pemula arah aliran dalam dunia mata wang kripto. Bitcoin mewujudkan kelas aset alternatif dan boleh digunakan dalam strategi lindung nilai portfolio terutamanya semasa pasaran yang bergelora.
BTCUSD
Bitcoin / Dolar A.S
|
61194.58 | -0.02% | -9.52 | 61739.05 | 59665.92 | — | Beli | TRADESTATION |
BTCUSDT
Bitcoin / Tether
|
61189.10 | 0.81% | 489.60 | 61748.00 | 59611.00 | 347.094M | Beli | KUCOIN |
|
BTCUSD
Bitcoin / Dolar A.S
|
61191.00 | 0.83% | 505.00 | 61733.00 | 59592.00 | 318.096M | Beli | FTX |
|
BTCUSDT
Bitcoin / USD Tether
|
61189.00 | 0.81% | 489.00 | 61738.00 | 59653.00 | 109.717M | Beli | FTX |
BTCBRZ
Bitcoin / Brazilian Digital Token
|
347625.00 | 0.91% | 3135.00 | 351245.00 | 342280.00 | 3.745M | Beli | FTX |
BTCNOK
Bitcoin / NOK
|
502844.10 | -3.23% | -16793.65 | 527989.59 | 498910.31 | 1.640M | Beli | CAPITALCOM |
BTCZAR
Bitcoin / ZAR
|
894170.50 | -2.04% | -18610.43 | 928311.87 | 883397.03 | 1.603M | Beli | CAPITALCOM |
BTCRUB
Bitcoin / RUB
|
4224361.00 | -4.63% | -204958.00 | 4480848.00 | 4201564.50 | 1.541M | Beli | CAPITALCOM |
|
BTCRUB
Bitcoin / RUB
|
4242329.00 | -4.66% | -207571.50 | 4503236.50 | 4222313.50 | 1.533M | Beli | CURRENCYCOMLEV |
BTCMXN
Bitcoin / MXN
|
1215275.70 | -3.71% | -46875.29 | 1281275.48 | 1203659.78 | 1.496M | Beli | CAPITALCOM |
BTCUSDC
Bitcoin / USD Coin
|
61242.00 | 0.89% | 541.90 | 61734.90 | 59661.30 | 1.481M | Beli | KUCOIN |
BTCGBP
Bitcoin / Pound British
|
44016.42 | -2.85% | -1291.21 | 46084.35 | 43553.27 | 1.451M | Beli | CAPITALCOM |
BTCSEK
Bitcoin / SEK
|
515863.58 | -3.53% | -18874.81 | 542132.26 | 511245.79 | 1.416M | Beli | CAPITALCOM |
BTCAUD
Bitcon / Dolar Australia
|
80646.64 | -3.14% | -2612.54 | 84304.73 | 79779.23 | 1.408M | Beli | CAPITALCOM |
|
BTCGBP
Bitcoin / Pound British
|
43923.71 | -2.85% | -1288.48 | 45987.32 | 43461.55 | 1.406M | Beli | CURRENCYCOMLEV |
BTCDKK
Bitcoin / DKK
|
384917.73 | -3.32% | -13204.45 | 404391.41 | 381202.44 | 1.400M | Beli | CAPITALCOM |
BTCNZD
Bitcoin / NZD
|
84188.23 | -3.11% | -2705.29 | 88504.00 | 83429.88 | 1.368M | Beli | CAPITALCOM |
BTCCAD
Bitcoin / Dolar Kanada
|
74498.24 | -3.14% | -2415.22 | 78042.60 | 73729.81 | 1.345M | Beli | CAPITALCOM |
BTCCZK
Bitcoin / CZK
|
1327021.22 | -3.26% | -44788.64 | 1394996.17 | 1315069.39 | 1.289M | Beli | CAPITALCOM |
BTCHUF
Bitcoin / HUF
|
18831900.40 | -3.29% | -640293.50 | 19768529.58 | 18680020.35 | 1.253M | Beli | CAPITALCOM |
