Simbol | Harga | Perubahan % | Perubahan | Bida | Tawar | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|
AEDAUDU.A.E. DIRHAM / AUSTRALIAN DOLLAR | 0.41801 | +0.78% | 0.00324 | 0.41801 | 0.41881 | 0.41801 | 0.41492 | Beli Kuat |
AEDCADU.A.E. DIRHAM / CANADIAN DOLLAR | 0.36926 | +0.31% | 0.00113 | 0.36926 | 0.37006 | 0.36927 | 0.36819 | Beli Kuat |
AEDCHFU.A.E. DIRHAM / SWISS FRANC | 0.24139 | +0.03% | 0.00008 | 0.24139 | 0.24219 | 0.24178 | 0.24127 | Beli |
AEDEURU.A.E. DIRHAM / EURO | 0.25083 | +0.25% | 0.00062 | 0.25083 | 0.25123 | 0.25093 | 0.25026 | Beli |
AEDGBPU.A.E. DIRHAM / BRITISH POUND | 0.21426 | +0.34% | 0.00073 | 0.21426 | 0.21506 | 0.21427 | 0.21357 | Beli |
AEDHKDU.A.E. DIRHAM / HONG KONG DOLLAR | 2.1259 | +0.04% | 0.0008 | 2.1259 | 2.1339 | 2.1259 | 2.1251 | Beli |
AEDINRU.A.E. DIRHAM / INDIAN RUPEE | 22.559 | +0.07% | 0.015 | 22.559 | 22.639 | 22.561 | 22.538 | Beli |
AEDJPYU.A.E. DIRHAM / JAPANESE YEN | 40.946 | +0.89% | 0.362 | 40.946 | 40.986 | 40.956 | 40.565 | Beli Kuat |
AEDKRWU.A.E. DIRHAM / SOUTH KOREAN WON | 364.43 | +0.26% | 0.94 | 364.43 | 365.23 | 364.66 | 363.63 | Beli |
AEDKWDU.A.E. DIRHAM / KUWAITI DINAR | 0.083687 | +0.05% | 0.000045 | 0.083687 | 0.083767 | 0.083900 | 0.083643 | Jual |
AEDLKRU.A.E. DIRHAM / SRI LANKAN RUPEE | 82.649 | −0.19% | −0.158 | 82.649 | 82.729 | 82.815 | 82.649 | Jual Kuat |
AEDMADU.A.E. DIRHAM / MOROCCAN DIRHAM | 2.7364 | +0.12% | 0.0034 | 2.7364 | 2.7444 | 2.7402 | 2.7308 | Beli |
AEDMURU.A.E. DIRHAM / MAURITIAN RUPEE | 12.7110 | +1.58% | 0.1978 | 12.7110 | 12.7190 | 12.8743 | 12.5136 | Beli Kuat |
AEDNOKU.A.E. DIRHAM / NORWEGIAN KRONE | 2.9114 | +0.52% | 0.0150 | 2.9114 | 2.9194 | 2.9114 | 2.8967 | Beli Kuat |
AEDNZDU.A.E. DIRHAM / NEW ZEALAND DOLLAR | 0.45042 | +0.73% | 0.00325 | 0.45042 | 0.45122 | 0.45043 | 0.44723 | Beli Kuat |
AEDOMRU.A.E. DIRHAM / OMANI RIAL | 0.10443 | −0.02% | −0.00002 | 0.10443 | 0.10523 | 0.10445 | 0.10443 | Jual |
AEDPKRU.A.E. DIRHAM / PAKISTANI RUPEE | 75.881 | +0.05% | 0.041 | 75.881 | 75.921 | 75.881 | 75.840 | Jual |
AEDQARU.A.E. DIRHAM / QATARI RIAL | 0.9873 | −0.01% | −0.0001 | 0.9872 | 0.9952 | 0.9873 | 0.9873 | Beli |
AEDSARU.A.E. DIRHAM / SAUDI ARABIAN RIYAL | 1.0172 | 0.00% | 0.0000 | 1.0172 | 1.0252 | 1.0172 | 1.0171 | Beli Kuat |
AEDSEKU.A.E. DIRHAM / SWEDISH KRONA | 2.8557 | +0.64% | 0.0183 | 2.8557 | 2.8637 | 2.8557 | 2.8366 | Beli |
