Pasaran forex

Semua pasangan mata wang

Pasangan mata wang utama, minor, eksotik, Eropah, Asia dan lain-lain adalah tersedia pada halaman ini — disusun dalam susunan abjad. Tatal ke bawah untuk melihat senarai penuh pasangan mata wang. Anda mungkin akan menjumpai beberapa pasangan yang anda belum pernah dengar selama ini.
Simbol
Harga
Perubahan %
Perubahan
Bida
Tawar
Tinggi
Rendah
Penarafan Teknologi
AEDAUDU.A.E. DIRHAM / AUSTRALIAN DOLLAR0.42480+0.01%+0.000060.424800.425600.424800.42480
Neutral
AEDBRXU.A.E. DIRHAM / BRAZILIAN REAL REFERENCE RATE1.5495+1.06%+0.01631.54951.55001.54951.5495
Jual
AEDCADU.A.E. DIRHAM / CANADIAN DOLLAR0.37988−0.00%−0.000010.379820.380620.380010.37982
Jual
AEDCHFU.A.E. DIRHAM / SWISS FRANC0.22763+0.24%+0.000540.227630.228430.228290.22713
Neutral
AEDEURU.A.E. DIRHAM / EURO0.24318−0.18%−0.000450.243530.243930.243530.24318
Neutral
AEDGBPU.A.E. DIRHAM / BRITISH POUND0.20470+0.06%+0.000120.204700.205500.204700.20468
Jual
AEDHKDU.A.E. DIRHAM / HONG KONG DOLLAR2.1235+0.01%+0.00032.12362.13162.12362.1235
Beli
AEDINRU.A.E. DIRHAM / INDIAN RUPEE23.260+0.18%+0.04123.26023.34023.28823.233
Beli
AEDJPYU.A.E. DIRHAM / JAPANESE YEN39.528−0.25%−0.10039.53039.57039.63239.528
Jual
AEDKRWU.A.E. DIRHAM / SOUTH KOREAN WON380.34+0.08%+0.31380.34381.14381.25377.80
Jual
AEDKWDU.A.E. DIRHAM / KUWAITI DINAR0.083868+0.25%+0.0002130.0838680.0839480.0838680.083633
Beli kuat
AEDLKRU.A.E. DIRHAM / SRI LANKAN RUPEE81.405+0.22%+0.17781.40581.48581.42581.233
Beli
AEDMADU.A.E. DIRHAM / MOROCCAN DIRHAM2.5284+0.05%+0.00122.52842.53642.53282.5247
Neutral
AEDMURU.A.E. DIRHAM / MAURITIAN RUPEE12.5224+0.72%+0.089912.522412.530412.560512.4017
Beli
AEDMYXU.A.E. DIRHAM / MALAYSIAN RINGGIT REFERENCE RATE1.167855+0.30%+0.0035391.1678551.1708331.1678551.161145
Jual
AEDNOKU.A.E. DIRHAM / NORWEGIAN KRONE2.8236−0.42%−0.01192.82362.83162.83492.8236
Jual
AEDNZDU.A.E. DIRHAM / NEW ZEALAND DOLLAR0.46247−0.01%−0.000030.462470.463270.462470.46247
Neutral
AEDOMRU.A.E. DIRHAM / OMANI RIAL0.10442−0.01%−0.000010.104420.105220.104420.10442
Jual
AEDPKRU.A.E. DIRHAM / PAKISTANI RUPEE76.636+0.02%+0.01976.63676.67676.72276.610
Beli
AEDQARU.A.E. DIRHAM / QATARI RIAL0.98710.00%0.00000.98710.99510.98710.9871
Jual
AEDSARU.A.E. DIRHAM / SAUDI ARABIAN RIYAL1.0172+0.01%+0.00011.01721.02521.01721.0172
Neutral
AEDSEKU.A.E. DIRHAM / SWEDISH KRONA2.6581+0.42%+0.01122.65812.66612.66512.6452
Beli
AEDSGDU.A.E. DIRHAM / SINGAPORE DOLLAR0.35360+0.01%+0.000030.353590.354390.353600.35358