BTCCHF
Bitcoin / CHF
|
55144.54 | -3.41% | -1944.04 | 58007.72 | 54603.66 | 1.226M | Beli | CAPITALCOM |
BTCSGD
Bitcoin / SGD
|
81242.19 | -3.01% | -2518.76 | 85166.65 | 80379.22 | 1.182M | Beli | CAPITALCOM |
BTCTRY
Bitcoin / TRY
|
576228.29 | -2.29% | -13498.47 | 608271.33 | 571944.14 | 1.152M | Beli | CAPITALCOM |
BTCRON
Bitcoin / RON
|
255195.34 | -3.47% | -9170.68 | 268818.87 | 253112.97 | 1.147M | Beli | CAPITALCOM |
BTCILS
Bitcoin / ILS
|
193139.47 | -3.14% | -6257.16 | 202939.26 | 191091.89 | 1.083M | Beli | CAPITALCOM |
BTCBYN
Bitcoin / BYN
|
146790.15 | -3.36% | -5103.35 | 154005.85 | 145066.35 | 1.015M | Beli | CURRENCYCOMLEV |
|
BTCBYN
Bitcoin / BYN
|
146790.00 | -3.36% | -5103.50 | 154005.50 | 145066.00 | 963.570K | Beli | CAPITALCOM |
|
B
BTCJPY
Bitcoin / Yen Jepun
|
6839561.77 | -3.52% | -249796.75 | 7191551.98 | 6766444.89 | 933.188K | Beli | CAPITALCOM |
|
BTCUSD
Bitcoin / Dolar A.S
|
61038.50 | 0.65% | 393.50 | 61640.15 | 59571.85 | 641.156K | Beli | CAPITALCOM |
BTCUST
Bitcoin / TerraUSD
|
60974.70 | 0.55% | 335.70 | 61609.70 | 59534.00 | 592.274K | Beli | KUCOIN |
BTCTUSD
Bitcoin / TrueUSD
|
61048.60 | 0.26% | 157.80 | 61958.00 | 59673.80 | 532.324K | Beli | KUCOIN |
BTCTRYB
Bitcoin / BiLira
|
588632.20 | 0.84% | 4932.00 | 594159.30 | 576084.70 | 381.631K | Beli | FTX |
|
BTCUSD
Bitcoin / Dolar A.S
|
61126.75 | 0.65% | 395.80 | 61753.75 | 59638.50 | 262.220K | Beli | CURRENCYCOMLEV |
BTCEUR
Bitcoin / Euro
|
52505.20 | 0.83% | 430.90 | 52997.25 | 51238.40 | 254.771K | Beli | CAPITALCOM |
|
BTCUSDTPERP
Bitcoin / TetherUS PERPETUAL FUTURES
|
61230.00 | 0.81% | 490.79 | 61780.00 | 59622.00 | 221.481K | Beli | BINANCE |
|
BTCEUR
Bitcoin / Euro
|
52677.00 | 1.00% | 523.00 | 53052.00 | 51362.00 | 215.242K | Beli | FTX |
|
BTCEUR
Bitcoin / Euro
|
52513.40 | 0.70% | 365.85 | 53041.45 | 51220.20 | 126.978K | Beli | CURRENCYCOMLEV |
BTCDAI
Bitcoin / Dai
|
61330.50 | 1.19% | 720.20 | 62741.40 | 59729.60 | 100.742K | Beli | KUCOIN |
|
BTCUSDT
Bitcoin / Tether
|
61179.31 | 0.80% | 485.42 | 61742.19 | 59662.77 | 28.057K | Beli | HITBTC |
|
BTCUSDT
Bitcoin / TetherUS
|
61182.50 | 0.81% | 494.12 | 61747.64 | 59562.15 | 27.446K | Beli | BINANCE |
BTCBUSDPERP
Bitcoin / BUSD PERPETUAL FUTURES
|
61231.20 | 0.83% | 505.50 | 61770.90 | 59666.00 | 25.667K | Beli | BINANCE |
BTCPAX
Bitcoin / Paxos Standard
|
60959.50 | 0.73% | 439.10 | 64690.00 | 59804.40 | 19.157K | Beli | KUCOIN |
