Simbol | Harga | Perubahan % | Perubahan | Bida | Tawar | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|
EURUSDEURO / U.S. DOLLAR | 1.08710 | −0.15% | −0.00159 | 1.08711 | 1.08748 | 1.09061 | 1.08662 | Beli |
USDJPYU.S. DOLLAR / JAPANESE YEN | 149.115 | +0.06% | 0.082 | 149.111 | 149.162 | 149.330 | 148.912 | Beli |
GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2725 | −0.11% | −0.0014 | 1.2727 | 1.2729 | 1.2747 | 1.2718 | Beli |
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.65578 | −0.03% | −0.00022 | 0.65580 | 0.65590 | 0.65740 | 0.65510 | Jual |
USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.35334 | −0.06% | −0.00076 | 1.35323 | 1.35366 | 1.35515 | 1.35210 | Beli |
USDCHFU.S. DOLLAR / SWISS FRANC | 0.88749 | +0.49% | 0.00429 | 0.88748 | 0.88787 | 0.88848 | 0.88217 | Beli |
USDMXNU.S. DOLLAR / MEXICAN PESO | 16.82450 | +0.80% | 0.13350 | 16.82450 | 16.84040 | 16.86820 | 16.68417 | Jual |
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.0304 | +0.68% | 0.0342 | 5.0304 | 5.0324 | 5.0359 | 4.9848 | Beli Kuat |
EURCADEURO / CANADIAN DOLLAR | 1.47134 | −0.17% | −0.00256 | 1.47119 | 1.47188 | 1.47674 | 1.47095 | Beli |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 110.160 | +0.09% | 0.102 | 110.165 | 110.226 | 110.378 | 109.947 | Beli |
USDARSU.S. DOLLAR / ARGENTINE PESO | 852.000 | +0.18% | 1.500 | 852.000 | 852.005 | 852.240 | 850.500 | Beli |
USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1.7900 | 0.00% | 0.0000 | 1.7900 | 1.8300 | 1.7925 | 1.7900 | Neutral |
USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.85 | −0.15% | −0.01 | 6.85 | 7.00 | 6.86 | 6.85 | Jual Kuat |
USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 1.9978 | 0.00% | 0.0000 | 1.9977 | 2.0327 | 1.9978 | 1.9978 | Beli |
USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02542 | +0.59% | 0.00015 | 0.02542 | 0.02582 | 0.02545 | 0.02527 | Neutral |
USDCOPU.S. DOLLAR / COLOMBIAN PESO | 3896.3 | +0.55% | 21.3 | 3896.3 | 3898.3 | 3896.3 | 3871.6 | Jual |
USDCRCU.S. DOLLAR / COSTA RICAN COLON | 501.37000 | −0.43% | −2.16000 | 501.37000 | 511.37000 | 503.53000 | 501.37000 | Jual Kuat |
USDDOPU.S. DOLLAR / DOMINICAN PESO | 58.83 | −0.15% | −0.09 | 58.83 | 59.13 | 58.95 | 58.75 | Beli |
USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.7849 | +0.10% | 0.0008 | 0.7849 | 0.7857 | 0.7849 | 0.7845 | Jual |
USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.8010 | −0.08% | −0.0065 | 7.8010 | 7.8040 | 7.8075 | 7.8010 | Jual |
USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 208.39 | +0.20% | 0.41 | 208.39 | 210.39 | 208.39 | 207.98 | Neutral |
USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 24.6433 | −0.00% | −0.0008 | 24.6433 | 24.7433 | 24.6442 | 24.6433 | Neutral |
USDHTGU.S. DOLLAR / HAITIAN GOURDE | 131.780000 | −0.64% | −0.850000 | 131.780000 | 136.780000 | 132.630000 | 131.780000 | Jual |
USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 153.33 | −0.04% | −0.07 | 153.31 | 154.21 | 153.42 | 153.33 | Jual Kuat |
USDPENU.S. DOLLAR / PERUVIAN SOL | 3.6959 | +0.18% | 0.0065 | 3.6959 | 3.7009 | 3.6959 | 3.6894 | Jual |
USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7297.4 | +0.03% | 2.5 | 7297.4 | 7347.4 | 7297.4 | 7294.9 | Beli |
USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 34.980 | 0.00% | 0.000 | 34.980 | 35.180 | 34.980 | 34.980 | Jual |
USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7172 | −0.17% | −0.0117 | 6.7172 | 6.8237 | 6.7305 | 6.7172 | Jual Kuat |
USDUYUU.S. DOLLAR / URUGUAYAN PESO | 38.454 | −1.77% | −0.694 | 38.454 | 38.554 | 38.454 | 38.402 | Jual Kuat |
CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.3166 | +0.05% | 0.0007 | 1.3166 | 1.3246 | 1.3169 | 1.3159 | Jual |
CADARSCANADIAN DOLLAR / ARGENTINE PESO | 629.7025 | +0.28% | 1.7729 | 629.7025 | 629.7065 | 629.8690 | 627.9711 | Beli |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1262 | +0.10% | 0.0011 | 1.1262 | 1.1270 | 1.1270 | 1.1240 | Jual |
CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.3353 | +0.04% | 0.0006 | 1.3353 | 1.3393 | 1.3356 | 1.3306 | Jual |
CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.4757 | +0.05% | 0.0008 | 1.4757 | 1.4797 | 1.4772 | 1.4749 | Jual |
CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.7369 | +0.07% | 0.0005 | 0.7369 | 0.7409 | 0.7376 | 0.7365 | Jual |
CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 5.1147 | +0.28% | 0.0141 | 5.1147 | 5.1187 | 5.1218 | 5.1137 | Jual |
CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 3.7156 | +0.68% | 0.0250 | 3.7156 | 3.7176 | 3.7169 | 3.6834 | Beli Kuat |
CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.7387 | +0.05% | 0.0004 | 0.7387 | 0.7427 | 0.7389 | 0.7383 | Jual |
CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4870 | +0.05% | 0.0007 | 1.4870 | 1.4910 | 1.4873 | 1.4862 | Jual |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.65558 | +0.53% | 0.00348 | 0.65564 | 0.65607 | 0.65640 | 0.65156 | Beli Kuat |
CADCLPCANADIAN DOLLAR / CHILEAN PESO | 700.28 | +0.68% | 4.73 | 700.28 | 700.68 | 700.66 | 695.27 | Neutral |
CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2877.5 | +0.60% | 17.3 | 2877.5 | 2881.5 | 2877.9 | 2860.3 | Jual |
CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 373.94 | −0.38% | −1.41 | 373.94 | 374.34 | 375.52 | 373.94 | Jual Kuat |
CADCUPCANADIAN DOLLAR / CUBAN PESO | 17.73260 | +0.06% | 0.01016 | 17.73260 | 17.73300 | 17.74990 | 17.71172 | Jual |
CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 43.558 | −0.10% | −0.042 | 43.558 | 43.598 | 43.710 | 43.285 | Beli |
CADEURCANADIAN DOLLAR / EURO | 0.6794 | +0.27% | 0.0018 | 0.6794 | 0.6798 | 0.6796 | 0.6773 | Jual |
CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5766 | +0.14% | 0.0008 | 0.5766 | 0.5846 | 0.5766 | 0.5758 | Jual |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5801 | +0.16% | 0.0009 | 0.5801 | 0.5809 | 0.5802 | 0.5792 | Jual |
CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.7630 | −0.03% | −0.0019 | 5.7630 | 5.7670 | 5.7676 | 5.7614 | Jual |
CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 154.51 | +0.25% | 0.39 | 154.51 | 154.91 | 154.53 | 154.13 | Jual |
CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 18.225 | +0.05% | 0.009 | 18.225 | 18.265 | 18.229 | 18.216 | Jual |
CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 99.195 | −0.57% | −0.571 | 99.195 | 99.235 | 99.819 | 98.004 | Jual |
CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 113.827 | +0.21% | 0.237 | 113.827 | 113.867 | 113.910 | 113.567 | Jual |
CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.6039 | +0.07% | 0.0004 | 0.6039 | 0.6079 | 0.6045 | 0.6035 | Jual |
CADMXNCANADIAN DOLLAR / MEXICAN PESO | 12.4359 | +0.75% | 0.0927 | 12.4359 | 12.4379 | 12.4543 | 12.3238 | Jual |
CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 27.020 | +0.06% | 0.015 | 27.020 | 27.100 | 27.040 | 27.006 | Jual |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2133 | +0.02% | 0.0002 | 1.2133 | 1.2153 | 1.2144 | 1.2124 | Beli |
CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.7349 | +0.07% | 0.0005 | 0.7349 | 0.7429 | 0.7451 | 0.7345 | Jual |
CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.7290 | +0.25% | 0.0067 | 2.7290 | 2.7370 | 2.7357 | 2.7224 | Jual |
CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5406.3 | +0.09% | 4.6 | 5406.3 | 5414.3 | 5407.4 | 5401.6 | Jual |
CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 25.9154 | +0.05% | 0.0131 | 25.9154 | 25.9234 | 26.0361 | 25.8954 | Jual |
CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.4631 | +0.06% | 0.0037 | 6.4631 | 6.4671 | 6.4694 | 6.4593 | Jual |
CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.9985 | −0.12% | −0.0061 | 4.9985 | 5.0065 | 5.0090 | 4.9985 | Jual |
CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 28.4453 | −1.72% | −0.4981 | 28.4453 | 28.4533 | 28.4513 | 28.3842 | Jual Kuat |
CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.9929 | +0.06% | 0.0011 | 1.9929 | 1.9969 | 1.9993 | 1.9919 | Jual |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72230 | −0.17% | −0.00289 | 1.72223 | 1.72304 | 1.72595 | 1.72228 | Beli |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5241 | −0.48% | −0.0073 | 1.5241 | 1.5257 | 1.5340 | 1.5241 | Jual Kuat |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009071 | −0.10% | −0.000009 | 0.009071 | 0.009079 | 0.009091 | 0.009068 | Jual |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.887500 | −0.02% | −0.000190 | 0.887410 | 0.887940 | 0.890020 | 0.887150 | Beli |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82334 | −0.01% | −0.00008 | 0.82335 | 0.82376 | 0.82548 | 0.82271 | Jual |
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.60842 | +0.07% | 0.00042 | 0.60834 | 0.60870 | 0.61002 | 0.60776 | Jual |
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 19.6264 | 0.00% | 0.0000 | 19.6264 | 19.6284 | 19.6264 | 19.6264 | Jual |
ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00570 | +0.35% | 0.00002 | 0.00570 | 0.00610 | 0.00570 | 0.00568 | Neutral |
BOBBRLBOLIVIAN BOLIVIANO / BRAZILIAN REAL | 0.72617 | +0.40% | 0.00290 | 0.72617 | 0.72657 | 0.72643 | 0.71997 | Beli Kuat |
BRLARSBRAZILIAN REAL / ARGENTINE PESO | 169.4296 | −0.45% | −0.7635 | 169.4296 | 169.4336 | 170.7902 | 169.3681 | Neutral |
BRLBOBBRAZILIAN REAL / BOLIVIAN BOLIVIANO | 1.3747 | −0.40% | −0.0055 | 1.3747 | 1.3787 | 1.3873 | 1.3747 | Jual Kuat |
BRLCLPBRAZILIAN REAL / CHILEAN PESO | 188.21 | −0.07% | −0.14 | 188.21 | 188.61 | 189.10 | 188.07 | Jual |
BRLCOPBRAZILIAN REAL / COLOMBIAN PESO | 772.8 | −0.13% | −1.0 | 772.8 | 776.8 | 774.8 | 772.8 | Jual Kuat |
BRLMXNBRAZILIAN REAL / MEXICAN PESO | 3.3443 | +0.01% | 0.0005 | 3.3443 | 3.3483 | 3.3570 | 3.3411 | Jual |
CLFCLPCHILEAN UNIDAD DE FOMENTO / CHILEAN PESO | 37000.6 | +0.06% | 21.4 | 37000.6 | 37003.6 | 37000.6 | 36979.1 | Beli Kuat |
CLPBRLCHILEAN PESO / BRAZILIAN REAL | 0.005268 | +0.08% | 0.000004 | 0.005268 | 0.005348 | 0.005283 | 0.005264 | Neutral |
COPBRLCOLOMBIAN PESO / BRAZILIAN REAL | 0.0012887 | +0.13% | 0.0000017 | 0.0012887 | 0.0012927 | 0.0012953 | 0.0012873 | Beli |
MXNBRLMEXICAN PESO / BRAZILIAN REAL | 0.29863 | −0.02% | −0.00005 | 0.29863 | 0.29903 | 0.29925 | 0.29791 | Beli |