Simbol | Harga | Perubahan % | Perubahan | Bida | Tawar | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|
EURUSDEURO / U.S. DOLLAR | 1.08505 | −0.20% | −0.00220 | 1.08503 | 1.08509 | 1.08766 | 1.08348 | Jual |
GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2692 | −0.28% | −0.0035 | 1.2691 | 1.2694 | 1.2729 | 1.2668 | Jual |
USDCHFU.S. DOLLAR / SWISS FRANC | 0.88735 | −0.01% | −0.00011 | 0.88744 | 0.88752 | 0.88986 | 0.88705 | Beli |
EURGBPEURO / BRITISH POUND | 0.85487 | +0.10% | 0.00085 | 0.85482 | 0.85485 | 0.85557 | 0.85403 | Neutral |
EURJPYEURO / JAPANESE YEN | 163.154 | +0.64% | 1.030 | 163.168 | 163.201 | 163.497 | 162.030 | Beli |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.45577 | +0.25% | 0.02563 | 10.45603 | 10.45875 | 10.50920 | 10.43133 | Beli |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 92.4500 | +0.81% | 0.7390 | 92.4480 | 92.4970 | 92.6368 | 91.3230 | Beli Kuat |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.67704 | +0.38% | 0.04066 | 10.67630 | 10.67891 | 10.71240 | 10.63634 | Beli Kuat |
EURCHFEURO / SWISS FRANC | 0.962930 | −0.20% | −0.001910 | 0.962880 | 0.963220 | 0.966460 | 0.962070 | Beli |
EURSEKEURO / SWEDISH KRONA | 11.343400 | +0.00% | 0.000110 | 11.343700 | 11.347000 | 11.396680 | 11.341520 | Beli |
EURNOKEURO / NORWEGIAN KRONE | 11.583200 | +0.10% | 0.011970 | 11.584000 | 11.586690 | 11.620890 | 11.565800 | Beli |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.981480 | +0.24% | 0.009380 | 3.981880 | 3.982930 | 3.987980 | 3.969390 | Beli |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.66430 | +0.41% | 0.00685 | 1.66431 | 1.66456 | 1.66805 | 1.65687 | Beli |
EURCADEURO / CANADIAN DOLLAR | 1.47228 | +0.06% | 0.00086 | 1.47209 | 1.47220 | 1.47466 | 1.47123 | Beli |
EURPLNEURO / POLISH ZLOTY | 4.320100 | +0.04% | 0.001610 | 4.319800 | 4.321400 | 4.325100 | 4.315930 | Neutral |
EURDKKEURO / DANISH KRONE | 7.456380 | +0.01% | 0.000510 | 7.456390 | 7.457490 | 7.457270 | 7.455900 | Beli |
EURHUFEURO / HUNGARIAN FORINT | 395.278000 | +0.21% | 0.828000 | 395.306000 | 395.496000 | 395.970000 | 394.113000 | Beli |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.65392 | −0.23% | −0.00148 | 0.65410 | 0.65420 | 0.65620 | 0.65368 | Beli |
CADEURCANADIAN DOLLAR / EURO | 0.6790 | −0.04% | −0.0003 | 0.6790 | 0.6794 | 0.6795 | 0.6784 | Jual |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5802 | +0.02% | 0.0001 | 0.5802 | 0.5810 | 0.5809 | 0.5801 | Jual |
USDALLU.S. DOLLAR / ALBANIAN LEK | 95.1300 | +0.77% | 0.7300 | 95.1300 | 95.3300 | 95.1300 | 94.8000 | Jual |
USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.801600 | +0.22% | 0.003900 | 1.801600 | 1.803600 | 1.803800 | 1.798800 | Beli |
USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.79566 | 0.00% | 0.00000 | 1.79566 | 1.79566 | 1.79566 | 1.79566 | Jual |
