Pasangan mata wang negara-negara Asia

Mata wang Asia adalah dipengaruhi dua ekonomi besar negara - China dan Japan. Kedua-dua ekonomi ini melabur banyak di rantau Asia Pasifik dan menyumbang kepada kekukuhan mata wang Korea Selatan, Singapura, Taiwan, Malaysia dan Hong Kong. JPY merupakan salah satu mata wang yang paling kerap didagangkan dan dianggap sebagai mata wang selamat jika dibandingkan dengan USD dan EUR.

         
USDJPY U.s. Dollar / Japanese Yen 107.720.37%0.39107.71107.75107.90107.28Jual
USDCNY U.s. Dollar / Chinese Yuan 6.33-0.14%-0.016.336.346.346.33Jual
USDSGD U.s. Dollar / Singapore Dollar 1.320.10%0.001.321.321.321.32Beli
EURJPY Euro / Japanese Yen 132.740.26%0.35132.73132.75133.06132.34Jual
USDKRW U.s. Dollar / South Korean Won 1076.000.24%2.601076.001076.301076.501073.80Jual
USDHKD U.s. Dollar / Hong Kong Dollar 7.820.01%0.007.827.827.837.82Beli Kuat
USDINR U.s. Dollar / Indian Rupee 64.87-0.08%-0.0564.8764.8864.9464.75Beli
USDTWD U.s. Dollar / Taiwan New Dollar 29.210.05%0.0129.2129.2429.3429.15Jual
AUDJPY Australian Dollar / Japanese Yen 84.56-0.05%-0.0584.5584.6284.8684.53Jual
CADJPY Canadian Dollar / Japanese Yen 85.060.25%0.2185.0785.0785.2684.83Jual
NZDJPY New Zealand Dollar / Japanese Yen 78.950.13%0.1078.9578.9679.2078.75Jual
GBPJPY British Pound / Japanese Yen 150.560.24%0.36150.56150.57150.94150.15Jual
CHFJPY Swiss Franc / Japanese Yen 114.900.23%0.27114.90114.91115.11114.53Jual
USDAFN U.s. Dollar / Afghan Afghani 68.950.00%0.0068.9569.1568.9568.90Jual
USDBDT U.s. Dollar / Bangladeshi Taka 83.100.22%0.1883.1083.2083.1082.92Beli
USDBND U.s. Dollar / Bruneian Dollar 1.320.00%0.001.321.321.321.32Jual
USDBTN U.s. Dollar / Bhutanese Ngultrum 64.250.00%0.0064.2564.3564.2564.25Beli
USDCNH U.s. Dollar / Offshore Chinese Yuan 6.340.07%0.006.346.346.356.33Jual
USDIDR U.s. Dollar / Indonesian Rupiah 13600.00-0.06%-8.0013600.0013610.0013610.0013580.00Beli
USDKGS U.s. Dollar / Kyrgyzstani Som 68.090.00%0.0068.0968.1468.0968.09Jual
USDKHR U.s. Dollar / Cambodian Riel 4019.000.49%19.604019.004029.004019.003990.00Beli
USDKZT U.s. Dollar / Kazakhstani Tenge 320.160.05%0.15320.16320.21320.16319.01Jual
USDLAK U.s. Dollar / Lao Kip 8264.000.00%0.008264.008299.008282.008264.00Jual Kuat
USDLKR U.s. Dollar / Sri Lankan Rupee 155.400.00%0.00155.40155.45155.45155.40Beli
USDMMK U.s. Dollar / Burmese Kyat 1321.000.30%4.001321.001325.001327.001317.00Jual
USDMNT U.s. Dollar / Mongolian Tughrik 2392.000.08%2.002392.002399.002392.002390.00Jual
USDMOP U.s. Dollar / Macau Pataca 8.050.04%0.008.058.068.058.05Beli Kuat