AEDSGDU.A.E. DIRHAM / SINGAPORE DOLLAR | 0.36530 | +0.28% | 0.00101 | 0.36530 | 0.36610 | 0.36531 | 0.36424 | Beli |
AEDSGXU.A.E. DIRHAM / SGX | 0.3648 | +0.11% | 0.0004 | — | — | 0.3648 | 0.3648 | Neutral |
AEDTRYU.A.E. DIRHAM / TURKISH LIRA | 8.80548 | +0.12% | 0.01070 | 8.80548 | 8.80628 | 8.80607 | 8.80134 | Beli Kuat |
AEDUSDU.A.E. DIRHAM / U.S. DOLLAR | 0.27190 | +0.00% | 0.00001 | 0.27190 | 0.27270 | 0.27191 | 0.27189 | Beli Kuat |
AEDZARU.A.E. DIRHAM / SOUTH AFRICAN RAND | 5.1752 | +0.23% | 0.0118 | 5.1752 | 5.1792 | 5.1787 | 5.1589 | Beli |
AFNUSDAFGHAN AFGHANI / U.S. DOLLAR | 0.013993 | 0.00% | 0.000000 | 0.013993 | 0.014073 | 0.013993 | 0.013993 | Beli |
ALLUSDALBANIAN LEK / U.S. DOLLAR | 0.010517 | −0.47% | −0.000050 | 0.010517 | 0.010525 | 0.010517 | 0.010506 | Beli |
ANGEURNETHERLANDS ANTILLEAN GUILDER / EURO | 0.5142 | +0.02% | 0.0001 | 0.5142 | 0.5150 | 0.5143 | 0.5141 | Jual |
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 19.6264 | 0.00% | 0.0000 | 19.6264 | 19.6284 | 19.6264 | 19.6264 | Jual |
ANGZARNETHERLANDS ANTILLEAN GUILDER / SOUTH AFRICAN RAND | 10.6149 | +0.03% | 0.0031 | 10.6149 | 10.6189 | 10.6149 | 10.6042 | Beli |
AOAUSDANGOLAN KWANZA / U.S. DOLLAR | 0.001161 | 0.00% | 0.000000 | 0.001161 | 0.001241 | 0.001161 | 0.001161 | Jual |
ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00570 | 0.00% | 0.00000 | 0.00570 | 0.00610 | 0.00570 | 0.00570 | Jual |
ARSEURARGENTINE PESO / EURO | 0.0010 | 0.00% | 0.0000 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | Jual |
ARSGBPARGENTINE PESO / BRITISH POUND | 0.00092 | +0.33% | 0.00000 | 0.00092 | 0.00093 | 0.00092 | 0.00092 | Jual |
ARSJPYARGENTINE PESO / JAPANESE YEN | 0.175 | +1.16% | 0.002 | 0.175 | 0.179 | 0.175 | 0.173 | Neutral |
ARSUSDARGENTINE PESO / U.S. DOLLAR | 0.00117 | −0.00% | −0.00000 | 0.00117 | 0.00117 | 0.00117 | 0.00117 | Jual |
AUDAEDAUSTRALIAN DOLLAR / U.A.E. DIRHAM | 2.3860 | −0.78% | −0.0187 | 2.3860 | 2.3940 | 2.4065 | 2.3860 | Jual Kuat |
AUDANGAUSTRALIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.1640 | −0.36% | −0.0042 | 1.1640 | 1.1720 | 1.1679 | 1.1640 | Jual Kuat |
AUDARSAUSTRALIAN DOLLAR / ARGENTINE PESO | 554.6413 | −0.77% | −4.3167 | 554.6413 | 554.6453 | 559.3731 | 554.6413 | Beli |
AUDAWGAUSTRALIAN DOLLAR / ARUBAN FLORIN | 1.1808 | −0.36% | −0.0043 | 1.1808 | 1.1848 | 1.1848 | 1.1808 | Jual |
AUDBAMAUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.144000 | +0.35% | 0.004000 | 1.144000 | 1.214800 | 1.144000 | 1.144000 | Jual |
AUDBBDAUSTRALIAN DOLLAR / BARBADIAN DOLLAR | 1.2996 | −0.77% | −0.0101 | 1.2996 | 1.3036 | 1.3106 | 1.2996 | Jual Kuat |
AUDBHDAUSTRALIAN DOLLAR / BAHRAINI DINAR | 0.2441 | −0.49% | −0.0012 | 0.2441 | 0.2481 | 0.2452 | 0.2441 | Jual Kuat |
AUDBMDAUSTRALIAN DOLLAR / BERMUDIAN DOLLAR | 0.6488 | −0.78% | −0.0051 | 0.6488 | 0.6528 | 0.6543 | 0.6488 | Jual Kuat |
AUDBOBAUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO | 4.5235 | −0.15% | −0.0066 | 4.5235 | 4.5275 | 4.5387 | 4.5235 | Jual |
AUDBRLAUSTRALIAN DOLLAR / BRAZILIAN REAL | 3.2719 | −0.77% | −0.0254 | 3.2719 | 3.2759 | 3.2997 | 3.2719 | Beli |
AUDBSDAUSTRALIAN DOLLAR / BAHAMIAN DOLLAR | 0.6531 | −0.37% | −0.0024 | 0.6531 | 0.6571 | 0.6557 | 0.6531 | Jual Kuat |
AUDBWPAUSTRALIAN DOLLAR / BOTSWANAN PULA | 8.9281 | −0.23% | −0.0206 | 8.9281 | 8.9361 | 8.9385 | 8.9281 | Jual |
AUDBZDAUSTRALIAN DOLLAR / BELIZEAN DOLLAR | 1.3149 | −0.36% | −0.0048 | 1.3149 | 1.3189 | 1.3194 | 1.3149 | Jual Kuat |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.883410 | −0.45% | −0.003990 | 0.883380 | 0.883430 | 0.888510 | 0.883410 | Jual Kuat |
AUDCAXAUSTRALIAN DOLLAR / CAX | 0.8883 | 0.00% | 0.0000 | — | — | 0.8883 | 0.8883 | Beli |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.577700 | −0.71% | −0.004140 | 0.577690 | 0.577910 | 0.582860 | 0.577700 | Neutral |
AUDCLPAUSTRALIAN DOLLAR / CHILEAN PESO | 621.55 | +0.58% | 3.61 | 621.55 | 621.95 | 622.33 | 618.26 | Neutral |
AUDCNHAUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN | 4.6888 | −0.72% | −0.0339 | 4.6888 | 4.6968 | 4.7253 | 4.6888 | Jual Kuat |
AUDCNYAUSTRALIAN DOLLAR / CHINESE YUAN | 4.6845 | −0.76% | −0.0358 | 4.6845 | 4.6861 | 4.7234 | 4.6845 | Jual Kuat |
AUDCOPAUSTRALIAN DOLLAR / COLOMBIAN PESO | 2544.9 | −0.36% | −9.2 | 2544.9 | 2548.9 | 2553.4 | 2544.9 | Jual |
AUDCRCAUSTRALIAN DOLLAR / COSTA RICAN COLON | 330.71 | −0.36% | −1.20 | 330.71 | 331.11 | 331.82 | 330.71 | Jual Kuat |
AUDCZKAUSTRALIAN DOLLAR / CZECH KORUNA | 15.132 | −0.36% | −0.054 | 15.132 | 15.143 | 15.217 | 15.126 | Jual |
AUDDKKAUSTRALIAN DOLLAR / DANISH KRONE | 4.4730 | −0.53% | −0.0239 | 4.4731 | 4.4741 | 4.5001 | 4.4711 | Jual Kuat |
AUDDKXAUSTRALIAN DOLLAR / DKX | 4.4970 | −0.02% | −0.0009 | — | — | 4.4970 | 4.4970 | Jual |
