Pasaran Forex

Kadar

Semua pasangan mata wang

Major, minor, eksotik, Eropah, Asia dan pasangan mata wang lain adalah tersedia pada halaman ini — disusun dalam turutan abjad. Tatal ke bawah untuk melihat keseluruhan pasangan mata wang. Anda mungkin akan menjumpai beberapa pasangan yang anda tidak pernah dengar sebelum ini.

Simbol	Harga	Perubahan % 1H	Perubahan 1H	Bida	Tawar	Tinggi 1H	Rendah 1H	Penarafan Teknikal 1H
AEDAUD^{U.A.E. DIRHAM / AUSTRALIAN DOLLAR}	0.41177	−0.50%	−0.00206	0.41177	0.41257	0.41387	0.41079	Neutral
AEDCAD^{U.A.E. DIRHAM / CANADIAN DOLLAR}	0.36522	−0.14%	−0.00050	0.36522	0.36602	0.36575	0.36522	Jual Kuat
AEDCHF^{U.A.E. DIRHAM / SWISS FRANC}	0.24706	0.34%	0.00083	0.24706	0.24786	0.24712	0.24621	Beli
AEDEUR^{U.A.E. DIRHAM / EURO}	0.25406	0.50%	0.00127	0.25406	0.25446	0.25412	0.25280	Beli
AEDGBP^{U.A.E. DIRHAM / BRITISH POUND}	0.21830	0.62%	0.00135	0.21830	0.21910	0.21840	0.21704	Jual
AEDHKD^{U.A.E. DIRHAM / HONG KONG DOLLAR}	2.1300	0.11%	0.0023	2.1300	2.1380	2.1300	2.1276	Beli
AEDINR^{U.A.E. DIRHAM / INDIAN RUPEE}	22.396	0.14%	0.031	22.396	22.476	22.397	22.360	Neutral
AEDJPY^{U.A.E. DIRHAM / JAPANESE YEN}	38.089	0.84%	0.316	38.089	38.129	38.090	37.756	Beli Kuat
AEDKRW^{U.A.E. DIRHAM / SOUTH KOREAN WON}	354.62	−0.70%	−2.50	354.62	355.42	357.36	353.67	Jual
AEDKWD^{U.A.E. DIRHAM / KUWAITI DINAR}	0.083955	−0.03%	−0.000025	0.083955	0.084035	0.083977	0.083746	Beli Kuat
AEDLKR^{U.A.E. DIRHAM / SRI LANKAN RUPEE}	79.129	−0.43%	−0.342	79.129	79.209	79.996	79.123	Jual Kuat
AEDMAD^{U.A.E. DIRHAM / MOROCCAN DIRHAM}	2.7719	0.44%	0.0121	2.7719	2.7799	2.7738	2.7598	Beli
AEDMUR^{U.A.E. DIRHAM / MAURITIAN RUPEE}	12.3842	−1.19%	−0.1494	12.3842	12.3922	12.6025	12.3842	Jual
AEDNOK^{U.A.E. DIRHAM / NORWEGIAN KRONE}	2.9972	−0.08%	−0.0023	2.9972	3.0052	3.0081	2.9876	Beli
AEDNZD^{U.A.E. DIRHAM / NEW ZEALAND DOLLAR}	0.44895	0.16%	0.00071	0.44895	0.44975	0.44909	0.44599	Beli
AEDOMR^{U.A.E. DIRHAM / OMANI RIAL}	0.10423	−0.21%	−0.00022	0.10423	0.10503	0.10444	0.10423	Jual
AEDPKR^{U.A.E. DIRHAM / PAKISTANI RUPEE}	77.666	0.08%	0.064	77.666	77.706	77.736	77.595	Beli
AEDQAR^{U.A.E. DIRHAM / QATARI RIAL}	0.9872	0.00%	0.0000	0.9872	0.9952	0.9872	0.9871	Jual
AEDSAR^{U.A.E. DIRHAM / SAUDI ARABIAN RIYAL}	1.0167	−0.04%	−0.0004	1.0167	1.0247	1.0176	1.0167	Jual Kuat
AEDSEK^{U.A.E. DIRHAM / SWEDISH KRONA}	2.9366	−0.14%	−0.0040	2.9366	2.9446	2.9388	2.9133	Beli
AEDSGD^{U.A.E. DIRHAM / SINGAPORE DOLLAR}	0.36715	0.18%	0.00067	0.36715	0.36795	0.36717	0.36613	Beli
AEDTRY^{U.A.E. DIRHAM / TURKISH LIRA}	5.70690	0.43%	0.02450	5.70690	5.70770	5.70690	5.67570	Beli Kuat
AEDUSD^{U.A.E. DIRHAM / U.S. DOLLAR}	0.27187	0.00%	0.00001	0.27187	0.27267	0.27188	0.27185	Jual
