Pasaran forex
Semua pasangan mata wang
Pasangan mata wang utama, minor, eksotik, Eropah, Asia dan lain-lain adalah tersedia pada halaman ini — disusun dalam susunan abjad. Tatal ke bawah untuk melihat senarai penuh pasangan mata wang. Anda mungkin akan menjumpai beberapa pasangan yang anda belum pernah dengar selama ini.
Simbol | Harga | Perubahan % | Perubahan | Bida | Tawar | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|
  AEDAUDU.A.E. DIRHAM / AUSTRALIAN DOLLAR | 0.42480 | +0.01% | +0.00006 | 0.42480 | 0.42560 | 0.42480 | 0.42480 | Neutral |
 AEDBRXU.A.E. DIRHAM / BRAZILIAN REAL REFERENCE RATE | 1.5495 | +1.06% | +0.0163 | 1.5495 | 1.5500 | 1.5495 | 1.5495 | Jual |
 AEDCADU.A.E. DIRHAM / CANADIAN DOLLAR | 0.37988 | −0.00% | −0.00001 | 0.37982 | 0.38062 | 0.38001 | 0.37982 | Jual |
 AEDCHFU.A.E. DIRHAM / SWISS FRANC | 0.22763 | +0.24% | +0.00054 | 0.22763 | 0.22843 | 0.22829 | 0.22713 | Neutral |
 AEDEURU.A.E. DIRHAM / EURO | 0.24318 | −0.18% | −0.00045 | 0.24353 | 0.24393 | 0.24353 | 0.24318 | Neutral |
 AEDGBPU.A.E. DIRHAM / BRITISH POUND | 0.20470 | +0.06% | +0.00012 | 0.20470 | 0.20550 | 0.20470 | 0.20468 | Jual |
 AEDHKDU.A.E. DIRHAM / HONG KONG DOLLAR | 2.1235 | +0.01% | +0.0003 | 2.1236 | 2.1316 | 2.1236 | 2.1235 | Beli |
 AEDINRU.A.E. DIRHAM / INDIAN RUPEE | 23.260 | +0.18% | +0.041 | 23.260 | 23.340 | 23.288 | 23.233 | Beli |
 AEDJPYU.A.E. DIRHAM / JAPANESE YEN | 39.528 | −0.25% | −0.100 | 39.530 | 39.570 | 39.632 | 39.528 | Jual |
 AEDKRWU.A.E. DIRHAM / SOUTH KOREAN WON | 380.34 | +0.08% | +0.31 | 380.34 | 381.14 | 381.25 | 377.80 | Jual |
 AEDKWDU.A.E. DIRHAM / KUWAITI DINAR | 0.083868 | +0.25% | +0.000213 | 0.083868 | 0.083948 | 0.083868 | 0.083633 | Beli kuat |
 AEDLKRU.A.E. DIRHAM / SRI LANKAN RUPEE | 81.405 | +0.22% | +0.177 | 81.405 | 81.485 | 81.425 | 81.233 | Beli |
 AEDMADU.A.E. DIRHAM / MOROCCAN DIRHAM | 2.5284 | +0.05% | +0.0012 | 2.5284 | 2.5364 | 2.5328 | 2.5247 | Neutral |
 AEDMURU.A.E. DIRHAM / MAURITIAN RUPEE | 12.5224 | +0.72% | +0.0899 | 12.5224 | 12.5304 | 12.5605 | 12.4017 | Beli |
 AEDMYXU.A.E. DIRHAM / MALAYSIAN RINGGIT REFERENCE RATE | 1.167855 | +0.30% | +0.003539 | 1.167855 | 1.170833 | 1.167855 | 1.161145 | Jual |
 AEDNOKU.A.E. DIRHAM / NORWEGIAN KRONE | 2.8236 | −0.42% | −0.0119 | 2.8236 | 2.8316 | 2.8349 | 2.8236 | Jual |
 AEDNZDU.A.E. DIRHAM / NEW ZEALAND DOLLAR | 0.46247 | −0.01% | −0.00003 | 0.46247 | 0.46327 | 0.46247 | 0.46247 | Neutral |
