Simbol | Harga | Perubahan % | Perubahan | Bida | Tawar | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|
USDJPYU.S. DOLLAR / JAPANESE YEN | 150.148 | +0.69% | 1.036 | 150.158 | 150.167 | 150.259 | 149.013 | Beli Kuat |
USDCNYU.S. DOLLAR / CHINESE YUAN | 7.1978 | +0.00% | 0.0002 | 7.1980 | 7.1990 | 7.1985 | 7.1976 | Beli |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.34104 | +0.13% | 0.00174 | 1.34111 | 1.34127 | 1.34140 | 1.33858 | Beli |
EURJPYEURO / JAPANESE YEN | 163.208 | +0.67% | 1.084 | 163.189 | 163.203 | 163.329 | 162.030 | Beli |
USDKRWU.S. DOLLAR / SOUTH KOREAN WON | 1339.84 | +0.29% | 3.88 | 1339.72 | 1340.72 | 1340.71 | 1335.87 | Beli Kuat |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.82039 | +0.02% | 0.00123 | 7.82006 | 7.82110 | 7.82130 | 7.81899 | Jual |
USDINRU.S. DOLLAR / INDIAN RUPEE | 82.9425 | +0.06% | 0.0465 | 82.9150 | 82.9650 | 82.9525 | 82.8950 | Beli |
USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR | 31.760 | +0.34% | 0.109 | 31.758 | 31.858 | 31.778 | 31.626 | Beli Kuat |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 97.961 | +0.21% | 0.208 | 97.977 | 97.986 | 98.050 | 97.582 | Beli |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 110.796 | +0.58% | 0.636 | 110.797 | 110.810 | 110.890 | 110.082 | Beli Kuat |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 90.995 | +0.29% | 0.260 | 91.019 | 91.030 | 91.076 | 90.528 | Neutral |
GBPJPYBRITISH POUND / JAPANESE YEN | 190.962 | +0.62% | 1.173 | 190.924 | 190.950 | 191.080 | 189.670 | Beli |
CHFJPYSWISS FRANC / JAPANESE YEN | 169.054 | +0.61% | 1.032 | 169.030 | 169.052 | 169.212 | 167.848 | Neutral |
USDAFNU.S. DOLLAR / AFGHAN AFGHANI | 71.159 | 0.00% | 0.000 | 71.159 | 71.359 | 71.159 | 71.159 | Jual |
USDBDTU.S. DOLLAR / BANGLADESHI TAKA | 109.6400 | +0.13% | 0.1400 | 109.6400 | 109.8900 | 109.8700 | 109.5000 | Beli |
USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR | 1.3407 | +0.15% | 0.0020 | 1.3406 | 1.3416 | 1.3412 | 1.3389 | Beli |
USDBTNU.S. DOLLAR / BHUTANESE NGULTRUM | 82.925 | +0.08% | 0.065 | 82.925 | 83.025 | 82.925 | 82.925 | Neutral |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.209060 | +0.05% | 0.003770 | 7.208910 | 7.209330 | 7.209780 | 7.205030 | Beli |
USDIDRU.S. DOLLAR / INDONESIAN RUPIAH | 15714.0000 | +0.19% | 30.0000 | 15714.0000 | 15724.0000 | 15719.0000 | 15670.0000 | Beli Kuat |
USDKGSU.S. DOLLAR / KYRGYZSTANI SOM | 89.4850 | 0.00% | 0.0000 | 89.4850 | 89.5350 | 89.4850 | 89.4850 | Beli |
USDKHRU.S. DOLLAR / CAMBODIAN RIEL | 4038.0 | 0.00% | 0.0 | 4038.0 | 4048.0 | 4047.0 | 4038.0 | Jual Kuat |
USDKPWU.S. DOLLAR / NORTH KOREAN WON | 900 | 0.00% | 0 | 900 | 900 | 900 | 900 | Neutral |
USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE | 450.33 | +0.18% | 0.82 | 449.63 | 449.68 | 450.33 | 449.08 | Beli |
USDLAKU.S. DOLLAR / LAO KIP | 20891.0000 | +0.05% | 10.0000 | 20891.0000 | 20982.0000 | 20891.0000 | 20881.0000 | Beli |
USDLKRU.S. DOLLAR / SRI LANKAN RUPEE | 303.760 | +0.02% | 0.050 | 303.760 | 304.110 | 303.910 | 303.760 | Jual |
USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK | 3376.29 | 0.00% | 0.00 | 3376.29 | 3383.29 | 3376.29 | 3376.29 | Jual |
USDMOPU.S. DOLLAR / MACAU PATACA | 8.0547 | +0.01% | 0.0012 | 8.0547 | 8.0555 | 8.0553 | 8.0533 | Neutral |
USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA | 15.42 | 0.00% | 0.00 | 15.42 | 15.50 | 15.42 | 15.42 | Beli |
USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT | 4.7275 | +0.24% | 0.0115 | 4.7275 | 4.7305 | 4.7275 | 4.7160 | Beli |
USDNPRU.S. DOLLAR / NEPALESE RUPEE | 132.4810 | −0.02% | −0.0217 | 132.6800 | 132.7000 | 132.6000 | 132.4810 | Jual |
USDPHPU.S. DOLLAR / PHILIPPINE PESO | 55.78 | +0.34% | 0.19 | 55.78 | 55.80 | 55.79 | 55.59 | Jual |
USDPKRU.S. DOLLAR / PAKISTANI RUPEE | 278.6773 | +0.06% | 0.1773 | 278.6773 | 278.6912 | 278.6773 | 278.5000 | Jual |
USDTHBU.S. DOLLAR / THAI BAHT | 36.030 | +0.30% | 0.107 | 36.020 | 36.070 | 36.045 | 35.915 | Beli Kuat |
USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI | 10.9568 | +0.03% | 0.0031 | 10.9568 | 10.9578 | 10.9568 | 10.9568 | Beli |
USDTMTU.S. DOLLAR / TURKMENISTANI MANAT | 3.360 | +0.30% | 0.010 | 3.360 | 3.660 | 3.360 | 3.360 | Beli Kuat |
USDUZSU.S. DOLLAR / UZBEKISTANI SOM | 12525.00 | −0.20% | −25.00 | 12525.00 | 12620.00 | 12554.86 | 12525.00 | Beli |
USDVNDU.S. DOLLAR / VIETNAMESE DONG | 24715 | 0.00% | 0 | 24715 | 24725 | 24715 | 24715 | Beli |
JPYAFNJAPANESE YEN / AFGHAN AFGHANI | 0.47535 | −0.49% | −0.00232 | 0.47535 | 0.47575 | 0.47754 | 0.47535 | Jual Kuat |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.010203 | −0.18% | −0.000018 | 0.010203 | 0.010211 | 0.010237 | 0.010203 | Jual |
JPYBDTJAPANESE YEN / BANGLADESHI TAKA | 0.73011 | −0.66% | −0.00484 | 0.73011 | 0.73051 | 0.73598 | 0.73011 | Jual Kuat |
JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR | 0.008914 | −0.51% | −0.000046 | 0.008914 | 0.008954 | 0.008967 | 0.008914 | Jual Kuat |
JPYBTNJAPANESE YEN / BHUTANESE NGULTRUM | 0.55598 | +0.01% | 0.00007 | 0.55598 | 0.55638 | 0.55615 | 0.55591 | Jual |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009022 | −0.54% | −0.000049 | 0.009022 | 0.009030 | 0.009078 | 0.009022 | Jual Kuat |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005915 | −0.59% | −0.000035 | 0.005915 | 0.005916 | 0.005954 | 0.005911 | Neutral |
JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN | 0.047975 | −0.64% | −0.000309 | 0.047975 | 0.048055 | 0.048319 | 0.047975 | Jual Kuat |
JPYCNYJAPANESE YEN / CHINESE YUAN | 0.04790 | −0.68% | −0.00033 | 0.04790 | 0.04798 | 0.04826 | 0.04790 | Jual Kuat |
JPYEURJAPANESE YEN / EURO | 0.0061274 | −0.63% | −0.0000388 | 0.0061274 | 0.0061282 | 0.0061711 | 0.0061252 | Jual |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005233 | −0.59% | −0.000031 | 0.005233 | 0.005241 | 0.005268 | 0.005233 | Jual Kuat |
JPYHKDJAPANESE YEN / HONG KONG DOLLAR | 0.05189 | −0.65% | −0.00034 | 0.05189 | 0.05229 | 0.05227 | 0.05189 | Jual Kuat |
JPYIDRJAPANESE YEN / INDONESIAN RUPIAH | 104.62 | −0.52% | −0.55 | 104.62 | 104.70 | 105.28 | 104.62 | Jual |