|
BTCBUSD
Bitcoin / BUSD
|
61185.77 | 0.83% | 505.27 | 61737.78 | 59619.37 | 7.808K | Beli | BINANCE |
BTCKRW
Bitcoin/ Won Korea Selatan
|
74946000.00 | 0.91% | 676000.00 | 75421000.00 | 73200000.00 | 3.156K | Beli | BITHUMB |
|
BTCUSD
Bitcoin / Dolar A.S
|
61201.00 | 0.81% | 493.00 | 61764.00 | 59755.00 | 2.640K | Beli | BITFINEX |
|
BTCUSDT
Bitcoin / Tether USD
|
61192.32 | -0.41% | -254.58 | 61627.70 | 60825.24 | 1.975K | Beli | HUOBI |
BTCJPY
Bitcoin / Yen Jepun
|
6955000.00 | 0.87% | 59665.00 | 7005555.00 | 6770000.00 | 1.715K | Beli | BITFLYER |
|
BTCUSDT_211231PERP
Bitcoin / TetherUS PERPETUAL FUTURES
|
63422.40 | 0.82% | 513.00 | 64022.90 | 61616.00 | 1.475K | Beli | BINANCE |
|
BTCEUR
Bitcoin / Euro
|
52717.82 | 0.80% | 417.23 | 53195.94 | 51450.00 | 1.280K | Beli | BINANCE |
|
XBTUSD
Bitcoin / U. S. Dollar
|
61193.50 | 0.83% | 506.00 | 61713.90 | 59610.40 | 1.252K | Beli | KRAKEN |
|
XBTEUR
Bitcoin / Euro
|
52634.00 | 0.97% | 504.20 | 53049.90 | 51376.00 | 1.080K | Beli | KRAKEN |
|
BTCUSD
Bitcoin / Dolar A.S
|
61192.76 | 0.81% | 492.08 | 61737.38 | 59633.61 | 1.050K | Beli | BITSTAMP |
|
BTCUSDC
Bitcoin / USD Coin
|
61182.24 | 0.85% | 514.70 | 61748.61 | 59200.00 | 982 | Beli | BINANCE |
|
BTCUSD
Bitcoin / Dolar A.S
|
61195.98 | 0.82% | 500.03 | 61743.51 | 59648.91 | 567 | Beli | GEMINI |
|
BTCUST
Bitcoin / UST
|
61197.00 | 0.81% | 494.00 | 61748.00 | 59649.00 | 520 | Beli | BITFINEX |
|
BTCEUR
Bitcoin / Euro
|
52638.18 | 1.04% | 541.67 | 53044.30 | 51303.47 | 434 | Beli | BITSTAMP |
|
BTCTRY
Bitcoin / Turkish Lira
|
588550.00 | 0.71% | 4155.00 | 593000.00 | 574756.00 | 419 | Beli | BINANCE |
|
BTCUSDT
Bitcoin / Tether USD
|
61186.30 | 0.80% | 487.67 | 61745.00 | 59700.00 | 355 | Beli | POLONIEX |
|
BTCEUR
Bitcoin / Euro
|
52641.00 | 0.99% | 515.00 | 53030.00 | 51305.88 | 234 | Beli | BITFINEX |
BTCBRL
Bitcoin / Brazilian Real
|
347693.00 | 0.78% | 2704.00 | 351244.00 | 340000.00 | 212 | Beli | BINANCE |
|
BTCAUD
Bitcon / Dolar Australia
|
82330.01 | 1.06% | 860.61 | 83050.00 | 80250.75 | 196 | Beli | BINANCE |
|
BTCGBP
Bitcoin / Pound British
|
43544.86 | 0.89% | 383.99 | 43914.51 | 42438.97 | 180 | Beli | BINANCE |
|
BTCJPY
Bitcoin / Yen Jepun
|
6949900.00 | 0.88% | 60700.00 | 7014400.00 | 6786258.23 | 158 | Beli | BITFINEX |
|
BTCGBP
Bitcoin / Pound British
|
44464.00 | 0.76% | 336.00 | 44886.00 | 43427.00 | 146 | Beli | BITFINEX |