USDMVR U.s. Dollar / Maldivian Rufiyaa 15.570.00%0.0015.5715.7715.5715.21Beli
USDMYR U.s. Dollar / Malaysian Ringgit 3.910.22%0.013.913.913.913.90Jual
USDNPR U.s. Dollar / Nepalese Rupee 103.840.18%0.18103.84103.86103.84103.66Beli Kuat
USDPHP U.s. Dollar / Philippine Peso 52.17-0.17%-0.0952.1752.2252.3252.10Beli
USDPKR U.s. Dollar / Pakistani Rupee 110.510.05%0.06110.54111.00110.54110.45Beli
USDTHB U.s. Dollar / Thai Baht 31.540.16%0.0531.5431.5631.5531.34Jual
USDTJS U.s. Dollar / Tajikistani Somoni 8.820.00%0.008.828.838.828.82Beli Kuat
USDTMT U.s. Dollar / Turkmenistani Manat 3.40-0.29%-0.013.413.613.403.40Jual Kuat
USDUZS U.s. Dollar / Uzbekistani Som 8165.00-0.06%-5.008165.008220.008175.008165.00Beli
USDVND U.s. Dollar / Vietnamese Dong 22714.000.13%30.0022714.0022724.0022714.0022680.00Beli
JPYAFN Japanese Yen / Afghan Afghani 0.64-0.51%-0.000.640.640.640.64Beli
JPYAUD Japanese Yen / Australian Dollar 0.010.05%0.000.010.010.010.01Beli
JPYBDT Japanese Yen / Bangladeshi Taka 0.77-0.27%-0.000.770.770.770.77Beli
JPYBND Japanese Yen / Bruneian Dollar 0.01-0.50%-0.000.010.010.010.01Beli
JPYBTN Japanese Yen / Bhutanese Ngultrum 0.600.00%0.000.600.600.600.60Beli Kuat
JPYCAD Japanese Yen / Canadian Dollar 0.01-0.26%-0.000.010.010.010.01Beli
JPYCHF Japanese Yen / Swiss Franc 0.01-0.22%-0.000.010.010.010.01Beli
JPYCNH Japanese Yen / Offshore Chinese Yuan 0.06-0.35%-0.000.060.060.060.06Beli
JPYCNY Japanese Yen / Chinese Yuan 0.06-0.44%-0.000.060.060.060.06Beli
JPYEUR Japanese Yen / Euro 0.01-0.26%-0.000.010.010.010.01Beli
JPYGBP Japanese Yen / British Pound 0.01-0.27%-0.000.010.010.010.01Beli
JPYHKD Japanese Yen / Hong Kong Dollar 0.07-0.39%-0.000.070.070.070.07Beli
JPYIDR Japanese Yen / Indonesian Rupiah 126.22-0.47%-0.59126.22126.32126.85126.00Beli
JPYINR Japanese Yen / Indian Rupee 0.60-0.45%-0.000.600.600.600.60Beli
JPYKGS Japanese Yen / Kyrgyzstani Som 0.640.00%0.000.640.640.640.64Beli
JPYKHR Japanese Yen / Cambodian Riel 37.30-0.02%-0.0137.3037.3137.4137.15Beli
JPYKPW Japanese Yen / North Korean Won 8.35-0.46%-0.048.358.358.398.34Beli
JPYKRW Japanese Yen / South Korean Won 9.96-0.19%-0.029.9610.019.999.96Beli
JPYKZT Japanese Yen / Kazakhstani Tenge 2.97-0.40%-0.012.972.982.982.96Beli
JPYLAK Japanese Yen / Lao Kip 76.78-0.43%-0.3376.7876.8877.3176.78Beli
JPYLKR Japanese Yen / Sri Lankan Rupee 1.44-0.69%-0.011.441.451.441.44Beli
JPYMMK Japanese Yen / Burmese Kyat 12.23-0.10%-0.0112.2312.3312.2812.23Beli
JPYMNT Japanese Yen / Mongolian Tughrik 22.20-0.42%-0.0922.2022.2122.3022.20Beli