Jual
AEDSGXU.A.E. DIRHAM / SGX35.2600−0.28%−0.100035.260035.2600
Jual
AEDTHXU.A.E. DIRHAM / THAI BAHT REFERENCE RATE8.9809−0.77%−0.06938.98099.06948.98098.9809
Jual
AEDTRYU.A.E. DIRHAM / TURKISH LIRA10.53461−0.41%−0.0432110.5346110.5354110.5728710.53461
Beli
AEDUSDU.A.E. DIRHAM / U.S. DOLLAR0.27186+0.01%+0.000030.271860.272660.271860.27186
Beli kuat
AEDXDRU.A.E. DIRHAM / SPECIAL DRAWING RIGHT0.201861+0.13%+0.0002710.1999780.2726600.2018610.201861
Jual
AEDZARU.A.E. DIRHAM / SOUTH AFRICAN RAND4.9191+0.23%+0.01114.91914.92314.91914.9153
Jual
AFNBRXAFGHAN AFGHANI / BRAZILIAN REAL REFERENCE RATE0.08098+1.06%+0.000850.080980.081220.080980.08098
Beli
AFNUSDAFGHAN AFGHANI / U.S. DOLLAR0.0142080.00%0.0000000.0142080.0142880.0142080.014208
Beli
ALLBRXALBANIAN LEK / BRAZILIAN REAL REFERENCE RATE0.0645+0.97%+0.00060.06450.06490.06450.0645
Beli
ALLUSDALBANIAN LEK / U.S. DOLLAR0.0113660.00%0.0000000.0113660.0113740.0113660.011366
Beli
AMDBRXARMENIAN DRAM / BRAZILIAN REAL REFERENCE RATE0.014590+1.53%+0.0002200.0145900.0147900.0145900.014590
Neutral
ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE3.1274+1.06%+0.03283.12743.19003.12743.1274
Neutral
AOABRXANGOLAN KWANZA / BRAZILIAN REAL REFERENCE RATE0.00612+1.02%+0.000060.006120.006240.006120.00612
Jual
AOAUSDANGOLAN KWANZA / U.S. DOLLAR0.0010570.00%0.0000000.0010570.0011370.0010570.001057
Beli
ARSBRLARGENTINE PESO / BRAZILIAN REAL0.00476−0.63%−0.000030.004760.005160.004810.00476
Jual
ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE0.00498+0.38%+0.000020.004980.004990.004980.00498
Neutral
ARSEURARGENTINE PESO / EURO0.0007−1.33%−0.00000.00070.00080.00080.0007
Jual
ARSGBPARGENTINE PESO / BRITISH POUND0.00066−0.30%−0.000000.000660.000660.000660.00066
Jual
ARSJPYARGENTINE PESO / JAPANESE YEN0.1260.00%0.0000.1260.1300.1260.126
Jual
ARSUSDARGENTINE PESO / U.S. DOLLAR0.00088−0.38%−0.000000.000880.000880.000880.00087
Jual
ARSWCUARGENTINE PESO / WORLD CURRENCY UNIT0.000620.00%0.000000.000620.000700.000620.00062
Jual
AUDAEDAUSTRALIAN DOLLAR / U.A.E. DIRHAM2.3478−0.02%−0.00042.34782.35582.34802.3478
Neutral
AUDAMDAUSTRALIAN DOLLAR / ARMENIAN DRAM247.520+0.04%+0.110247.520248.520247.520247.520
Jual
AUDARSAUSTRALIAN DOLLAR / ARGENTINE PESO731.3943+0.37%+2.7108731.3943731.3983735.3624728.1271
Beli
AUDAWGAUSTRALIAN DOLLAR / ARUBAN FLORIN1.1575+0.06%+0.00071.15751.16151.16061.1540
Neutral
AUDBAMAUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA1.086759−0.67%−0.0073331.0867591.1539811.0940921.086759
Neutral
AUDBBDAUSTRALIAN DOLLAR / BARBADIAN DOLLAR1.2787−0.01%−0.00011.27861.28261.28481.2786
Neutral
AUDBHDAUSTRALIAN DOLLAR / BAHRAINI DINAR0.2395+0.04%+0.00010.23950.24350.24050.2394
Neutral
AUDBMDAUSTRALIAN DOLLAR / BERMUDIAN DOLLAR0.6383−0.02%−0.00010.63830.64230.64140.6383
Neutral
AUDBOBAUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO4.4249+0.06%+0.00264.42494.42894.45274.4249
Neutral
AUDBRLAUSTRALIAN DOLLAR / BRAZILIAN REAL3.6274−0.01%−0.00023.62743.63143.62743.6274
Jual kuat
AUDBRXAUSTRALIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE3.6383+0.92%+0.03313.63833.64043.63833.6383
Neutral
AUDBSDAUSTRALIAN DOLLAR / BAHAMIAN DOLLAR0.6402+0.06%+0.00040.64020.64420.64200.6381
Beli
AUDBWPAUSTRALIAN DOLLAR / BOTSWANAN PULA8.6698−0.42%−0.03688.66988.67788.67398.6697
Jual kuat
AUDBZDAUSTRALIAN DOLLAR / BELIZEAN DOLLAR1.2905+0.05%+0.00061.29051.29451.29411.2905
Neutral
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR0.893540−0.02%−0.0001700.8934100.8950100.8938600.893410
Neutral
AUDCAXAUSTRALIAN DOLLAR / CAX0.8951−0.06%−0.00050.89510.8951
Beli
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC0.534730−0.19%−0.0010300.5341800.5392600.5360500.534280
Jual
AUDCLPAUSTRALIAN DOLLAR / CHILEAN PESO604.52+0.54%+3.26604.49604.89605.59601.47
Neutral
AUDCNHAUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN4.6130+0.04%+0.00184.61304.62104.62764.6101
Jual
AUDCNYAUSTRALIAN DOLLAR / CHINESE YUAN4.6171+0.09%+0.00404.61714.61874.63134.6077
Jual
AUDCOPAUSTRALIAN DOLLAR / COLOMBIAN PESO2,672.4−0.65%−17.42,672.22,676.22,700.72,672.4
Jual
AUDCRCAUSTRALIAN DOLLAR / COSTA RICAN COLON327.41+0.91%+2.95327.41327.81327.86324.97
Beli
AUDCZKAUSTRALIAN DOLLAR / CZECH KORUNA14.258−0.01%−0.00114.25814.29814.25814.258
Neutral
AUDCZXAUSTRALIAN DOLLAR / CZECH KORUNA REFERENCE RATE14.280−0.01%−0.00115.31915.87214.28014.280
Neutral
AUDDKKAUSTRALIAN DOLLAR / DANISH KRONE4.2703−0.22%−0.00944.27194.27274.27594.2703
Neutral
AUDDKXAUSTRALIAN DOLLAR / DKX4.2732−0.00%−0.00024.27324.2732
Neutral
AUDDOPAUSTRALIAN DOLLAR / DOMINICAN PESO37.633+0.00%+0.00137.63337.67337.75637.532
Jual kuat
AUDEGPAUSTRALIAN DOLLAR / EGYPTIAN POUND32.0948−0.05%−0.016032.094832.098832.262732.0364
Jual
AUDERNAUSTRALIAN DOLLAR / ERITERIAN NAKFA9.678+0.20%+0.0199.6789.7589.6929.678
Neutral
AUDEURAUSTRALIAN DOLLAR / EURO0.5718−0.27%−0.00160.57310.57330.57310.5718
Neutral