JPYINRJAPANESE YEN / INDIAN RUPEE | 0.55219 | −0.66% | −0.00366 | 0.55219 | 0.55259 | 0.55622 | 0.55219 | Jual Kuat |
JPYKGSJAPANESE YEN / KYRGYZSTANI SOM | 0.6000 | −0.30% | −0.0018 | 0.6000 | 0.6004 | 0.6003 | 0.5999 | Jual |
JPYKHRJAPANESE YEN / CAMBODIAN RIEL | 26.984 | −0.46% | −0.126 | 26.984 | 26.988 | 27.154 | 26.981 | Jual Kuat |
JPYKPWJAPANESE YEN / NORTH KOREAN WON | 5.99391 | −0.68% | −0.04110 | 5.99391 | 5.99471 | 6.03849 | 5.99249 | Jual Kuat |
JPYKRWJAPANESE YEN / SOUTH KOREAN WON | 8.889 | −0.64% | −0.057 | 8.889 | 8.929 | 8.952 | 8.889 | Jual |
JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE | 2.9909 | −0.65% | −0.0197 | 2.9909 | 2.9989 | 3.0098 | 2.9909 | Jual |
JPYLAKJAPANESE YEN / LAO KIP | 139.679 | −0.44% | −0.614 | 139.679 | 139.759 | 140.257 | 139.679 | Jual |
JPYLKRJAPANESE YEN / SRI LANKAN RUPEE | 2.0203 | −0.90% | −0.0183 | 2.0203 | 2.0283 | 2.0325 | 2.0203 | Jual Kuat |
JPYMMKJAPANESE YEN / BURMESE KYAT | 13.942 | −0.49% | −0.068 | 13.942 | 14.022 | 14.007 | 13.942 | Jual Kuat |
JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK | 22.5509 | −0.49% | −0.1100 | 22.5509 | 22.5589 | 22.6551 | 22.5509 | Jual Kuat |
JPYMOPJAPANESE YEN / MACAU PATACA | 0.05343 | −0.71% | −0.00038 | 0.05343 | 0.05383 | 0.05352 | 0.05343 | Jual |
JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA | 0.0992 | −0.50% | −0.0005 | 0.0992 | 0.1072 | 0.0996 | 0.0992 | Jual |
JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT | 0.03145 | −0.47% | −0.00015 | 0.03145 | 0.03153 | 0.03164 | 0.03145 | Jual Kuat |
JPYNPRJAPANESE YEN / NEPALESE RUPEE | 0.8818 | −0.64% | −0.0057 | 0.8818 | 0.8858 | 0.8864 | 0.8818 | Jual |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010986 | −0.27% | −0.000030 | 0.010986 | 0.010990 | 0.011039 | 0.010986 | Neutral |
JPYPHPJAPANESE YEN / PHILIPPINE PESO | 0.3696 | −0.35% | −0.0013 | 0.3696 | 0.3736 | 0.3718 | 0.3696 | Jual Kuat |
JPYPKRJAPANESE YEN / PAKISTANI RUPEE | 1.8541 | −0.65% | −0.0122 | 1.8541 | 1.8581 | 1.8658 | 1.8541 | Jual Kuat |
JPYSGDJAPANESE YEN / SINGAPORE DOLLAR | 0.00889 | −0.56% | −0.00005 | 0.00889 | 0.00897 | 0.00895 | 0.00889 | Jual Kuat |
JPYTHBJAPANESE YEN / THAI BAHT | 0.2380 | −0.50% | −0.0012 | 0.2380 | 0.2420 | 0.2394 | 0.2380 | Jual |
JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI | 0.073354 | −0.10% | −0.000073 | 0.073354 | 0.073434 | 0.073395 | 0.073354 | Jual |
JPYTMTJAPANESE YEN / TURKMENISTANI MANAT | 0.023497 | +0.25% | 0.000058 | 0.023497 | 0.023577 | 0.023497 | 0.023494 | Neutral |
JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR | 0.2096 | −0.43% | −0.0009 | 0.2096 | 0.2136 | 0.2109 | 0.2096 | Jual |
JPYUZSJAPANESE YEN / UZBEKISTANI SOM | 84.318 | +0.02% | 0.016 | 84.318 | 84.322 | 84.323 | 84.318 | Beli |
JPYVNDJAPANESE YEN / VIETNAMESE DONG | 164.57 | −0.48% | −0.80 | 164.57 | 165.37 | 165.33 | 164.57 | Jual Kuat |
BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR | 0.071283 | −0.01% | −0.000005 | 0.071283 | 0.071363 | 0.071308 | 0.071214 | Jual |
BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR | 0.012192 | +0.12% | 0.000015 | 0.012192 | 0.012272 | 0.012194 | 0.012176 | Beli |
CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN | 0.99811 | −0.03% | −0.00030 | 0.99813 | 0.99893 | 0.99863 | 0.99811 | Beli |
CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR | 1.0844 | −0.02% | −0.0002 | 1.0844 | 1.0852 | 1.0850 | 1.0844 | Jual |
CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH | 2179.0 | +0.13% | 2.9 | 2179.0 | 2180.6 | 2181.2 | 2175.8 | Beli |
CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE | 11.5006 | −0.02% | −0.0021 | 11.5006 | 11.5086 | 11.5075 | 11.5006 | Jual |
CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON | 185.47 | +0.01% | 0.02 | 185.47 | 185.63 | 185.88 | 185.27 | Beli |
CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO | 7.7356 | +0.32% | 0.0248 | 7.7356 | 7.7436 | 7.7667 | 7.7177 | Jual |
CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR | 0.18585 | +0.11% | 0.00021 | 0.18585 | 0.18625 | 0.18585 | 0.18565 | Neutral |
CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT | 4.9944 | +0.15% | 0.0076 | 4.9944 | 5.0024 | 4.9964 | 4.9874 | Beli |
CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR | 4.4036 | +0.24% | 0.0107 | 4.4036 | 4.4116 | 4.4098 | 4.3883 | Beli Kuat |
CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR | 0.18613 | +0.15% | 0.00028 | 0.18613 | 0.18653 | 0.18613 | 0.18589 | Neutral |
CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN | 1.00109 | +0.03% | 0.00030 | 1.00107 | 1.00187 | 1.00120 | 1.00082 | Jual |
CNYHKDCHINESE YUAN / HONG KONG DOLLAR | 1.0860 | +0.01% | 0.0001 | 1.0860 | 1.0868 | 1.0862 | 1.0859 | Jual |
CNYIDRCHINESE YUAN / INDONESIAN RUPIAH | 2182.7 | +0.16% | 3.5 | 2182.7 | 2183.5 | 2184.0 | 2179.2 | Beli |
CNYINRCHINESE YUAN / INDIAN RUPEE | 11.5213 | +0.01% | 0.0013 | 11.5213 | 11.5221 | 11.5267 | 11.5177 | Jual |
CNYKHRCHINESE YUAN / CAMBODIAN RIEL | 561.44 | −0.01% | −0.03 | 561.44 | 561.84 | 562.75 | 561.44 | Jual Kuat |
CNYKRWCHINESE YUAN / SOUTH KOREAN WON | 185.821 | +0.04% | 0.074 | 185.821 | 185.829 | 186.237 | 185.446 | Beli |
CNYLAKCHINESE YUAN / LAO KIP | 2906.5 | +0.04% | 1.3 | 2906.5 | 2910.5 | 2906.7 | 2905.2 | Beli |
CNYLKRCHINESE YUAN / SRI LANKAN RUPEE | 42.183 | −0.20% | −0.084 | 42.183 | 42.263 | 42.236 | 42.175 | Jual Kuat |
CNYMMKCHINESE YUAN / BURMESE KYAT | 290.86 | −0.00% | −0.01 | 290.86 | 291.26 | 290.87 | 290.86 | Jual |
CNYMYRCHINESE YUAN / MALAYSIAN RINGGIT | 0.6567 | +0.21% | 0.0014 | 0.6567 | 0.6568 | 0.6569 | 0.6554 | Neutral |
CNYPHPCHINESE YUAN / PHILIPPINE PESO | 7.7507 | +0.35% | 0.0269 | 7.7507 | 7.7515 | 7.7805 | 7.7247 | Jual |
CNYSGDCHINESE YUAN / SINGAPORE DOLLAR | 0.1859 | +0.11% | 0.0002 | 0.1859 | 0.1867 | 0.1859 | 0.1857 | Jual |
CNYTHBCHINESE YUAN / THAI BAHT | 5.0054 | +0.18% | 0.0091 | 5.0054 | 5.0062 | 5.0067 | 4.9962 | Beli |
CNYTWDCHINESE YUAN / TAIWAN NEW DOLLAR | 4.4138 | +0.27% | 0.0121 | 4.4138 | 4.4146 | 4.4200 | 4.3970 | Beli Kuat |