JPYMOP Japanese Yen / Macau Pataca 0.07-0.69%-0.000.070.080.070.07Beli Kuat
JPYMVR Japanese Yen / Maldivian Rufiyaa 0.14-0.50%-0.000.140.150.140.14Beli
JPYMYR Japanese Yen / Malaysian Ringgit 0.04-0.22%-0.000.040.040.040.04Beli
JPYNPR Japanese Yen / Nepalese Rupee 0.96-0.47%-0.000.960.970.960.96Beli
JPYNZD Japanese Yen / New Zealand Dollar 0.01-0.16%-0.000.010.010.010.01Beli
JPYPHP Japanese Yen / Philippine Peso 0.48-0.60%-0.000.480.490.480.48Beli
JPYPKR Japanese Yen / Pakistani Rupee 1.03-0.20%-0.001.031.031.031.03Beli
JPYSGD Japanese Yen / Singapore Dollar 0.01-0.25%-0.000.010.010.010.01Beli
JPYTHB Japanese Yen / Thai Baht 0.29-0.24%-0.000.290.300.290.29Beli
JPYTJS Japanese Yen / Tajikistani Somoni 0.080.00%0.000.080.080.080.08Beli Kuat
JPYTMT Japanese Yen / Turkmenistani Manat 0.03-0.30%-0.000.030.030.030.03Beli
JPYTWD Japanese Yen / Taiwan New Dollar 0.27-0.33%-0.000.270.270.270.27Beli
JPYUZS Japanese Yen / Uzbekistani Som 76.37-0.02%-0.0176.3776.3776.3876.37Beli
JPYVND Japanese Yen / Vietnamese Dong 210.28-0.29%-0.62210.28211.28211.12210.28Beli
BDTHKD Bangladeshi Taka / Hong Kong Dollar 0.09-0.11%-0.000.090.090.090.09Jual
BDTSGD Bangladeshi Taka / Singapore Dollar 0.02-0.01%-0.000.020.020.020.02Jual
CNHCNY Offshore Chinese Yuan / Chinese Yuan 0.99-0.10%-0.000.991.001.000.99Jual Kuat
CNHHKD Offshore Chinese Yuan / Hong Kong Dollar 1.23-0.07%-0.001.231.231.241.23Beli
CNHIDR Offshore Chinese Yuan / Indonesian Rupiah 2143.80-0.12%-2.502143.802145.802148.102143.80Beli
CNHINR Offshore Chinese Yuan / Indian Rupee 10.22-0.09%-0.0110.2210.2310.2410.21Beli
CNHKRW Offshore Chinese Yuan / South Korean Won 169.560.09%0.16169.56169.76169.60169.28Beli
CNHPHP Offshore Chinese Yuan / Philippine Peso 8.22-0.27%-0.028.228.238.248.22Beli
CNHSGD Offshore Chinese Yuan / Singapore Dollar 0.210.08%0.000.210.210.210.21Neutral
CNHTHB Offshore Chinese Yuan / Thai Baht 4.970.03%0.004.974.984.974.96Jual Kuat
CNHTWD Offshore Chinese Yuan / Taiwan New Dollar 4.600.02%0.004.604.614.634.60Beli
CNYBND Chinese Yuan / Bruneian Dollar 0.210.11%0.000.210.210.210.21Beli
CNYCNH Chinese Yuan / Offshore Chinese Yuan 1.000.10%0.001.001.011.000.99Beli
CNYHKD Chinese Yuan / Hong Kong Dollar 1.230.03%0.001.231.231.231.23Beli
CNYIDR Chinese Yuan / Indonesian Rupiah 2144.90-0.03%-0.702144.902145.902147.202141.10Beli
CNYINR Chinese Yuan / Indian Rupee 10.22-0.01%-0.0010.2210.2310.2510.22Beli Kuat
CNYKHR Chinese Yuan / Cambodian Riel 634.730.60%3.78634.73635.23634.73629.56Beli
CNYKRW Chinese Yuan / South Korean Won 169.700.25%0.42169.70169.71169.81169.06Beli