|
XBTUSDT
Bitcoin / Tether USD
|
61228.30 | 0.87% | 527.00 | 61733.30 | 59689.00 | 131 | Beli | KRAKEN |
|
BTCUSD
Bitcoin / Dolar A.S
|
61422.35 | 0.73% | 448.12 | 61908.74 | 60000.00 | 109 | Beli | EXMO |
|
BTCUSD
Bitcoin / Dolar A.S
|
61203.56 | 0.84% | 511.68 | 61754.90 | 59670.00 | 96 | Beli | BITTREX |
|
BTCUSDT
Bitcoin / Tether
|
61187.77 | 0.82% | 498.95 | 61734.33 | 59620.00 | 85 | Beli | BITTREX |
|
BTCUSDC
Bitcoin / USD Coin
|
61190.18 | 0.83% | 502.54 | 61725.37 | 59671.97 | 81 | Beli | POLONIEX |
|
BTCGBP
Bitcoin / Pound British
|
44513.62 | 0.94% | 413.97 | 44881.43 | 43367.89 | 73 | Beli | BITSTAMP |
|
BTCUSD
Bitcoin / Dolar A.S
|
61215.10 | 0.80% | 483.90 | 61677.80 | 59677.40 | 71 | Beli | CEXIO |
|
BTCUSDC
Bitcoin / USD Coin
|
61194.39 | 0.84% | 510.38 | 61736.24 | 59644.10 | 61 | Beli | HITBTC |
|
XBTCAD
Bitcoin / Dolar Kanada
|
75352.10 | 0.70% | 525.10 | 75963.50 | 73494.80 | 58 | Beli | KRAKEN |
|
BTCTUSD
Bitcoin / TrueUSD
|
61184.30 | 0.78% | 472.05 | 61729.28 | 59683.50 | 56 | Beli | BINANCE |
|
BTCKRW
Bitcoin/ Won Korea Selatan
|
74909000.00 | 0.91% | 678000.00 | 75498000.00 | 73142000.00 | 54 | Beli | KORBIT |
|
BTCMXN
Bitcoin / Mexican Peso
|
1236181.13 | 0.98% | 11971.13 | 1245554.96 | 1205000.00 | 50 | Beli | BITSO |
|
BTCUSDT
Bitcoin / Tether
|
61193.23 | 0.81% | 494.53 | 61731.99 | 59603.34 | 48 | Beli | EXMO |
|
XBTGBP
Bitcoin / British Pound
|
44560.10 | 0.93% | 411.20 | 44876.00 | 43399.40 | 48 | Beli | KRAKEN |
BTCBIDR
Bitcoin / BIDR
|
864185124.00 | 0.71% | 6073190.00 | 872000000.00 | 844020112.00 | 46 | Beli | BINANCE |
|
XBTUSDC
Bitcoin / USD Coin
|
61213.31 | 0.81% | 488.97 | 61727.96 | 59624.78 | 46 | Beli | KRAKEN |
|
BTCDAI
Bitcoin / DAI
|
61190.24 | 0.80% | 485.09 | 61746.90 | 59648.01 | 46 | Beli | BINANCE |
|
BTCBRL
Bitcoin / Brazilian Real
|
347820.16 | 1.34% | 4610.16 | 350000.00 | 339000.00 | 41 | Beli | MERCADO |
|
BTCSGD
Bitcoin / Singapore Dollar
|
82904.35 | 0.97% | 795.07 | 83653.03 | 80829.32 | 36 | Beli | GEMINI |
BTCUAH
Bitcoin / Ukrainian hryvnia
|
1616984.64 | 0.60% | 9610.95 | 1629831.86 | 1580180.80 | 35 | Beli | EXMO |
|
BTCUSD
Bitcoin / Dolar A.S
|
61199.90 | -0.39% | -241.90 | 61612.33 | 60839.61 | 34 | Beli | OKCOIN |
|
XBTCHF
Bitcoin / Swiss Franc
|
56207.10 | 0.63% | 352.10 | 56500.00 | 54638.40 | 32 | Beli | KRAKEN |
|
BTCGBP
Bitcoin / Pound British
|