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR1.4550+0.07%+0.00101.45501.45901.45711.4537
Beli
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND0.4809−0.19%−0.00090.48130.48450.48200.4809
Jual
AUDGHSAUSTRALIAN DOLLAR / GHANAIAN CEDI7.8768−0.59%−0.04707.87687.88488.41857.8685
Jual kuat
AUDGIPAUSTRALIAN DOLLAR / GIBRALTAR POUND0.48213+0.17%+0.000840.482130.482210.483210.48060
Jual
AUDGTQAUSTRALIAN DOLLAR / GUATEMALAN QUETZAL4.9128+0.07%+0.00334.91284.91684.92574.9066
Jual
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR4.998000−0.07%−0.0037005.0017005.0057005.0052004.981600
Beli
AUDHNLAUSTRALIAN DOLLAR / HONDURAN LEMPIRA16.583+0.08%+0.01316.58316.62316.62516.583
Beli
AUDHUFAUSTRALIAN DOLLAR / HUNGARIAN FORINT230.69−0.01%−0.02230.69231.09231.05230.69
Neutral
AUDHUXAUSTRALIAN DOLLAR / HUNGARIAN FORINT REFERENCE RATE231.25+0.12%+0.27206.00206.16231.25231.25
Neutral
AUDIDRAUSTRALIAN DOLLAR / INDONESIAN RUPIAH10,530.2−0.46%−48.510,530.210,530.610,588.910,508.8
Jual
AUDILSAUSTRALIAN DOLLAR / ISRAELI SHEKEL2.2768+0.08%+0.00182.27682.27882.27682.2768
Jual
AUDINRAUSTRALIAN DOLLAR / INDIAN RUPEE54.8020+0.17%+0.092054.802054.810055.115854.6770
Beli
AUDISKAUSTRALIAN DOLLAR / ICELANDIC KRONA83.666+1.05%+0.86683.66683.70683.82182.637
Beli
AUDISXAUSTRALIAN DOLLAR / ICELANDIC KRONA REFERENCE RATE83.57+0.82%+0.6883.5783.57
Neutral
AUDJMDAUSTRALIAN DOLLAR / JAMAICAN DOLLAR101.564−0.20%−0.208101.564101.604102.074100.625
Beli
AUDJODAUSTRALIAN DOLLAR / JORDANIAN DINAR0.4538+0.09%+0.00040.45380.45420.45560.4533
Neutral
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN93.256+0.02%+0.01993.25693.26493.50592.749
Neutral
AUDKESAUSTRALIAN DOLLAR / KENYAN SHILLING82.878+0.09%+0.07582.87882.91883.07782.739
Neutral
AUDKRWAUSTRALIAN DOLLAR / SOUTH KOREAN WON895.38+0.29%+2.59895.38895.78897.45890.97
Jual
AUDKWDAUSTRALIAN DOLLAR / KUWAITI DINAR0.1972+0.20%+0.00040.19720.19760.19750.1967
Beli
AUDKYDAUSTRALIAN DOLLAR / CAYMANIAN DOLLAR0.52490.00%0.00000.52480.52520.52740.5242
Neutral
AUDLKRAUSTRALIAN DOLLAR / SRI LANKAN RUPEE191.59+0.41%+0.79191.59192.39191.74191.36
Beli
AUDMADAUSTRALIAN DOLLAR / MOROCCAN DIRHAM5.9546+0.13%+0.00785.95465.95865.96795.9386
Jual
AUDMGAAUSTRALIAN DOLLAR / MALAGASY ARIARY2,900.1+0.04%+1.12,900.12,908.12,908.62,871.3
Beli
AUDMOPAUSTRALIAN DOLLAR / MACAU PATACA5.140−0.52%−0.0275.1405.1505.1405.140
Beli
AUDMXNAUSTRALIAN DOLLAR / MEXICAN PESO12.4615−0.01%−0.001712.461512.463512.461812.4615
Jual kuat