CNYLAK Chinese Yuan / Lao Kip 1304.300.11%1.401304.301309.301306.501302.90Beli
CNYLKR Chinese Yuan / Sri Lankan Rupee 24.46-0.01%-0.0024.4624.5624.4924.46Beli
CNYMMK Chinese Yuan / Burmese Kyat 208.380.35%0.72208.38208.88209.46207.66Jual
CNYMYR Chinese Yuan / Malaysian Ringgit 0.620.21%0.000.620.620.620.62Jual
CNYPHP Chinese Yuan / Philippine Peso 8.23-0.15%-0.018.238.238.258.21Beli
CNYSGD Chinese Yuan / Singapore Dollar 0.210.19%0.000.210.210.210.21Beli
CNYTHB Chinese Yuan / Thai Baht 4.980.17%0.014.984.984.984.96Beli
CNYTWD Chinese Yuan / Taiwan New Dollar 4.610.11%0.004.614.614.634.60Beli
CNYVND Chinese Yuan / Vietnamese Dong 3582.500.24%8.703582.503587.503582.503573.80Beli
HKDBDT Hong Kong Dollar / Bangladeshi Taka 10.620.11%0.0110.6210.6310.6210.61Beli
HKDCNH Hong Kong Dollar / Offshore Chinese Yuan 0.810.07%0.000.810.810.810.81Jual
HKDCNY Hong Kong Dollar / Chinese Yuan 0.81-0.02%-0.000.810.810.810.81Jual
HKDIDR Hong Kong Dollar / Indonesian Rupiah 1736.30-0.09%-1.501736.301741.301737.901736.30Beli
HKDINR Hong Kong Dollar / Indian Rupee 8.29-0.07%-0.018.298.298.308.28Beli
HKDKRW Hong Kong Dollar / South Korean Won 137.040.20%0.27137.04138.04137.07136.75Jual
HKDLKR Hong Kong Dollar / Sri Lankan Rupee 19.81-0.05%-0.0119.8119.9119.8319.81Beli
HKDMYR Hong Kong Dollar / Malaysian Ringgit 0.500.16%0.000.500.500.500.50Jual
HKDPHP Hong Kong Dollar / Philippine Peso 6.67-0.21%-0.016.676.676.686.66Beli
HKDPKR Hong Kong Dollar / Pakistani Rupee 14.150.17%0.0214.1514.1614.1514.13Beli
HKDSGD Hong Kong Dollar / Singapore Dollar 0.170.12%0.000.170.170.170.17Beli
HKDTHB Hong Kong Dollar / Thai Baht 4.030.11%0.004.034.034.034.03Jual
HKDTWD Hong Kong Dollar / Taiwan New Dollar 3.730.05%0.003.733.733.753.73Jual
HKDVND Hong Kong Dollar / Vietnamese Dong 2901.200.12%3.602901.202906.202901.402897.20Jual
IDRCNY Indonesian Rupiah / Chinese Yuan 0.000.02%0.000.000.000.000.00Jual
IDRHKD Indonesian Rupiah / Hong Kong Dollar 0.000.09%0.000.000.000.000.00Jual
IDRINR Indonesian Rupiah / Indian Rupee 0.000.02%0.000.000.000.000.00Beli
IDRKRW Indonesian Rupiah / South Korean Won 0.080.29%0.000.080.080.080.08Jual
IDRMYR Indonesian Rupiah / Malaysian Ringgit 0.000.25%0.000.000.000.000.00Beli
IDRPHP Indonesian Rupiah / Philippine Peso 0.00-0.13%-0.000.000.000.000.00Beli
IDRSGD Indonesian Rupiah / Singapore Dollar 0.000.20%0.000.000.000.000.00Beli
IDRTHB Indonesian Rupiah / Thai Baht 0.000.21%0.000.000.000.000.00Jual
IDRTWD Indonesian Rupiah / Taiwan New Dollar 0.000.14%0.000.000.000.000.00Jual
INRCNY Indian Rupee / Chinese Yuan 0.100.00%0.000.100.100.100.10Jual Kuat