AEDZAR^{U.A.E. DIRHAM / SOUTH AFRICAN RAND}	5.3079	−0.65%	−0.0348	5.3079	5.3119	5.3478	5.2855	Beli
AFNUSD^{AFGHAN AFGHANI / U.S. DOLLAR}	0.011434	0.05%	0.000006	0.011434	0.011514	0.011434	0.011428	Beli Kuat
ALLUSD^{ALBANIAN LEK / U.S. DOLLAR}	0.009812	1.30%	0.000126	0.009853	0.009861	0.009812	0.009812	Beli Kuat
ANGEUR^{NETHERLANDS ANTILLEAN GUILDER / EURO}	0.5221	0.50%	0.0026	0.5221	0.5229	0.5222	0.5195	Beli
ANGSRD^{NETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR}	21.3245	0.65%	0.1371	21.3245	21.3265	21.3245	21.1782	Beli
ANGZAR^{NETHERLANDS ANTILLEAN GUILDER / SOUTH AFRICAN RAND}	10.9096	−0.66%	−0.0720	10.9096	10.9136	10.9902	10.8610	Beli
AOAUSD^{ANGOLAN KWANZA / U.S. DOLLAR}	0.001640	−0.97%	−0.000016	0.001640	0.001720	0.001648	0.001640	Jual Kuat
ARSBRL^{ARGENTINE PESO / BRAZILIAN REAL}	0.02039	−1.40%	−0.00029	0.02039	0.02079	0.02068	0.02039	Jual Kuat
ARSEUR^{ARGENTINE PESO / EURO}	0.0038	0.26%	0.0000	0.0038	0.0039	0.0038	0.0038	Jual
ARSGBP^{ARGENTINE PESO / BRITISH POUND}	0.00333	0.33%	0.00001	0.00333	0.00334	0.00333	0.00332	Jual
ARSJPY^{ARGENTINE PESO / JAPANESE YEN}	0.561	0.54%	0.003	0.561	0.601	0.562	0.558	Jual
ARSUSD^{ARGENTINE PESO / U.S. DOLLAR}	0.00375	−0.27%	−0.00001	0.00375	0.00455	0.00376	0.00375	Jual
AUDAED^{AUSTRALIAN DOLLAR / U.A.E. DIRHAM}	2.4222	0.50%	0.0121	2.4222	2.4302	2.4327	2.4099	Neutral
AUDANG^{AUSTRALIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER}	1.1766	0.50%	0.0059	1.1766	1.1846	1.1810	1.1707	Neutral
AUDARS^{AUSTRALIAN DOLLAR / ARGENTINE PESO}	159.0793	0.78%	1.2236	159.0793	159.0833	159.6573	157.8362	Beli
AUDAWG^{AUSTRALIAN DOLLAR / ARUBAN FLORIN}	1.1871	0.51%	0.0060	1.1871	1.1911	1.1915	1.1810	Jual
AUDBAM^{AUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA}	1.160000	0.87%	0.010000	1.160000	1.230000	1.160000	1.160000	Neutral
AUDBBD^{AUSTRALIAN DOLLAR / BARBADIAN DOLLAR}	1.3192	0.50%	0.0066	1.3192	1.3232	1.3249	1.3125	Neutral
AUDBHD^{AUSTRALIAN DOLLAR / BAHRAINI DINAR}	0.2469	0.45%	0.0011	0.2469	0.2509	0.2481	0.2458	Neutral
AUDBMD^{AUSTRALIAN DOLLAR / BERMUDIAN DOLLAR}	0.6586	0.50%	0.0033	0.6586	0.6626	0.6614	0.6552	Neutral
AUDBOB^{AUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO}	4.5626	0.14%	0.0064	4.5626	4.5666	4.5989	4.5559	Jual
AUDBRL^{AUSTRALIAN DOLLAR / BRAZILIAN REAL}	3.2735	−0.62%	−0.0204	3.2764	3.2804	3.3244	3.2735	Jual
AUDBSD^{AUSTRALIAN DOLLAR / BAHAMIAN DOLLAR}	0.6602	0.50%	0.0033	0.6602	0.6642	0.6627	0.6569	Jual
AUDBZD^{AUSTRALIAN DOLLAR / BELIZEAN DOLLAR}	1.3292	0.51%	0.0067	1.3292	1.3332	1.3349	1.3224	Jual
AUDCAD^{Dolar Australia/Dolar Kanada}	0.886260	0.29%	0.002520	0.886260	0.887860	0.890730	0.883370	Jual
