Simbol | Harga | Perubahan % | Perubahan | Bida | Tawar | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.0304 | 0.00% | 0.0000 | 5.0304 | 5.0324 | 5.0304 | 5.0304 | Beli |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.208680 | +0.05% | 0.003390 | 7.209140 | 7.209500 | 7.209780 | 7.205030 | Beli |
USDCZKU.S. DOLLAR / CZECH KORUNA | 23.213000 | +0.26% | 0.061000 | 23.215800 | 23.245100 | 23.225000 | 23.160000 | Beli |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.863510 | +0.09% | 0.006410 | 6.863080 | 6.864290 | 6.864160 | 6.855990 | Neutral |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.81997 | +0.01% | 0.00081 | 7.81990 | 7.82100 | 7.82130 | 7.81899 | Jual |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 363.466000 | +0.16% | 0.576000 | 363.393000 | 363.804000 | 363.523000 | 362.890000 | Beli |
USDINRU.S. DOLLAR / INDIAN RUPEE | 82.9210 | +0.03% | 0.0250 | 82.9375 | 82.9475 | 82.9525 | 82.8950 | Beli |
USDMXNU.S. DOLLAR / MEXICAN PESO | 16.83629 | +0.12% | 0.01976 | 16.83770 | 16.84120 | 16.84646 | 16.81294 | Jual |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.68797 | +0.49% | 0.05159 | 10.68767 | 10.69133 | 10.68877 | 10.63634 | Beli Kuat |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.976600 | +0.11% | 0.004500 | 3.976600 | 3.980600 | 3.978020 | 3.969390 | Neutral |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5753 | +0.09% | 0.0043 | 4.5744 | 4.5794 | 4.5757 | 4.5707 | Beli |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 91.8850 | +0.19% | 0.1740 | 91.8850 | 91.9350 | 91.9050 | 91.4720 | Beli |
USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3.748200 | 0.00% | 0.000000 | 3.748200 | 3.748700 | 3.748200 | 3.748200 | Jual Kuat |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.45121 | +0.20% | 0.02107 | 10.44820 | 10.45317 | 10.45243 | 10.43133 | Beli |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.34180 | +0.19% | 0.00250 | 1.34181 | 1.34192 | 1.34191 | 1.33858 | Beli |
USDTHBU.S. DOLLAR / THAI BAHT | 36.050 | +0.35% | 0.127 | 36.069 | 36.080 | 36.071 | 35.915 | Beli Kuat |
USDTRYU.S. DOLLAR / TURKISH LIRA | 32.328850 | −0.00% | −0.001170 | 32.328850 | 32.343490 | 32.342600 | 32.259300 | Beli |
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.993500 | +0.14% | 0.026300 | 18.996700 | 19.007750 | 19.005800 | 18.939500 | Beli |
EURCZKEURO / CZECH KORUNA | 25.224500 | +0.20% | 0.051500 | 25.224500 | 25.243000 | 25.235000 | 25.172000 | Beli |
EURDKKEURO / DANISH KRONE | 7.456470 | +0.01% | 0.000600 | 7.455980 | 7.457360 | 7.457220 | 7.455900 | Beli |
EURHKDEURO / HONG KONG DOLLAR | 8.495700 | −0.05% | −0.004500 | 8.495560 | 8.496840 | 8.505900 | 8.495600 | Neutral |
EURHUFEURO / HUNGARIAN FORINT | 394.884000 | +0.11% | 0.434000 | 394.808000 | 395.252000 | 394.918000 | 394.483000 | Beli |
EURMXNEURO / MEXICAN PESO | 18.2926 | +0.08% | 0.0146 | 18.2915 | 18.2949 | 18.3187 | 18.2867 | Jual |
EURNOKEURO / NORWEGIAN KRONE | 11.611590 | +0.35% | 0.040360 | 11.611690 | 11.614900 | 11.612500 | 11.565800 | Beli Kuat |
EURPLNEURO / POLISH ZLOTY | 4.320280 | +0.04% | 0.001790 | 4.320280 | 4.323110 | 4.323500 | 4.317180 | Neutral |
EURRONEURO / ROMANIAN LEU | 4.9713 | −0.01% | −0.0004 | 4.9713 | 4.9733 | 4.9720 | 4.9713 | Beli |
EURRUBEURO / RUSSIAN RUBLE | 99.8230 | +0.10% | 0.0990 | 99.8230 | 99.8430 | 99.8450 | 99.7080 | Beli |
EURSEKEURO / SWEDISH KRONA | 11.350930 | +0.07% | 0.007640 | 11.351210 | 11.356440 | 11.356300 | 11.341520 | Beli |
EURSGDEURO / SINGAPORE DOLLAR | 1.457650 | +0.14% | 0.002010 | 1.457650 | 1.457940 | 1.458000 | 1.455800 | Beli |
EURTRYEURO / TURKISH LIRA | 35.161650 | +0.19% | 0.068410 | 35.162110 | 35.182840 | 35.245600 | 35.093240 | Beli Kuat |
EURZAREURO / SOUTH AFRICAN RAND | 20.633110 | +0.11% | 0.022990 | 20.633430 | 20.645050 | 20.647600 | 20.598500 | Beli |
GBPDKKBRITISH POUND / DANISH KRONE | 8.7216 | −0.08% | −0.0068 | 8.7217 | 8.7245 | 8.7297 | 8.7216 | Neutral |
