Simbol | Harga | Perubahan % | Perubahan | Bida | Tawar | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|
AEDAUDU.A.E. DIRHAM / AUSTRALIAN DOLLAR | 0.41623 | +0.35% | 0.00146 | 0.41623 | 0.41703 | 0.41623 | 0.41492 | Beli Kuat |
AEDCADU.A.E. DIRHAM / CANADIAN DOLLAR | 0.36842 | +0.08% | 0.00029 | 0.36842 | 0.36922 | 0.36842 | 0.36819 | Beli |
AEDCHFU.A.E. DIRHAM / SWISS FRANC | 0.24140 | +0.04% | 0.00009 | 0.24140 | 0.24220 | 0.24151 | 0.24127 | Beli |
AEDEURU.A.E. DIRHAM / EURO | 0.25021 | 0.00% | 0.00000 | 0.25021 | 0.25061 | 0.25030 | 0.25021 | Jual |
AEDGBPU.A.E. DIRHAM / BRITISH POUND | 0.21373 | +0.09% | 0.00020 | 0.21373 | 0.21453 | 0.21375 | 0.21357 | Neutral |
AEDHKDU.A.E. DIRHAM / HONG KONG DOLLAR | 2.1253 | +0.01% | 0.0002 | 2.1253 | 2.1333 | 2.1254 | 2.1251 | Neutral |
AEDINRU.A.E. DIRHAM / INDIAN RUPEE | 22.541 | −0.01% | −0.003 | 22.541 | 22.621 | 22.554 | 22.538 | Neutral |
AEDJPYU.A.E. DIRHAM / JAPANESE YEN | 40.779 | +0.48% | 0.195 | 40.779 | 40.819 | 40.779 | 40.565 | Beli Kuat |
AEDKRWU.A.E. DIRHAM / SOUTH KOREAN WON | 364.01 | +0.14% | 0.52 | 364.01 | 364.81 | 364.01 | 363.63 | Beli |
AEDKWDU.A.E. DIRHAM / KUWAITI DINAR | 0.083640 | −0.00% | −0.000002 | 0.083640 | 0.083720 | 0.083900 | 0.083640 | Jual Kuat |
AEDLKRU.A.E. DIRHAM / SRI LANKAN RUPEE | 82.690 | −0.14% | −0.117 | 82.690 | 82.770 | 82.815 | 82.690 | Jual Kuat |
AEDMADU.A.E. DIRHAM / MOROCCAN DIRHAM | 2.7317 | −0.05% | −0.0013 | 2.7317 | 2.7397 | 2.7362 | 2.7308 | Neutral |
AEDMURU.A.E. DIRHAM / MAURITIAN RUPEE | 12.5120 | −0.01% | −0.0012 | 12.5120 | 12.5200 | 12.5138 | 12.5120 | Beli |
AEDNOKU.A.E. DIRHAM / NORWEGIAN KRONE | 2.9013 | +0.17% | 0.0049 | 2.9013 | 2.9093 | 2.9013 | 2.8967 | Beli |
AEDNZDU.A.E. DIRHAM / NEW ZEALAND DOLLAR | 0.44830 | +0.25% | 0.00113 | 0.44830 | 0.44910 | 0.44830 | 0.44723 | Beli Kuat |
AEDOMRU.A.E. DIRHAM / OMANI RIAL | 0.10444 | −0.01% | −0.00001 | 0.10444 | 0.10524 | 0.10445 | 0.10444 | Beli |
AEDPKRU.A.E. DIRHAM / PAKISTANI RUPEE | 75.857 | +0.02% | 0.017 | 75.857 | 75.897 | 75.857 | 75.840 | Jual |
AEDQARU.A.E. DIRHAM / QATARI RIAL | 0.9873 | −0.01% | −0.0001 | 0.9872 | 0.9952 | 0.9873 | 0.9873 | Beli |
AEDSARU.A.E. DIRHAM / SAUDI ARABIAN RIYAL | 1.0171 | −0.01% | −0.0001 | 1.0171 | 1.0251 | 1.0172 | 1.0171 | Beli |
AEDSEKU.A.E. DIRHAM / SWEDISH KRONA | 2.8376 | +0.01% | 0.0002 | 2.8376 | 2.8456 | 2.8388 | 2.8366 | Beli |
AEDSGDU.A.E. DIRHAM / SINGAPORE DOLLAR | 0.36449 | +0.05% | 0.00020 | 0.36449 | 0.36529 | 0.36449 | 0.36424 | Beli |
AEDSGXU.A.E. DIRHAM / SGX | 0.3644 | +0.08% | 0.0003 | — | — | 0.3644 | 0.3644 | Jual |