 AEDOMRU.A.E. DIRHAM / OMANI RIAL | 0.10442 | −0.01% | −0.00001 | 0.10442 | 0.10522 | 0.10442 | 0.10442 | Jual |
 AEDPKRU.A.E. DIRHAM / PAKISTANI RUPEE | 76.636 | +0.02% | +0.019 | 76.636 | 76.676 | 76.722 | 76.610 | Beli |
 AEDQARU.A.E. DIRHAM / QATARI RIAL | 0.9871 | 0.00% | 0.0000 | 0.9871 | 0.9951 | 0.9871 | 0.9871 | Jual |
 AEDSARU.A.E. DIRHAM / SAUDI ARABIAN RIYAL | 1.0172 | +0.01% | +0.0001 | 1.0172 | 1.0252 | 1.0172 | 1.0172 | Neutral |
 AEDSEKU.A.E. DIRHAM / SWEDISH KRONA | 2.6581 | +0.42% | +0.0112 | 2.6581 | 2.6661 | 2.6651 | 2.6452 | Beli |
 AEDSGDU.A.E. DIRHAM / SINGAPORE DOLLAR | 0.35360 | +0.01% | +0.00003 | 0.35359 | 0.35439 | 0.35360 | 0.35358 | Jual |
| AEDSGXU.A.E. DIRHAM / SGX | 35.2600 | −0.28% | −0.1000 | — | — | 35.2600 | 35.2600 | Jual |
 AEDTHXU.A.E. DIRHAM / THAI BAHT REFERENCE RATE | 8.9809 | −0.77% | −0.0693 | 8.9809 | 9.0694 | 8.9809 | 8.9809 | Jual |
 AEDTRYU.A.E. DIRHAM / TURKISH LIRA | 10.53461 | −0.41% | −0.04321 | 10.53461 | 10.53541 | 10.57287 | 10.53461 | Beli |
 AEDUSDU.A.E. DIRHAM / U.S. DOLLAR | 0.27186 | +0.01% | +0.00003 | 0.27186 | 0.27266 | 0.27186 | 0.27186 | Beli kuat |
| AEDXDRU.A.E. DIRHAM / SPECIAL DRAWING RIGHT | 0.201861 | +0.13% | +0.000271 | 0.199978 | 0.272660 | 0.201861 | 0.201861 | Jual |
 AEDZARU.A.E. DIRHAM / SOUTH AFRICAN RAND | 4.9191 | +0.23% | +0.0111 | 4.9191 | 4.9231 | 4.9191 | 4.9153 | Jual |
 AFNBRXAFGHAN AFGHANI / BRAZILIAN REAL REFERENCE RATE | 0.08098 | +1.06% | +0.00085 | 0.08098 | 0.08122 | 0.08098 | 0.08098 | Beli |
| AFNUSDAFGHAN AFGHANI / U.S. DOLLAR | 0.014208 | 0.00% | 0.000000 | 0.014208 | 0.014288 | 0.014208 | 0.014208 | Beli |
 ALLBRXALBANIAN LEK / BRAZILIAN REAL REFERENCE RATE | 0.0645 | +0.97% | +0.0006 | 0.0645 | 0.0649 | 0.0645 | 0.0645 | Beli |
| ALLUSDALBANIAN LEK / U.S. DOLLAR | 0.011366 | 0.00% | 0.000000 | 0.011366 | 0.011374 | 0.011366 | 0.011366 | Beli |
 AMDBRXARMENIAN DRAM / BRAZILIAN REAL REFERENCE RATE | 0.014590 | +1.53% | +0.000220 | 0.014590 | 0.014790 | 0.014590 | 0.014590 | Neutral |
 ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 3.1274 | +1.06% | +0.0328 | 3.1274 | 3.1900 | 3.1274 | 3.1274 | Neutral |
 AOABRXANGOLAN KWANZA / BRAZILIAN REAL REFERENCE RATE | 0.00612 | +1.02% | +0.00006 | 0.00612 | 0.00624 | 0.00612 | 0.00612 | Jual |
| AOAUSDANGOLAN KWANZA / U.S. DOLLAR | 0.001057 | 0.00% | 0.000000 | 0.001057 | 0.001137 | 0.001057 | 0.001057 | Beli |
 ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00476 | −0.63% | −0.00003 | 0.00476 | 0.00516 | 0.00481 | 0.00476 | Jual |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00498 | +0.38% | +0.00002 | 0.00498 | 0.00499 | 0.00498 | 0.00498 | Neutral |