AUDCHF^{Dolar Australia / Franc Swiss}	0.599790	0.81%	0.004790	0.599790	0.600990	0.601700	0.594810	Beli
AUDCLP^{AUSTRALIAN DOLLAR / CHILEAN PESO}	527.56	−0.22%	−1.15	527.56	527.96	533.59	526.56	Jual
AUDCNH^{AUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN}	4.6922	0.57%	0.0266	4.6922	4.7002	4.6982	4.6653	Beli Kuat
AUDCNY^{AUSTRALIAN DOLLAR / CHINESE YUAN}	4.6781	0.35%	0.0164	4.6781	4.6797	4.6905	4.6614	Beli Kuat
AUDCOP^{AUSTRALIAN DOLLAR / COLOMBIAN PESO}	2871.2	−0.41%	−11.9	2871.2	2875.2	2904.3	2856.2	Jual Kuat
AUDCRC^{AUSTRALIAN DOLLAR / COSTA RICAN COLON}	359.64	0.63%	2.25	359.64	360.04	361.02	357.36	Neutral
AUDCZK^{AUSTRALIAN DOLLAR / CZECH KORUNA}	14.532	0.70%	0.101	14.532	14.572	14.594	14.430	Beli
AUDDKK^{AUSTRALIAN DOLLAR / DANISH KRONE}	4.5940	1.02%	0.0464	4.5940	4.5948	4.5999	4.5460	Beli
AUDDOP^{AUSTRALIAN DOLLAR / DOMINICAN PESO}	36.061	0.58%	0.207	36.061	36.101	36.194	35.851	Jual
AUDEGP^{AUSTRALIAN DOLLAR / EGYPTIAN POUND}	20.4098	0.50%	0.1010	20.4098	20.4138	20.4988	20.3076	Beli
AUDERN^{AUSTRALIAN DOLLAR / ERITERIAN NAKFA}	9.968	0.37%	0.037	9.968	10.048	10.024	9.930	Jual
AUDEUR^{AUSTRALIAN DOLLAR / EURO}	0.6168	1.08%	0.0066	0.6168	0.6170	0.6176	0.6102	Beli
AUDFJD^{AUSTRALIAN DOLLAR / FIJIAN DOLLAR}	1.5030	2.17%	0.0319	1.4927	1.4967	1.5031	1.4708	Beli Kuat
AUDGBP^{AUSTRALIAN DOLLAR / BRITISH POUND}	0.5302	1.31%	0.0069	0.5302	0.5310	0.5309	0.5234	Neutral
AUDGIP^{AUSTRALIAN DOLLAR / GIBRALTAR POUND}	0.53042	1.11%	0.00581	0.53042	0.53050	0.53103	0.52473	Neutral
AUDGTQ^{AUSTRALIAN DOLLAR / GUATEMALAN QUETZAL}	5.1766	0.52%	0.0269	5.1766	5.1806	5.1973	5.1493	Beli
AUDHKD^{AUSTRALIAN DOLLAR / HONG KONG DOLLAR}	5.175500	0.73%	0.037760	5.175500	5.179500	5.199800	5.139270	Neutral
AUDHNL^{AUSTRALIAN DOLLAR / HONDURAN LEMPIRA}	16.227	0.56%	0.090	16.227	16.267	16.289	16.136	Neutral
AUDHUF^{AUSTRALIAN DOLLAR / HUNGARIAN FORINT}	228.01	0.98%	2.22	228.01	228.41	228.70	226.10	Beli
AUDIDR^{AUSTRALIAN DOLLAR / INDONESIAN RUPIAH}	9901.2	0.50%	49.5	9901.2	9901.6	9944.2	9803.3	Beli
AUDILS^{AUSTRALIAN DOLLAR / ISRAELI SHEKEL}	2.4722	0.47%	0.0116	2.4722	2.4742	2.4849	2.4603	Beli
AUDINR^{AUSTRALIAN DOLLAR / INDIAN RUPEE}	54.4290	0.65%	0.3500	54.4310	54.4390	54.6370	54.0710	Neutral
AUDISK^{AUSTRALIAN DOLLAR / ICELANDIC KRONA}	92.204	0.79%	0.726	93.055	93.095	92.261	92.181	Beli
AUDJMD^{AUSTRALIAN DOLLAR / JAMAICAN DOLLAR}	101.788	0.26%	0.259	101.788	101.828	103.224	100.634	Jual
AUDJOD^{AUSTRALIAN DOLLAR / JORDANIAN DINAR}	0.4683	0.32%	0.0015	0.4683	0.4687	0.4707	0.4661	Jual
AUDJPY^{Dolar Australia / Yen Jepun}	92.455	1.40%	1.277	92.455	92.463	92.560	91.193	Beli Kuat