AEDTRYU.A.E. DIRHAM / TURKISH LIRA | 8.80410 | +0.11% | 0.00932 | 8.80410 | 8.80490 | 8.80607 | 8.80358 | Beli Kuat |
AEDUSDU.A.E. DIRHAM / U.S. DOLLAR | 0.27187 | −0.01% | −0.00002 | 0.27187 | 0.27267 | 0.27189 | 0.27187 | Beli |
AEDZARU.A.E. DIRHAM / SOUTH AFRICAN RAND | 5.1645 | +0.02% | 0.0011 | 5.1645 | 5.1685 | 5.1645 | 5.1589 | Beli |
AFNUSDAFGHAN AFGHANI / U.S. DOLLAR | 0.013993 | 0.00% | 0.000000 | 0.013993 | 0.014073 | 0.013993 | 0.013993 | Beli |
ALLUSDALBANIAN LEK / U.S. DOLLAR | 0.010517 | −0.47% | −0.000050 | 0.010517 | 0.010525 | 0.010517 | 0.010506 | Beli |
ANGEURNETHERLANDS ANTILLEAN GUILDER / EURO | 0.5142 | +0.02% | 0.0001 | 0.5142 | 0.5150 | 0.5143 | 0.5141 | Jual |
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 19.6264 | 0.00% | 0.0000 | 19.6264 | 19.6284 | 19.6264 | 19.6264 | Jual |
ANGZARNETHERLANDS ANTILLEAN GUILDER / SOUTH AFRICAN RAND | 10.6149 | +0.03% | 0.0031 | 10.6149 | 10.6189 | 10.6149 | 10.6042 | Beli |
AOAUSDANGOLAN KWANZA / U.S. DOLLAR | 0.001161 | 0.00% | 0.000000 | 0.001161 | 0.001241 | 0.001161 | 0.001161 | Jual |
ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00570 | 0.00% | 0.00000 | 0.00570 | 0.00610 | 0.00570 | 0.00570 | Jual |
ARSEURARGENTINE PESO / EURO | 0.0010 | 0.00% | 0.0000 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | Jual |
ARSGBPARGENTINE PESO / BRITISH POUND | 0.00092 | +0.11% | 0.00000 | 0.00092 | 0.00093 | 0.00092 | 0.00092 | Jual |
ARSJPYARGENTINE PESO / JAPANESE YEN | 0.174 | +0.58% | 0.001 | 0.174 | 0.178 | 0.174 | 0.173 | Jual |
ARSUSDARGENTINE PESO / U.S. DOLLAR | 0.00117 | −0.00% | −0.00000 | 0.00117 | 0.00117 | 0.00117 | 0.00117 | Jual |
AUDAEDAUSTRALIAN DOLLAR / U.A.E. DIRHAM | 2.3935 | −0.47% | −0.0112 | 2.3935 | 2.4015 | 2.4065 | 2.3935 | Jual Kuat |
AUDANGAUSTRALIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.1640 | −0.36% | −0.0042 | 1.1640 | 1.1720 | 1.1679 | 1.1640 | Jual Kuat |
AUDARSAUSTRALIAN DOLLAR / ARGENTINE PESO | 556.3111 | −0.47% | −2.6469 | 556.3111 | 556.3151 | 559.3731 | 556.3111 | Beli |
AUDAWGAUSTRALIAN DOLLAR / ARUBAN FLORIN | 1.1808 | −0.36% | −0.0043 | 1.1808 | 1.1848 | 1.1848 | 1.1808 | Jual |
AUDBAMAUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.140000 | −0.87% | −0.010000 | 1.140000 | 1.220000 | 1.140000 | 1.140000 | Jual |
AUDBBDAUSTRALIAN DOLLAR / BARBADIAN DOLLAR | 1.3035 | −0.47% | −0.0062 | 1.3035 | 1.3075 | 1.3106 | 1.3035 | Jual Kuat |
AUDBHDAUSTRALIAN DOLLAR / BAHRAINI DINAR | 0.2441 | −0.49% | −0.0012 | 0.2441 | 0.2481 | 0.2452 | 0.2441 | Jual Kuat |