44531.84 | 0.88% | 390.24 | 44762.83 | 43474.39 | 23 | Beli | EXMO |
|
BTCRUB
Bitcoin / Russian Ruble
|
4312886.00 | 0.67% | 28542.00 | 4355771.00 | 4210172.00 | 17 | Beli | BINANCE |
|
BTCEUR
Bitcoin / Euro
|
52642.83 | 0.98% | 510.72 | 53043.19 | 51379.77 | 17 | Beli | EXMO |
|
BTCEUR
Bitcoin / Euro
|
52638.39 | 0.99% | 518.03 | 53019.50 | 51352.66 | 16 | Beli | BITTREX |
|
BTCGBP
Bitcoin / Pound British
|
44536.62 | 0.80% | 355.43 | 44890.25 | 43378.63 | 15 | Beli | GEMINI |
|
BTCTUSD
Bitcoin / TrueUSD
|
61740.11 | 1.10% | 669.87 | 62203.39 | 60091.25 | 12 | Beli | HITBTC |
BTCNGN
Bitcoin / Nigerian Naira
|
34377509.00 | 0.72% | 244712.00 | 34984107.00 | 33945803.00 | 9 | Beli | BINANCE |
|
BTCEUR
Bitcoin / Euro
|
52601.00 | 0.77% | 400.90 | 52945.10 | 51261.10 | 7 | Beli | CEXIO |
BTCEUT
Bitcoin / EUT
|
52564.00 | 0.81% | 424.00 | 52960.00 | 51325.00 | 7 | Beli | BITFINEX |
|
BTCEUR
Bitcoin / Euro
|
52650.00 | 0.83% | 435.93 | 53000.00 | 51449.03 | 7 | Beli | THEROCKTRADING |
|
XBTAUD
Bitcoin / Australian Dollar
|
82390.00 | 1.09% | 890.90 | 82815.50 | 80370.80 | 5 | Beli | KRAKEN |
BTCHUSD
Bitcoin / HUSD
|
61170.48 | -0.40% | -244.61 | 61609.73 | 60826.75 | 5 | Beli | HUOBI |
|
BTCUSDC
Bitcoin / USD Coin
|
61257.51 | 0.84% | 507.51 | 61723.00 | 59700.00 | 5 | Beli | BITSTAMP |
|
BTCGBP
Bitcoin / Pound British
|
44399.40 | 0.60% | 266.10 | 44750.00 | 43427.70 | 5 | Beli | CEXIO |
BTCGUSD
Bitcoin / Gemini Dollar
|
61281.60 | 0.92% | 556.04 | 61743.04 | 59611.05 | 4 | Beli | GEMINI |
|
BTCUSDT
Bitcoin / Tether
|
61223.57 | 0.75% | 453.57 | 61546.88 | 59620.97 | 4 | Beli | BITSTAMP |
|
XBTJPY
Bitcoin / Japanese Yen
|
6952506.00 | 0.81% | 55994.00 | 7006023.00 | 6800000.00 | 4 | Beli | KRAKEN |
|
XBTDAI
Bitcoin / DAI
|
61000.00 | 0.34% | 207.40 | 61548.70 | 59501.30 | 4 | Beli | KRAKEN |
|
BTCUAH
Bitcoin / UAH
|
1611725.00 | 0.77% | 12385.00 | 1626979.00 | 1571968.00 | 4 | Beli | BINANCE |
|
BTCUSDC
Bitcoin / USD Coin
|
61243.52 | -0.23% | -142.34 | 61555.22 | 60848.25 | 4 | Beli | HUOBI |
|
B
BTCUSDP
Bitcoin / USDP
|
61214.20 | 0.64% | 390.09 | 61712.61 | 59780.14 | 3 | Beli | BINANCE |
BTCUSDJ
Bitcoin / USDJ
|
61235.75 | 0.74% | 451.46 | 62560.38 | 58295.27 | 3 | Beli | POLONIEX |
|
BTCRUB
Bitcoin / Russian Ruble
|
4128904.00 | 0.68% | 27966.00 | 4163405.25 | 4042594.28 | 2 | Beli | EXMO |
|
BTCEUR
Bitcoin / Euro
|
52715.36 | 0.98% | 513.25 | 53084.00 | 51400.00 | 2 | Beli | GEMINI |
