Simbol | Harga | Perubahan % | Perubahan | Bida | Tawar | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|
EURGBPEURO / BRITISH POUND | 0.85467 | +0.08% | 0.00065 | 0.85473 | 0.85484 | 0.85483 | 0.85403 | Neutral |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.66479 | +0.44% | 0.00734 | 1.66499 | 1.66508 | 1.66511 | 1.65687 | Beli |
EURCADEURO / CANADIAN DOLLAR | 1.47260 | +0.08% | 0.00118 | 1.47272 | 1.47277 | 1.47306 | 1.47123 | Beli |
EURCHFEURO / SWISS FRANC | 0.965490 | +0.07% | 0.000650 | 0.965540 | 0.965660 | 0.966100 | 0.964850 | Beli Kuat |
EURJPYEURO / JAPANESE YEN | 163.047 | +0.57% | 0.923 | 163.055 | 163.070 | 163.107 | 162.030 | Beli |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.792400 | +0.34% | 0.006140 | 1.792470 | 1.792920 | 1.792790 | 1.786170 | Beli Kuat |
GBPEURBRITISH POUND / EURO | 1.1698 | −0.04% | −0.0005 | 1.1697 | 1.1699 | 1.1706 | 1.1698 | Beli |
GBPJPYBRITISH POUND / JAPANESE YEN | 190.724 | +0.49% | 0.935 | 190.787 | 190.815 | 190.816 | 189.670 | Beli |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.947760 | +0.39% | 0.007520 | 1.947780 | 1.947950 | 1.948030 | 1.939090 | Beli Kuat |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72293 | +0.02% | 0.00037 | 1.72261 | 1.72294 | 1.72364 | 1.72236 | Beli |
GBPCHFBRITISH POUND / SWISS FRANC | 1.129380 | −0.02% | −0.000230 | 1.129310 | 1.129700 | 1.130460 | 1.129280 | Beli Kuat |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.097150 | +0.29% | 0.006140 | 2.097060 | 2.097460 | 2.097590 | 2.090940 | Beli Kuat |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.010205 | −0.16% | −0.000016 | 0.010205 | 0.010213 | 0.010237 | 0.010205 | Jual |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009026 | −0.50% | −0.000045 | 0.009026 | 0.009034 | 0.009078 | 0.009026 | Jual Kuat |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005921 | −0.49% | −0.000029 | 0.005920 | 0.005921 | 0.005954 | 0.005920 | Neutral |
JPYEURJAPANESE YEN / EURO | 0.0061316 | −0.56% | −0.0000346 | 0.0061316 | 0.0061324 | 0.0061711 | 0.0061316 | Jual |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005237 | −0.51% | −0.000027 | 0.005237 | 0.005245 | 0.005268 | 0.005237 | Jual Kuat |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010991 | −0.23% | −0.000025 | 0.010991 | 0.010995 | 0.011039 | 0.010991 | Neutral |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.884390 | −0.34% | −0.003010 | 0.884480 | 0.884620 | 0.888510 | 0.884390 | Jual |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.579850 | −0.34% | −0.001990 | 0.579780 | 0.580020 | 0.582860 | 0.579850 | Beli |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6005 | −0.39% | −0.0024 | 0.6005 | 0.6007 | 0.6034 | 0.6005 | Jual Kuat |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5131 | −0.36% | −0.0018 | 0.5131 | 0.5138 | 0.5155 | 0.5131 | Jual Kuat |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 97.923 | +0.17% | 0.170 | 97.949 | 97.959 | 98.049 | 97.582 | Beli |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.076620 | −0.03% | −0.000350 | 1.076640 | 1.076710 | 1.079450 | 1.076550 | Beli |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1302 | +0.36% | 0.0040 | 1.1302 | 1.1310 | 1.1302 | 1.1260 | Beli |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.65554 | +0.02% | 0.00014 | 0.65549 | 0.65564 | 0.65620 | 0.65553 | Beli Kuat |
CADEURCANADIAN DOLLAR / EURO | 0.6789 | −0.06% | −0.0004 | 0.6789 | 0.6793 | 0.6794 | 0.6789 | Jual |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5800 | −0.02% | −0.0001 | 0.5800 | 0.5808 | 0.5802 | 0.5800 | Jual |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 110.706 | +0.50% | 0.546 | 110.730 | 110.752 | 110.759 | 110.082 | Beli Kuat |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2164 | +0.27% | 0.0033 | 1.2164 | 1.2184 | 1.2164 | 1.2131 | Beli Kuat |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7236 | +0.43% | 0.0073 | 1.7238 | 1.7246 | 1.7238 | 1.7161 | Jual |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5242 | −0.01% | −0.0001 | 1.5242 | 1.5258 | 1.5246 | 1.5238 | Jual Kuat |
CHFEURSWISS FRANC / EURO | 1.0352 | −0.05% | −0.0005 | 1.0352 | 1.0360 | 1.0361 | 1.0352 | Jual Kuat |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8848 | +0.01% | 0.0001 | 0.8848 | 0.8856 | 0.8851 | 0.8847 | Jual Kuat |
CHFJPYSWISS FRANC / JAPANESE YEN | 168.853 | +0.49% | 0.831 | 168.918 | 168.940 | 168.927 | 167.848 | Neutral |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8562 | +0.30% | 0.0055 | 1.8562 | 1.8570 | 1.8562 | 1.8508 | Neutral |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9285 | +0.13% | 0.0012 | 0.9283 | 0.9291 | 0.9286 | 0.9266 | Jual |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82154 | −0.22% | −0.00180 | 0.82145 | 0.82164 | 0.82365 | 0.82145 | Jual Kuat |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.53845 | −0.24% | −0.00131 | 0.53847 | 0.53870 | 0.54030 | 0.53845 | Neutral |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5577 | −0.31% | −0.0018 | 0.5574 | 0.5582 | 0.5595 | 0.5577 | Jual Kuat |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 90.942 | +0.23% | 0.207 | 90.933 | 90.950 | 91.003 | 90.528 | Neutral |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4767 | −0.25% | −0.0012 | 0.4764 | 0.4772 | 0.4780 | 0.4767 | Jual Kuat |