AUDKES^{AUSTRALIAN DOLLAR / KENYAN SHILLING}	91.688	0.65%	0.590	91.688	91.728	92.079	91.091	Beli
AUDKRW^{AUSTRALIAN DOLLAR / SOUTH KOREAN WON}	861.14	−0.20%	−1.75	861.14	861.54	865.60	860.27	Jual
AUDKWD^{AUSTRALIAN DOLLAR / KUWAITI DINAR}	0.2036	0.49%	0.0010	0.2036	0.2040	0.2045	0.2024	Neutral
AUDKYD^{AUSTRALIAN DOLLAR / CAYMANIAN DOLLAR}	0.5415	0.50%	0.0027	0.5415	0.5419	0.5438	0.5387	Neutral
AUDLKR^{AUSTRALIAN DOLLAR / SRI LANKAN RUPEE}	192.15	1.05%	1.99	192.15	192.95	194.26	192.15	Jual
AUDMAD^{AUSTRALIAN DOLLAR / MOROCCAN DIRHAM}	6.7328	0.94%	0.0626	6.7328	6.7368	6.7480	6.6696	Beli
AUDMGA^{AUSTRALIAN DOLLAR / MALAGASY ARIARY}	2913.8	0.64%	18.4	2912.4	2920.4	2914.2	2884.6	Neutral
AUDMXN^{AUSTRALIAN DOLLAR / MEXICAN PESO}	11.5987	0.53%	0.0609	11.5987	11.6007	11.6277	11.5373	Jual
AUDMYR^{AUSTRALIAN DOLLAR / MALAYSIAN RINGGIT}	3.0227	−0.28%	−0.0086	3.0227	3.0235	3.0458	3.0227	Beli Kuat
AUDNGN^{AUSTRALIAN DOLLAR / NIGERIAN NAIRA}	304.40	0.54%	1.64	304.40	305.20	305.69	302.74	Neutral
AUDNOK^{AUSTRALIAN DOLLAR / NORWEGIAN KRONE}	7.2811	0.42%	0.0308	7.2811	7.2819	7.3094	7.2499	Beli Kuat
AUDNZD^{Dolar Australia / Dolar New Zealand}	1.089800	0.68%	0.007320	1.089800	1.090600	1.090870	1.082410	Beli Kuat
AUDOMR^{AUSTRALIAN DOLLAR / OMANI RIAL}	0.2519	0.32%	0.0008	0.2519	0.2559	0.2530	0.2511	Jual
AUDPEN^{AUSTRALIAN DOLLAR / PERUVIAN SOL}	2.4315	0.98%	0.0235	2.4315	2.4395	2.4426	2.4078	Beli
AUDPGK^{AUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA}	2.3413	1.18%	0.0272	2.3413	2.3453	2.3457	2.3409	Neutral
AUDPHP^{AUSTRALIAN DOLLAR / PHILIPPINE PESO}	37.003	0.43%	0.160	37.003	37.011	37.112	36.844	Neutral
AUDPKR^{AUSTRALIAN DOLLAR / PAKISTANI RUPEE}	188.462	0.58%	1.093	188.462	188.502	189.441	187.355	Beli
AUDPLN^{AUSTRALIAN DOLLAR / POLISH ZLOTY}	2.7656	0.61%	0.0169	2.7656	2.7736	2.7776	2.7520	Beli
AUDPYG^{AUSTRALIAN DOLLAR / PARAGUAYAN GUARANI}	4726.8	−1.33%	−63.8	4726.8	4734.8	4821.9	4726.8	Jual Kuat
AUDQAR^{AUSTRALIAN DOLLAR / QATARI RIAL}	2.4008	0.50%	0.0120	2.4008	2.4088	2.4112	2.3886	Jual
AUDRSD^{AUSTRALIAN DOLLAR / SERBIAN DINAR}	72.2897	0.99%	0.7108	72.2897	72.3697	72.3707	71.5751	Beli
AUDRUB^{Dolar Australia / Ruble Russia}	53.335	0.25%	0.135	53.335	53.415	53.913	52.938	Beli Kuat
AUDSAR^{AUSTRALIAN DOLLAR / SAUDI ARABIAN RIYAL}	2.4723	0.46%	0.0113	2.4723	2.4803	2.4843	2.4607	Neutral
AUDSCR^{AUSTRALIAN DOLLAR / SEYCHELLOIS RUPEE}	9.2632	0.61%	0.0558	9.2632	9.2712	9.2974	9.1626	Beli
AUDSEK^{AUSTRALIAN DOLLAR / SWEDISH KRONA}	7.1303	0.55%	0.0390	7.1303	7.1383	7.1443	7.0843	Beli Kuat
AUDSGD^{AUSTRALIAN DOLLAR / SINGAPORE DOLLAR}	0.8897	0.53%	0.0046	0.8897	0.8937	0.8931	0.8850	Beli