USDCZKU.S. DOLLAR / CZECH KORUNA | 23.269000 | +0.51% | 0.117000 | 23.267500 | 23.284000 | 23.288300 | 23.160000 | Beli |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.872660 | +0.23% | 0.015560 | 6.871990 | 6.872460 | 6.882390 | 6.855990 | Beli |
USDGELU.S. DOLLAR / GEORGIAN LARI | 2.6998 | +0.37% | 0.0099 | 2.6998 | 2.7198 | 2.6998 | 2.6998 | Beli Kuat |
USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7869 | +0.23% | 0.0018 | 0.7869 | 0.7873 | 0.7869 | 0.7854 | Neutral |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 364.170000 | +0.35% | 1.280000 | 364.319000 | 364.484000 | 365.104000 | 362.720000 | Beli |
USDISKU.S. DOLLAR / ICELANDIC KRONA | 136.7000 | +0.22% | 0.3000 | 136.7000 | 137.1000 | 136.7000 | 136.4100 | Jual |
USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.58 | +0.29% | 0.05 | 17.58 | 17.68 | 17.58 | 17.53 | Jual |
USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 56.66 | +0.68% | 0.38 | 56.66 | 56.96 | 56.74 | 56.28 | Beli |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5820 | +0.24% | 0.0110 | 4.5823 | 4.5873 | 4.5897 | 4.5707 | Beli |
USDRSDU.S. DOLLAR / SERBIAN DINAR | 107.5264 | +0.20% | 0.2138 | 107.5264 | 108.1734 | 107.5264 | 107.5264 | Neutral |
USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 38.800 | 0.00% | 0.000 | 38.800 | 39.050 | 38.800 | 38.800 | Beli Kuat |
EURALLEURO / ALBANIAN LEK | 102.43 | +0.03% | 0.03 | 102.43 | 104.43 | 102.43 | 102.43 | Jual |
EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95493 | +0.40% | 0.00772 | 1.95062 | 1.95070 | 1.95583 | 1.95493 | Jual |
EURBYNEURO / BELARUS ROUBLE | 3.5599 | −0.01% | −0.0002 | 3.5599 | 3.5619 | 3.5608 | 3.5599 | Beli |
EURCZKEURO / CZECH KORUNA | 25.254000 | +0.32% | 0.081000 | 25.250000 | 25.261000 | 25.254000 | 25.172000 | Beli |
EURGELEURO / GEORGIAN LARI | 2.9453 | +0.19% | 0.0056 | 2.9453 | 2.9473 | 2.9461 | 2.9453 | Beli Kuat |
EURGIPEURO / GIBRALTAR POUND | 0.8509 | +0.07% | 0.0006 | 0.8509 | 0.8589 | 0.8515 | 0.8502 | Neutral |
EURISKEURO / ICELANDIC KRONA | 148.564 | −0.13% | −0.194 | 148.564 | 148.644 | 148.671 | 148.564 | Jual |
EURMDLEURO / MOLDOVAN LEU | 19.105 | −0.01% | −0.001 | 19.105 | 19.125 | 19.109 | 19.105 | Jual |
EURMKDEURO / MACEDONIAN DENAR | 61.412 | −0.11% | −0.069 | 61.412 | 61.432 | 61.638 | 61.348 | Jual Kuat |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.792770 | +0.36% | 0.006510 | 1.792630 | 1.793010 | 1.796990 | 1.786170 | Beli Kuat |
EURRONEURO / ROMANIAN LEU | 4.9735 | +0.04% | 0.0018 | 4.9735 | 4.9755 | 4.9744 | 4.9713 | Beli |
EURRSDEURO / SERBIAN DINAR | 116.9251 | +0.00% | 0.0049 | 116.9251 | 117.5651 | 116.9360 | 116.8969 | Beli |
EURRUBEURO / RUSSIAN RUBLE | 100.3200 | +0.60% | 0.5960 | 100.3200 | 100.3400 | 100.4330 | 99.7020 | Beli Kuat |
EURUAHEURO / UKRAINIAN HRYVNIA | 42.3221 | −0.01% | −0.0026 | 42.3221 | 42.3241 | 42.3323 | 42.3113 | Beli |
GBPALLBRITISH POUND / ALBANIAN LEK | 120.77 | +0.04% | 0.05 | 120.77 | 120.97 | 121.10 | 120.70 | Jual |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.946840 | +0.34% | 0.006600 | 1.947060 | 1.947180 | 1.950770 | 1.939090 | Beli Kuat |
GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.286900 | −0.07% | −0.001500 | 2.286900 | 2.288900 | 2.287600 | 2.195400 | Beli |
GBPBGNBRITISH POUND / BULGARIAN LEV | 2.2839 | −0.07% | −0.0016 | 2.2839 | 2.2919 | 2.2858 | 2.2839 | Neutral |
GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.2 | −0.06% | −0.0 | 4.2 | 4.2 | 4.2 | 4.2 | Beli |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72207 | −0.03% | −0.00049 | 1.72202 | 1.72232 | 1.72459 | 1.72015 | Beli |
GBPCHFBRITISH POUND / SWISS FRANC | 1.126200 | −0.30% | −0.003410 | 1.126290 | 1.126430 | 1.130460 | 1.124850 | Beli |
GBPCZKBRITISH POUND / CZECH KORUNA | 29.508 | +0.10% | 0.029 | 29.505 | 29.583 | 29.536 | 29.432 | Beli |
GBPDKKBRITISH POUND / DANISH KRONE | 8.7211 | −0.08% | −0.0073 | 8.7220 | 8.7244 | 8.7297 | 8.7159 | Neutral |
GBPEURBRITISH POUND / EURO | 1.1693 | −0.09% | −0.0010 | 1.1698 | 1.1699 | 1.1706 | 1.1689 | Neutral |
GBPGELBRITISH POUND / GEORGIAN LARI | 3.4459 | +0.25% | 0.0087 | 3.4459 | 3.4479 | 3.4470 | 3.4459 | Beli Kuat |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 462.33 | +0.20% | 0.90 | 461.88 | 463.10 | 463.16 | 461.12 | Beli |
GBPISKBRITISH POUND / ICELANDIC KRONA | 173.80 | −0.12% | −0.21 | 173.80 | 174.00 | 173.87 | 173.80 | Jual |
GBPJPYBRITISH POUND / JAPANESE YEN | 190.831 | +0.55% | 1.042 | 190.876 | 190.893 | 191.198 | 189.670 | Beli |
GBPMDLBRITISH POUND / MOLDOVAN LEU | 22.347 | −0.08% | −0.019 | 22.347 | 22.367 | 22.359 | 22.347 | Jual |
GBPMKDBRITISH POUND / MACEDONIAN DENAR | 71.841 | −0.18% | −0.126 | 71.841 | 71.861 | 72.114 | 71.791 | Jual |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5500 | +0.03% | 0.0035 | 13.5504 | 13.5549 | 13.5898 | 13.5500 | Beli |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.097080 | +0.29% | 0.006070 | 2.096990 | 2.097320 | 2.101370 | 2.090940 | Beli Kuat |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.053000 | +0.11% | 0.005370 | 5.053200 | 5.056100 | 5.060400 | 5.046000 | Beli |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.8182 | −0.03% | −0.0015 | 5.8182 | 5.8202 | 5.8200 | 5.8130 | Beli |
GBPRSDBRITISH POUND / SERBIAN DINAR | 136.753 | −0.06% | −0.080 | 136.753 | 137.553 | 136.852 | 136.753 | Beli |
GBPRUBBRITISH POUND / RUSSIAN RUBLE | 117.356 | +0.53% | 0.624 | 117.356 | 117.376 | 117.492 | 116.597 | Beli Kuat |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.2701 | −0.06% | −0.0077 | 13.2685 | 13.2728 | 13.3277 | 13.2693 | Beli |
GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 49.5142 | −0.06% | −0.0273 | 49.5142 | 49.5182 | 49.5269 | 49.5142 | Beli |
CHFALLSWISS FRANC / ALBANIAN LEK | 107.18 | +0.32% | 0.34 | 107.18 | 107.38 | 107.23 | 106.80 | Jual |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7283 | +0.70% | 0.0120 | 1.7273 | 1.7294 | 1.7316 | 1.7161 | Jual |