| ARSEURARGENTINE PESO / EURO | 0.0007 | −1.33% | −0.0000 | 0.0007 | 0.0008 | 0.0008 | 0.0007 | Jual |
| ARSGBPARGENTINE PESO / BRITISH POUND | 0.00066 | −0.30% | −0.00000 | 0.00066 | 0.00066 | 0.00066 | 0.00066 | Jual |
| ARSJPYARGENTINE PESO / JAPANESE YEN | 0.126 | 0.00% | 0.000 | 0.126 | 0.130 | 0.126 | 0.126 | Jual |
| ARSUSDARGENTINE PESO / U.S. DOLLAR | 0.00088 | −0.38% | −0.00000 | 0.00088 | 0.00088 | 0.00088 | 0.00087 | Jual |
 ARSWCUARGENTINE PESO / WORLD CURRENCY UNIT | 0.00062 | 0.00% | 0.00000 | 0.00062 | 0.00070 | 0.00062 | 0.00062 | Jual |
| AUDAEDAUSTRALIAN DOLLAR / U.A.E. DIRHAM | 2.3478 | −0.02% | −0.0004 | 2.3478 | 2.3558 | 2.3480 | 2.3478 | Neutral |
| AUDAMDAUSTRALIAN DOLLAR / ARMENIAN DRAM | 247.520 | +0.04% | +0.110 | 247.520 | 248.520 | 247.520 | 247.520 | Jual |
| AUDARSAUSTRALIAN DOLLAR / ARGENTINE PESO | 731.3943 | +0.37% | +2.7108 | 731.3943 | 731.3983 | 735.3624 | 728.1271 | Beli |
 AUDAWGAUSTRALIAN DOLLAR / ARUBAN FLORIN | 1.1575 | +0.06% | +0.0007 | 1.1575 | 1.1615 | 1.1606 | 1.1540 | Neutral |
 AUDBAMAUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.086759 | −0.67% | −0.007333 | 1.086759 | 1.153981 | 1.094092 | 1.086759 | Neutral |
 AUDBBDAUSTRALIAN DOLLAR / BARBADIAN DOLLAR | 1.2787 | −0.01% | −0.0001 | 1.2786 | 1.2826 | 1.2848 | 1.2786 | Neutral |
 AUDBHDAUSTRALIAN DOLLAR / BAHRAINI DINAR | 0.2395 | +0.04% | +0.0001 | 0.2395 | 0.2435 | 0.2405 | 0.2394 | Neutral |
 AUDBMDAUSTRALIAN DOLLAR / BERMUDIAN DOLLAR | 0.6383 | −0.02% | −0.0001 | 0.6383 | 0.6423 | 0.6414 | 0.6383 | Neutral |
 AUDBOBAUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO | 4.4249 | +0.06% | +0.0026 | 4.4249 | 4.4289 | 4.4527 | 4.4249 | Neutral |
| AUDBRLAUSTRALIAN DOLLAR / BRAZILIAN REAL | 3.6274 | −0.01% | −0.0002 | 3.6274 | 3.6314 | 3.6274 | 3.6274 | Jual kuat |
| AUDBRXAUSTRALIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3.6383 | +0.92% | +0.0331 | 3.6383 | 3.6404 | 3.6383 | 3.6383 | Neutral |
 AUDBSDAUSTRALIAN DOLLAR / BAHAMIAN DOLLAR | 0.6402 | +0.06% | +0.0004 | 0.6402 | 0.6442 | 0.6420 | 0.6381 | Beli |
 AUDBWPAUSTRALIAN DOLLAR / BOTSWANAN PULA | 8.6698 | −0.42% | −0.0368 | 8.6698 | 8.6778 | 8.6739 | 8.6697 | Jual kuat |
 AUDBZDAUSTRALIAN DOLLAR / BELIZEAN DOLLAR | 1.2905 | +0.05% | +0.0006 | 1.2905 | 1.2945 | 1.2941 | 1.2905 | Neutral |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.893540 | −0.02% | −0.000170 | 0.893410 | 0.895010 | 0.893860 | 0.893410 | Neutral |