AUDDOPAUSTRALIAN DOLLAR / DOMINICAN PESO | 38.523 | −0.36% | −0.140 | 38.523 | 38.563 | 38.750 | 38.523 | Neutral |
AUDEGPAUSTRALIAN DOLLAR / EGYPTIAN POUND | 30.6882 | −0.66% | −0.2052 | 30.6882 | 30.6922 | 30.9135 | 30.6882 | Beli |
AUDERNAUSTRALIAN DOLLAR / ERITERIAN NAKFA | 9.861 | −0.35% | −0.035 | 9.861 | 9.941 | 9.894 | 9.861 | Jual Kuat |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.5998 | −0.50% | −0.0030 | 0.5999 | 0.6001 | 0.6034 | 0.5996 | Jual Kuat |
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4845 | −0.05% | −0.0008 | 1.4845 | 1.4885 | 1.4857 | 1.4845 | Beli |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5129 | −0.28% | −0.0015 | 0.5129 | 0.5132 | 0.5155 | 0.5128 | Jual Kuat |
AUDGHSAUSTRALIAN DOLLAR / GHANAIAN CEDI | 8.3952 | −0.36% | −0.0304 | 8.3952 | 8.4032 | 8.5229 | 8.3952 | Beli |
AUDGIPAUSTRALIAN DOLLAR / GIBRALTAR POUND | 0.51300 | −0.43% | −0.00220 | 0.51300 | 0.51308 | 0.51564 | 0.51273 | Jual Kuat |
AUDGTQAUSTRALIAN DOLLAR / GUATEMALAN QUETZAL | 5.0969 | −0.36% | −0.0184 | 5.0969 | 5.1009 | 5.1141 | 5.0969 | Jual Kuat |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.089300 | −0.74% | −0.037800 | 5.089300 | 5.089900 | 5.133200 | 5.089300 | Jual Kuat |
AUDHNLAUSTRALIAN DOLLAR / HONDURAN LEMPIRA | 16.117 | −0.36% | −0.058 | 16.117 | 16.157 | 16.171 | 16.117 | Jual Kuat |
AUDHUFAUSTRALIAN DOLLAR / HUNGARIAN FORINT | 237.06 | −0.38% | −0.91 | 237.14 | 237.30 | 238.14 | 236.64 | Beli |
AUDIDRAUSTRALIAN DOLLAR / INDONESIAN RUPIAH | 10237.4 | −0.51% | −52.2 | 10237.4 | 10237.8 | 10309.6 | 10233.0 | Jual |
AUDILSAUSTRALIAN DOLLAR / ISRAELI SHEKEL | 2.3798 | −0.66% | −0.0158 | 2.3798 | 2.3818 | 2.3976 | 2.3791 | Jual |
AUDINRAUSTRALIAN DOLLAR / INDIAN RUPEE | 54.0016 | −0.70% | −0.3834 | 54.0000 | 54.0098 | 54.4250 | 54.0016 | Jual Kuat |
AUDISKAUSTRALIAN DOLLAR / ICELANDIC KRONA | 89.579 | −0.06% | −0.057 | 89.579 | 89.619 | 89.626 | 89.579 | Jual |
AUDJMDAUSTRALIAN DOLLAR / JAMAICAN DOLLAR | 100.674 | −0.36% | −0.363 | 100.674 | 100.714 | 101.012 | 100.674 | Jual Kuat |
AUDJODAUSTRALIAN DOLLAR / JORDANIAN DINAR | 0.4612 | −0.71% | −0.0033 | 0.4612 | 0.4616 | 0.4647 | 0.4612 | Jual Kuat |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 97.946 | +0.20% | 0.193 | 97.903 | 97.911 | 98.091 | 97.582 | Beli |
AUDKESAUSTRALIAN DOLLAR / KENYAN SHILLING | 86.620 | −1.14% | −1.003 | 86.620 | 86.660 | 87.601 | 86.150 | Jual |