CHFBAMSWISS FRANC / BOSNIAN CONVERTIBLE MARKA | 2.015000 | −0.63% | −0.012700 | 2.015000 | 2.023000 | 2.015600 | 1.970000 | Jual Kuat |
CHFBGNSWISS FRANC / BULGARIAN LEV | 2.0298 | +0.19% | 0.0039 | 2.0298 | 2.0318 | 2.0315 | 2.0250 | Jual |
CHFBYNSWISS FRANC / BELARUS ROUBLE | 3.6866 | −0.05% | −0.0017 | 3.6866 | 3.6886 | 3.6885 | 3.6866 | Jual |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5279 | +0.24% | 0.0036 | 1.5279 | 1.5295 | 1.5289 | 1.5238 | Jual |
CHFCZKSWISS FRANC / CZECH KORUNA | 26.220 | +0.47% | 0.123 | 26.218 | 26.238 | 26.222 | 26.084 | Neutral |
CHFDKKSWISS FRANC / DANISH KRONE | 7.7430 | +0.22% | 0.0173 | 7.7431 | 7.7447 | 7.7499 | 7.7165 | Jual |
CHFEURSWISS FRANC / EURO | 1.0380 | +0.22% | 0.0023 | 1.0380 | 1.0388 | 1.0389 | 1.0352 | Jual |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8874 | +0.31% | 0.0027 | 0.8874 | 0.8882 | 0.8885 | 0.8847 | Jual |
CHFGELSWISS FRANC / GEORGIAN LARI | 3.0503 | −0.03% | −0.0008 | 3.0503 | 3.0523 | 3.0511 | 3.0503 | Beli |
CHFGIPSWISS FRANC / GIBRALTAR POUND | 0.8837 | +0.31% | 0.0027 | 0.8837 | 0.8917 | 0.8848 | 0.8810 | Jual |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 410.46 | +0.33% | 1.36 | 410.47 | 410.66 | 411.12 | 408.05 | Beli |
CHFISKSWISS FRANC / ICELANDIC KRONA | 154.160 | −0.29% | −0.446 | 154.160 | 154.180 | 154.189 | 154.160 | Jual |
CHFJPYSWISS FRANC / JAPANESE YEN | 169.460 | +0.86% | 1.438 | 169.449 | 169.461 | 169.748 | 167.848 | Beli |
CHFMDLSWISS FRANC / MOLDOVAN LEU | 19.833 | +0.20% | 0.039 | 19.833 | 19.853 | 19.849 | 19.795 | Jual |
CHFMKDSWISS FRANC / MACEDONIAN DENAR | 63.767 | +0.12% | 0.074 | 63.767 | 63.787 | 64.009 | 63.545 | Jual |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 12.0301 | +0.33% | 0.0395 | 12.0301 | 12.0336 | 12.0610 | 11.9917 | Beli |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8615 | +0.58% | 0.0108 | 1.8615 | 1.8623 | 1.8663 | 1.8508 | Beli |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.4859 | +0.21% | 0.0092 | 4.4855 | 4.4876 | 4.4908 | 4.4730 | Jual |
CHFRONSWISS FRANC / ROMANIAN LEU | 5.1642 | +0.23% | 0.0121 | 5.1642 | 5.1662 | 5.1678 | 5.1450 | Jual |
CHFRSDSWISS FRANC / SERBIAN DINAR | 121.7200 | +0.23% | 0.2814 | 121.7200 | 121.7600 | 121.7786 | 121.3000 | Jual |
CHFRUBSWISS FRANC / RUSSIAN RUBLE | 104.167 | +0.83% | 0.854 | 104.167 | 104.187 | 104.295 | 103.187 | Beli Kuat |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.7801 | +0.37% | 0.0432 | 11.7806 | 11.7852 | 11.8353 | 11.7361 | Beli |
CHFUAHSWISS FRANC / UKRAINIAN HRYVNIA | 43.8278 | −0.05% | −0.0198 | 43.8278 | 43.8298 | 43.8508 | 43.8271 | Beli |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005900 | −0.84% | −0.000050 | 0.005900 | 0.005901 | 0.005954 | 0.005891 | Jual |
JPYEURJAPANESE YEN / EURO | 0.0061279 | −0.62% | −0.0000383 | 0.0061279 | 0.0061287 | 0.0061711 | 0.0061173 | Jual |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005235 | −0.55% | −0.000029 | 0.005235 | 0.005243 | 0.005268 | 0.005235 | Jual Kuat |