GBPHKDBRITISH POUND / HONG KONG DOLLAR | 9.937 | −0.13% | −0.013 | 9.937 | 9.941 | 9.952 | 9.937 | Neutral |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 461.34 | −0.02% | −0.09 | 461.39 | 462.87 | 462.22 | 461.34 | Beli |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5811 | +0.26% | 0.0346 | 13.5800 | 13.5904 | 13.5844 | 13.5537 | Beli Kuat |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.053730 | +0.12% | 0.006100 | 5.053200 | 5.058200 | 5.060400 | 5.046000 | Beli |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.8155 | −0.07% | −0.0042 | 5.8155 | 5.8175 | 5.8200 | 5.8155 | Neutral |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.2783 | +0.00% | 0.0005 | 13.2784 | 13.2870 | 13.2858 | 13.2750 | Beli |
GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1.70513 | +0.06% | 0.00103 | 1.70514 | 1.70562 | 1.70570 | 1.70342 | Beli Kuat |
GBPTRYBRITISH POUND / TURKISH LIRA | 41.1331 | −0.04% | −0.0183 | 41.0894 | 41.1002 | 41.1970 | 41.0960 | Beli |
GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 24.13714 | +0.12% | 0.03000 | 24.14150 | 24.15334 | 24.15058 | 24.10807 | Beli |
CHFDKKSWISS FRANC / DANISH KRONE | 7.7222 | −0.05% | −0.0035 | 7.7225 | 7.7236 | 7.7285 | 7.7188 | Jual Kuat |
CHFHKDSWISS FRANC / HONG KONG DOLLAR | 8.7995 | −0.11% | −0.0093 | 8.7995 | 8.8003 | 8.8117 | 8.7991 | Jual Kuat |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 408.86 | −0.06% | −0.24 | 408.89 | 409.35 | 409.21 | 408.76 | Jual |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 12.0252 | +0.29% | 0.0346 | 12.0282 | 12.0290 | 12.0282 | 11.9917 | Beli |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.4746 | −0.05% | −0.0021 | 4.4745 | 4.4782 | 4.4799 | 4.4738 | Jual |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.7587 | +0.19% | 0.0218 | 11.7557 | 11.7632 | 11.7614 | 11.7361 | Neutral |
CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1.5097 | +0.13% | 0.0019 | 1.5096 | 1.5100 | 1.5102 | 1.5072 | Jual |
CHFTRYSWISS FRANC / TURKISH LIRA | 36.3742 | −0.11% | −0.0403 | 36.3735 | 36.4668 | 36.4626 | 36.3742 | Beli |
CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 21.3728 | +0.01% | 0.0028 | 21.3763 | 21.3771 | 21.3885 | 21.3256 | Jual |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.091840 | −0.69% | −0.035260 | 5.097300 | 5.098000 | 5.133200 | 5.091840 | Jual Kuat |
AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0.8746 | −0.37% | −0.0033 | 0.8745 | 0.8747 | 0.8788 | 0.8745 | Jual Kuat |
CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5.76588 | −0.18% | −0.01033 | 5.76591 | 5.76652 | 5.77789 | 5.76585 | Jual Kuat |
CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0.98900 | −0.01% | −0.00010 | 0.98900 | 0.98980 | 0.98930 | 0.98900 | Jual |
NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4.7309 | −0.56% | −0.0265 | 4.7309 | 4.7333 | 4.7580 | 4.7309 | Jual Kuat |
NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0.81181 | −0.33% | −0.00271 | 0.81186 | 0.81245 | 0.81481 | 0.81181 | Jual Kuat |
HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 19.220500 | +0.80% | 0.151810 | 19.221870 | 19.224120 | 19.229830 | 19.054180 | Beli Kuat |
MXNJPYMEXICAN PESO / JAPANESE YEN | 8.924 | +0.95% | 0.084 | 8.925 | 8.928 | 8.926 | 8.851 | Beli Kuat |
NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 13.991 | −0.22% | −0.031 | 14.041 | 14.084 | 14.101 | 13.981 | Jual |
NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 0.9770 | −0.14% | −0.0014 | 0.9779 | 0.9786 | 0.9795 | 0.9770 | Jual |
SEKJPYSWEDISH KRONA / JAPANESE YEN | 14.374 | +0.73% | 0.104 | 14.376 | 14.395 | 14.384 | 14.268 | Beli |
SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0.6619 | −0.08% | −0.0005 | 0.6623 | 0.6624 | 0.6635 | 0.6619 | Beli |
SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 5.8276 | −0.14% | −0.0083 | 5.8276 | 5.8288 | 5.8403 | 5.8276 | Jual |
SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 112.010 | +0.64% | 0.715 | 112.039 | 112.053 | 112.108 | 111.283 | Beli |
TRYJPYTURKISH LIRA / JAPANESE YEN | 4.628 | +1.16% | 0.053 | 4.628 | 4.644 | 4.630 | 4.575 | Jual |
ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 7.8980 | +0.66% | 0.0520 | 7.8900 | 7.9340 | 7.9130 | 7.8200 | Beli |