| AUDCAXAUSTRALIAN DOLLAR / CAX | 0.8951 | −0.06% | −0.0005 | — | — | 0.8951 | 0.8951 | Beli |
| AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.534730 | −0.19% | −0.001030 | 0.534180 | 0.539260 | 0.536050 | 0.534280 | Jual |
 AUDCLPAUSTRALIAN DOLLAR / CHILEAN PESO | 604.52 | +0.54% | +3.26 | 604.49 | 604.89 | 605.59 | 601.47 | Neutral |
 AUDCNHAUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN | 4.6130 | +0.04% | +0.0018 | 4.6130 | 4.6210 | 4.6276 | 4.6101 | Jual |
| AUDCNYAUSTRALIAN DOLLAR / CHINESE YUAN | 4.6171 | +0.09% | +0.0040 | 4.6171 | 4.6187 | 4.6313 | 4.6077 | Jual |
 AUDCOPAUSTRALIAN DOLLAR / COLOMBIAN PESO | 2,672.4 | −0.65% | −17.4 | 2,672.2 | 2,676.2 | 2,700.7 | 2,672.4 | Jual |
 AUDCRCAUSTRALIAN DOLLAR / COSTA RICAN COLON | 327.41 | +0.91% | +2.95 | 327.41 | 327.81 | 327.86 | 324.97 | Beli |
 AUDCZKAUSTRALIAN DOLLAR / CZECH KORUNA | 14.258 | −0.01% | −0.001 | 14.258 | 14.298 | 14.258 | 14.258 | Neutral |
| AUDCZXAUSTRALIAN DOLLAR / CZECH KORUNA REFERENCE RATE | 14.280 | −0.01% | −0.001 | 15.319 | 15.872 | 14.280 | 14.280 | Neutral |
 AUDDKKAUSTRALIAN DOLLAR / DANISH KRONE | 4.2703 | −0.22% | −0.0094 | 4.2719 | 4.2727 | 4.2759 | 4.2703 | Neutral |
| AUDDKXAUSTRALIAN DOLLAR / DKX | 4.2732 | −0.00% | −0.0002 | — | — | 4.2732 | 4.2732 | Neutral |
 AUDDOPAUSTRALIAN DOLLAR / DOMINICAN PESO | 37.633 | +0.00% | +0.001 | 37.633 | 37.673 | 37.756 | 37.532 | Jual kuat |
 AUDEGPAUSTRALIAN DOLLAR / EGYPTIAN POUND | 32.0948 | −0.05% | −0.0160 | 32.0948 | 32.0988 | 32.2627 | 32.0364 | Jual |
 AUDERNAUSTRALIAN DOLLAR / ERITERIAN NAKFA | 9.678 | +0.20% | +0.019 | 9.678 | 9.758 | 9.692 | 9.678 | Neutral |
| AUDEURAUSTRALIAN DOLLAR / EURO | 0.5718 | −0.27% | −0.0016 | 0.5731 | 0.5733 | 0.5731 | 0.5718 | Neutral |
 AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4550 | +0.07% | +0.0010 | 1.4550 | 1.4590 | 1.4571 | 1.4537 | Beli |
| AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.4809 | −0.19% | −0.0009 | 0.4813 | 0.4845 | 0.4820 | 0.4809 | Jual |
 AUDGHSAUSTRALIAN DOLLAR / GHANAIAN CEDI | 7.8768 | −0.59% | −0.0470 | 7.8768 | 7.8848 | 8.4185 | 7.8685 | Jual kuat |
 AUDGIPAUSTRALIAN DOLLAR / GIBRALTAR POUND | 0.48213 | +0.17% | +0.00084 | 0.48213 | 0.48221 | 0.48321 | 0.48060 | Jual |
 AUDGTQAUSTRALIAN DOLLAR / GUATEMALAN QUETZAL | 4.9128 | +0.07% | +0.0033 | 4.9128 | 4.9168 | 4.9257 | 4.9066 | Jual |
| AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 4.998000 | −0.07% | −0.003700 | 5.001700 | 5.005700 | 5.005200 | 4.981600 | Beli |
 AUDHNLAUSTRALIAN DOLLAR / HONDURAN LEMPIRA | 16.583 | +0.08% | +0.013 | 16.583 | 16.623 | 16.625 | 16.583 | Beli |
 AUDHUFAUSTRALIAN DOLLAR / HUNGARIAN FORINT | 230.69 | −0.01% | −0.02 | 230.69 | 231.09 | 231.05 | 230.69 | Neutral |
| AUDHUXAUSTRALIAN DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 231.25 | +0.12% | +0.27 | 206.00 | 206.16 | 231.25 | 231.25 | Neutral |
 AUDIDRAUSTRALIAN DOLLAR / INDONESIAN RUPIAH | 10,530.2 | −0.46% | −48.5 | 10,530.2 | 10,530.6 | 10,588.9 | 10,508.8 | Jual |
 AUDILSAUSTRALIAN DOLLAR / ISRAELI SHEKEL | 2.2768 | +0.08% | +0.0018 | 2.2768 | 2.2788 | 2.2768 | 2.2768 | Jual |
| AUDINRAUSTRALIAN DOLLAR / INDIAN RUPEE | 54.8020 | +0.17% | +0.0920 | 54.8020 | 54.8100 | 55.1158 | 54.6770 | Beli |
 AUDISKAUSTRALIAN DOLLAR / ICELANDIC KRONA | 83.666 | +1.05% | +0.866 | 83.666 | 83.706 | 83.821 | 82.637 | Beli |
| AUDISXAUSTRALIAN DOLLAR / ICELANDIC KRONA REFERENCE RATE | 83.57 | +0.82% | +0.68 | — | — | 83.57 | 83.57 | Neutral |
 AUDJMDAUSTRALIAN DOLLAR / JAMAICAN DOLLAR | 101.564 | −0.20% | −0.208 | 101.564 | 101.604 | 102.074 | 100.625 | Beli |
 AUDJODAUSTRALIAN DOLLAR / JORDANIAN DINAR | 0.4538 | +0.09% | +0.0004 | 0.4538 | 0.4542 | 0.4556 | 0.4533 | Neutral |
| AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 93.256 | +0.02% | +0.019 | 93.256 | 93.264 | 93.505 | 92.749 | Neutral |
 AUDKESAUSTRALIAN DOLLAR / KENYAN SHILLING | 82.878 | +0.09% | +0.075 | 82.878 | 82.918 | 83.077 | 82.739 | Neutral |
| AUDKRWAUSTRALIAN DOLLAR / SOUTH KOREAN WON | 895.38 | +0.29% | +2.59 | 895.38 | 895.78 | 897.45 | 890.97 | Jual |
| AUDKWDAUSTRALIAN DOLLAR / KUWAITI DINAR | 0.1972 | +0.20% | +0.0004 | 0.1972 | 0.1976 | 0.1975 | 0.1967 | Beli |
 AUDKYDAUSTRALIAN DOLLAR / CAYMANIAN DOLLAR | 0.5249 | 0.00% | 0.0000 | 0.5248 | 0.5252 | 0.5274 | 0.5242 | Neutral |
| AUDLKRAUSTRALIAN DOLLAR / SRI LANKAN RUPEE | 191.59 | +0.41% | +0.79 | 191.59 | 192.39 | 191.74 | 191.36 | Beli |
| AUDMADAUSTRALIAN DOLLAR / MOROCCAN DIRHAM | 5.9546 | +0.13% | +0.0078 | 5.9546 | 5.9586 | 5.9679 | 5.9386 | Jual |
 AUDMGAAUSTRALIAN DOLLAR / MALAGASY ARIARY | 2,900.1 | +0.04% | +1.1 | 2,900.1 | 2,908.1 | 2,908.6 | 2,871.3 | Beli |
 AUDMOPAUSTRALIAN DOLLAR / MACAU PATACA | 5.140 | −0.52% | −0.027 | 5.140 | 5.150 | 5.140 | 5.140 | Beli |
 AUDMXNAUSTRALIAN DOLLAR / MEXICAN PESO | 12.4615 | −0.01% | −0.0017 | 12.4615 | 12.4635 | 12.4618 | 12.4615 | Jual kuat |