AUDBMDAUSTRALIAN DOLLAR / BERMUDIAN DOLLAR | 0.6508 | −0.47% | −0.0031 | 0.6508 | 0.6548 | 0.6543 | 0.6508 | Jual Kuat |
AUDBOBAUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO | 4.5235 | −0.15% | −0.0066 | 4.5235 | 4.5275 | 4.5387 | 4.5235 | Jual |
AUDBRLAUSTRALIAN DOLLAR / BRAZILIAN REAL | 3.2819 | −0.47% | −0.0154 | 3.2819 | 3.2859 | 3.2997 | 3.2819 | Beli |
AUDBSDAUSTRALIAN DOLLAR / BAHAMIAN DOLLAR | 0.6531 | −0.37% | −0.0024 | 0.6531 | 0.6571 | 0.6557 | 0.6531 | Jual Kuat |
AUDBWPAUSTRALIAN DOLLAR / BOTSWANAN PULA | 8.9487 | +0.23% | 0.0201 | 8.9487 | 8.9567 | 8.9517 | 8.9347 | Jual |
AUDBZDAUSTRALIAN DOLLAR / BELIZEAN DOLLAR | 1.3149 | −0.36% | −0.0048 | 1.3149 | 1.3189 | 1.3194 | 1.3149 | Jual Kuat |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.884280 | −0.35% | −0.003120 | 0.884430 | 0.884560 | 0.888510 | 0.884280 | Jual |
AUDCAXAUSTRALIAN DOLLAR / CAX | 0.8883 | 0.00% | 0.0000 | — | — | 0.8883 | 0.8883 | Beli |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.579820 | −0.35% | −0.002020 | 0.579780 | 0.580020 | 0.582860 | 0.579820 | Beli |
AUDCLPAUSTRALIAN DOLLAR / CHILEAN PESO | 621.55 | +0.58% | 3.61 | 621.55 | 621.95 | 622.33 | 618.26 | Neutral |
AUDCNHAUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN | 4.7018 | −0.44% | −0.0209 | 4.7018 | 4.7098 | 4.7253 | 4.7018 | Jual Kuat |
AUDCNYAUSTRALIAN DOLLAR / CHINESE YUAN | 4.6981 | −0.47% | −0.0222 | 4.6981 | 4.6997 | 4.7234 | 4.6981 | Jual Kuat |
AUDCOPAUSTRALIAN DOLLAR / COLOMBIAN PESO | 2544.9 | −0.36% | −9.2 | 2544.9 | 2548.9 | 2553.4 | 2544.9 | Jual |
AUDCRCAUSTRALIAN DOLLAR / COSTA RICAN COLON | 330.71 | −0.36% | −1.20 | 330.71 | 331.11 | 331.82 | 330.71 | Jual Kuat |
AUDCZKAUSTRALIAN DOLLAR / CZECH KORUNA | 15.148 | −0.19% | −0.029 | 15.137 | 15.177 | 15.217 | 15.148 | Jual |
AUDDKKAUSTRALIAN DOLLAR / DANISH KRONE | 4.4783 | −0.41% | −0.0186 | 4.4784 | 4.4793 | 4.5001 | 4.4783 | Jual Kuat |
AUDDKXAUSTRALIAN DOLLAR / DKX | 4.4970 | −0.02% | −0.0009 | — | — | 4.4970 | 4.4970 | Jual |
AUDDOPAUSTRALIAN DOLLAR / DOMINICAN PESO | 38.523 | −0.36% | −0.140 | 38.523 | 38.563 | 38.750 | 38.523 | Neutral |
AUDEGPAUSTRALIAN DOLLAR / EGYPTIAN POUND | 30.7518 | −0.46% | −0.1416 | 30.7518 | 30.7558 | 30.9135 | 30.7518 | Beli |
AUDERNAUSTRALIAN DOLLAR / ERITERIAN NAKFA | 9.861 | −0.35% | −0.035 | 9.861 | 9.941 | 9.894 | 9.861 | Jual Kuat |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6005 | −0.39% | −0.0023 | 0.6005 | 0.6007 | 0.6034 | 0.6005 | Jual Kuat |
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4845 | −0.05% | −0.0008 | 1.4845 | 1.4885 | 1.4857 | 1.4845 | Beli |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5131 | −0.36% | −0.0018 | 0.5132 | 0.5138 | 0.5155 | 0.5131 | Jual Kuat |