AUDKRWAUSTRALIAN DOLLAR / SOUTH KOREAN WON | 871.75 | −0.57% | −5.00 | 871.75 | 872.15 | 877.70 | 871.35 | Beli |
AUDKWDAUSTRALIAN DOLLAR / KUWAITI DINAR | 0.1999 | −0.74% | −0.0015 | 0.1999 | 0.2003 | 0.2015 | 0.1999 | Jual Kuat |
AUDKYDAUSTRALIAN DOLLAR / CAYMANIAN DOLLAR | 0.5334 | −0.78% | −0.0042 | 0.5334 | 0.5338 | 0.5380 | 0.5334 | Jual Kuat |
AUDLKRAUSTRALIAN DOLLAR / SRI LANKAN RUPEE | 197.23 | −1.25% | −2.49 | 197.23 | 198.03 | 198.89 | 197.23 | Jual Kuat |
AUDMADAUSTRALIAN DOLLAR / MOROCCAN DIRHAM | 6.5474 | −0.58% | −0.0379 | 6.5474 | 6.5514 | 6.6001 | 6.5474 | Jual Kuat |
AUDMGAAUSTRALIAN DOLLAR / MALAGASY ARIARY | 2937.1 | −0.52% | −15.5 | 2937.1 | 2945.1 | 2947.0 | 2937.1 | Jual Kuat |
AUDMXNAUSTRALIAN DOLLAR / MEXICAN PESO | 10.9988 | −0.35% | −0.0391 | 10.9983 | 11.0074 | 11.0447 | 10.9744 | Jual |
AUDMYRAUSTRALIAN DOLLAR / MALAYSIAN RINGGIT | 3.0794 | −0.46% | −0.0142 | 3.0794 | 3.0802 | 3.1019 | 3.0794 | Jual |
AUDNGNAUSTRALIAN DOLLAR / NIGERIA NAIRA | 1027.23 | −0.36% | −3.71 | 1027.23 | 1028.03 | 1030.68 | 1025.49 | Neutral |
AUDNOKAUSTRALIAN DOLLAR / NORWEGIAN KRONE | 6.9653 | −0.22% | −0.0155 | 6.9653 | 6.9702 | 6.9916 | 6.9578 | Beli |
AUDNOXAUSTRALIAN DOLLAR / NOX | 6.9689 | +0.29% | 0.0200 | — | — | 6.9689 | 6.9689 | Beli Kuat |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.077450 | +0.04% | 0.000480 | 1.077410 | 1.077520 | 1.079450 | 1.076270 | Beli |
AUDOMRAUSTRALIAN DOLLAR / OMANI RIAL | 0.2488 | −0.68% | −0.0017 | 0.2488 | 0.2528 | 0.2505 | 0.2488 | Jual Kuat |
AUDPENAUSTRALIAN DOLLAR / PERUVIAN SOL | 2.4129 | −0.40% | −0.0097 | 2.4129 | 2.4209 | 2.4229 | 2.4129 | Jual Kuat |
AUDPGKAUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA | 2.4483 | −0.95% | −0.0235 | 2.4483 | 2.4523 | 2.4538 | 2.4462 | Jual |
AUDPHPAUSTRALIAN DOLLAR / PHILIPPINE PESO | 36.372 | −0.25% | −0.090 | 36.372 | 36.380 | 36.592 | 36.356 | Jual Kuat |
AUDPKRAUSTRALIAN DOLLAR / PAKISTANI RUPEE | 181.383 | −0.72% | −1.320 | 181.383 | 181.423 | 182.657 | 181.383 | Jual Kuat |
AUDPLNAUSTRALIAN DOLLAR / POLISH ZLOTY | 2.5892 | −0.42% | −0.0110 | 2.5867 | 2.5947 | 2.6082 | 2.5892 | Jual Kuat |
AUDPYGAUSTRALIAN DOLLAR / PARAGUAYAN GUARANI | 4781.2 | −0.36% | −17.3 | 4781.2 | 4789.2 | 4797.2 | 4781.2 | Jual Kuat |
AUDQARAUSTRALIAN DOLLAR / QATARI RIAL | 2.3751 | −0.36% | −0.0086 | 2.3751 | 2.3831 | 2.3831 | 2.3751 | Jual Kuat |