BTCXAUT
Bitcoin / XAUT
|
34.02 | 1.27% | 0.43 | 34.23 | 33.40 | 1 | Jual | BITFINEX |
|
BTCTUSD
Bitcoin / TrueUSD
|
61252.55 | 0.97% | 587.55 | 63069.10 | 59581.67 | 1 | Beli | POLONIEX |
|
BTCJPY3M
Bitcoin / Yen 3 Months
|
6926056.00 | 0.31% | 21696.00 | 6965199.00 | 6795419.00 | 1 | Beli | BITFLYER |
|
BTCRUB
Bitcoin / Ruble
|
4340287.20 | -0.09% | -4031.90 | 4377269.30 | 4303399.80 | 1 | Beli | CEXIO |
|
BTCEUR
Bitcoin / Euro
|
52603.74 | 0.65% | 342.12 | 52839.46 | 52353.42 | 1 | Beli | OKCOIN |
BTCEURS
Bitcoin / STASIS EURS Token
|
52918.94 | 1.01% | 527.45 | 52918.94 | 51204.22 | 1 | Beli | HITBTC |
|
BTCDAI
Bitcoin / Dai
|
61253.00 | 0.93% | 562.17 | 61657.75 | 59700.00 | 1 | Beli | HITBTC |
|
BTCUSDT
Bitcoin / Tether
|
61264.70 | -0.35% | -215.10 | 61558.70 | 60987.60 | 0 | Beli | OKCOIN |
|
BTCDAI
Bitcoin / Dai Stablecoin
|
60945.16 | 1.27% | 762.29 | 61712.97 | 59745.07 | 0 | Beli | POLONIEX |
|
BTCPAX
Bitcoin / Paxos Standard
|
61194.79 | 0.48% | 293.58 | 61559.30 | 59960.90 | 0 | Beli | BITSTAMP |
BTCXRP
Bitcoin / XRP
|
56122.22 | 0.47% | 262.28 | 56317.49 | 55827.23 | 0 | Beli | THEROCKTRADING |
|
BTCBUSD
Bitcoin / Binance USD
|
61295.23 | 1.30% | 784.87 | 61601.20 | 60148.27 | 0 | Beli | HITBTC |
|
BTCDAI
Bitcoin / DAI
|
61330.02 | 1.52% | 920.20 | 61626.22 | 59667.81 | 0 | Beli | GEMINI |
BTCBNB
Bitcoin / Binance Coin
|
126.28 | -0.07% | -0.09 | 127.91 | 126.28 | 0 | Beli | POLONIEX |
|
BTCBRL
Bitcoin / Brazilian Real
|
342004.10 | 0.29% | 1000.00 | 342004.10 | 342004.10 | 0 | Beli | BTCYOU |
|
BTCBUSD
Bitcoin / Binance USD
|
61090.00 | 0.66% | 398.23 | 61726.12 | 60411.20 | 0 | Beli | POLONIEX |
BTCXCH
Bitcoin / XCH
|
55525.00 | -1.45% | -817.00 | 56500.00 | 54904.00 | 0 | Beli | BITFINEX |
|
BTCPAX
Bitcoin / Paxos Standard
|
59500.00 | -5.58% | -3517.77 | 63261.06 | 59500.00 | 0 | Beli | POLONIEX |
BTCCNHT
Bitcoin / CNHT
|
394010.00 | 0.84% | 3270.00 | 397230.00 | 386930.00 | 0 | Beli | BITFINEX |
BTCEOSDT
Bitcoin / EOSDT
|
61836.89 | -8.43% | -5693.30 | 61836.89 | 61542.10 | 0 | Beli | HITBTC |
|
BTCGUSD
Bitcoin / Gemini dollar
|
60810.74 | 0.15% | 91.62 | 60844.39 | 60810.74 | 0 | Beli | HITBTC |
|
B
BTCUSDP
Bitcoin / PAX Dollar
|
61246.19 | 0.85% | 514.57 | 61705.56 | 60198.38 | 0 | Beli | HITBTC |
BTCDDRST
Bitcoin / DigiDinar StableToken
|
330000000.03 | 53.49% | 115000000.03 | 450000000.00 | 250000000.01 | 0 | Beli | HITBTC |
Muatkan Lagi