INRHKD Indian Rupee / Hong Kong Dollar 0.120.08%0.000.120.120.120.12Jual Kuat
INRIDR Indian Rupee / Indonesian Rupiah 209.30-0.05%-0.10209.30210.30209.50209.30Jual
INRKRW Indian Rupee / South Korean Won 16.590.26%0.0416.5916.6016.6016.54Jual
INRMYR Indian Rupee / Malaysian Ringgit 0.060.17%0.000.060.060.060.06Jual
INRPHP Indian Rupee / Philippine Peso 0.80-0.15%-0.000.800.810.810.80Beli
INRPKR Indian Rupee / Pakistani Rupee 1.710.24%0.001.711.711.711.70Jual
INRSGD Indian Rupee / Singapore Dollar 0.020.17%0.000.020.020.020.02Jual
INRTHB Indian Rupee / Thai Baht 0.490.19%0.000.490.490.490.49Jual
INRTWD Indian Rupee / Taiwan New Dollar 0.450.11%0.000.450.450.450.45Jual
KRWCNY South Korean Won / Chinese Yuan 0.01-0.25%-0.000.010.010.010.01Jual
KRWHKD South Korean Won / Hong Kong Dollar 0.01-0.20%-0.000.010.010.010.01Jual
KRWIDR South Korean Won / Indonesian Rupiah 12.64-0.28%-0.0412.6412.6512.6912.64Beli
KRWINR South Korean Won / Indian Rupee 0.06-0.26%-0.000.060.060.060.06Beli
KRWMYR South Korean Won / Malaysian Ringgit 0.00-0.06%-0.000.000.000.000.00Jual
KRWPHP South Korean Won / Philippine Peso 0.05-0.40%-0.000.050.050.050.05Beli
KRWPKR South Korean Won / Pakistani Rupee 0.10-0.02%-0.000.100.100.100.10Beli
KRWSGD South Korean Won / Singapore Dollar 0.00-0.08%-0.000.000.000.000.00Jual
KRWTHB South Korean Won / Thai Baht 0.03-0.08%-0.000.030.030.030.03Jual
KRWTWD South Korean Won / Taiwan New Dollar 0.03-0.11%-0.000.030.030.030.03Jual
LKRCNY Sri Lankan Rupee / Chinese Yuan 0.040.00%0.000.040.040.040.04Jual
LKRHKD Sri Lankan Rupee / Hong Kong Dollar 0.050.05%0.000.050.050.050.05Jual
LKRSGD Sri Lankan Rupee / Singapore Dollar 0.010.19%0.000.010.010.010.01Jual
MOPHKD Macau Pataca / Hong Kong Dollar 0.97-0.00%-0.000.970.970.970.97Jual
MYRCNH Malaysian Ringgit / Offshore Chinese Yuan 1.62-0.13%-0.001.621.631.621.62Beli
MYRCNY Malaysian Ringgit / Chinese Yuan 1.62-0.22%-0.001.621.621.631.62Beli
Muatkan Lagi
Bahasa Melayu
English
English (UK)
English (IN)
Deutsch
Français
Español
Italiano
Polski
Türkçe
Русский
Português
Bahasa Indonesia
ภาษาไทย
Tiếng Việt
日本語
한국어
简体中文
繁體中文
Laman Utama Pengimbas Saham Pengesan Isyarat Forex Pencari isyarat mata wang Crypto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Peraturan Rumah Moderator Laman web dan Penyelesaian Broker Widget Perpustakaan Carta Stok Permintaan Ciri Blog & Berita Soalan Lazim Bantuan & Wiki Twitter
Profil Pengesetan Profil Akaun dan Bil Tiket Sokongan Saya Hubungi Sokongan Idea-idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Perbualan Log Keluar