AUDGHSAUSTRALIAN DOLLAR / GHANAIAN CEDI | 8.3952 | −0.36% | −0.0304 | 8.3952 | 8.4032 | 8.5229 | 8.3952 | Beli |
AUDGIPAUSTRALIAN DOLLAR / GIBRALTAR POUND | 0.51334 | −0.36% | −0.00186 | 0.51334 | 0.51342 | 0.51564 | 0.51334 | Jual Kuat |
AUDGTQAUSTRALIAN DOLLAR / GUATEMALAN QUETZAL | 5.0969 | −0.36% | −0.0184 | 5.0969 | 5.1009 | 5.1141 | 5.0969 | Jual Kuat |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.104600 | −0.44% | −0.022500 | 5.098980 | 5.110710 | 5.133200 | 5.104600 | Jual Kuat |
AUDHNLAUSTRALIAN DOLLAR / HONDURAN LEMPIRA | 16.117 | −0.36% | −0.058 | 16.117 | 16.157 | 16.171 | 16.117 | Jual Kuat |
AUDHUFAUSTRALIAN DOLLAR / HUNGARIAN FORINT | 236.98 | −0.42% | −1.00 | 237.07 | 237.44 | 238.14 | 236.98 | Beli |
AUDIDRAUSTRALIAN DOLLAR / INDONESIAN RUPIAH | 10256.2 | −0.32% | −33.4 | 10256.2 | 10256.6 | 10309.6 | 10256.2 | Jual |
AUDILSAUSTRALIAN DOLLAR / ISRAELI SHEKEL | 2.3860 | −0.40% | −0.0096 | 2.3860 | 2.3880 | 2.3976 | 2.3843 | Jual |
AUDINRAUSTRALIAN DOLLAR / INDIAN RUPEE | 54.1350 | −0.46% | −0.2500 | 54.1292 | 54.1374 | 54.4250 | 54.1350 | Jual Kuat |
AUDISKAUSTRALIAN DOLLAR / ICELANDIC KRONA | 89.579 | −0.06% | −0.057 | 89.579 | 89.619 | 89.626 | 89.579 | Jual |
AUDJMDAUSTRALIAN DOLLAR / JAMAICAN DOLLAR | 100.674 | −0.36% | −0.363 | 100.674 | 100.714 | 101.012 | 100.674 | Jual Kuat |
AUDJODAUSTRALIAN DOLLAR / JORDANIAN DINAR | 0.4625 | −0.43% | −0.0020 | 0.4625 | 0.4629 | 0.4647 | 0.4625 | Jual Kuat |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 97.946 | +0.20% | 0.193 | 97.949 | 97.959 | 98.049 | 97.582 | Beli |
AUDKESAUSTRALIAN DOLLAR / KENYAN SHILLING | 87.307 | −0.36% | −0.316 | 87.307 | 87.347 | 87.601 | 87.307 | Jual |
AUDKRWAUSTRALIAN DOLLAR / SOUTH KOREAN WON | 873.98 | −0.32% | −2.77 | 873.98 | 874.38 | 877.70 | 872.72 | Beli |
AUDKWDAUSTRALIAN DOLLAR / KUWAITI DINAR | 0.2005 | −0.45% | −0.0009 | 0.2005 | 0.2009 | 0.2015 | 0.2005 | Jual Kuat |
AUDKYDAUSTRALIAN DOLLAR / CAYMANIAN DOLLAR | 0.5351 | −0.47% | −0.0025 | 0.5351 | 0.5355 | 0.5380 | 0.5351 | Jual Kuat |
AUDLKRAUSTRALIAN DOLLAR / SRI LANKAN RUPEE | 197.94 | −0.89% | −1.78 | 197.94 | 198.74 | 198.89 | 197.94 | Jual Kuat |
AUDMADAUSTRALIAN DOLLAR / MOROCCAN DIRHAM | 6.5565 | −0.44% | −0.0288 | 6.5565 | 6.5605 | 6.6001 | 6.5565 | Jual Kuat |
AUDMGAAUSTRALIAN DOLLAR / MALAGASY ARIARY | 2937.1 | −0.52% | −15.5 | 2937.1 | 2945.1 | 2947.0 | 2937.1 | Jual Kuat |
AUDMXNAUSTRALIAN DOLLAR / MEXICAN PESO | 10.9822 | −0.50% | −0.0557 | 10.9826 | 10.9946 | 11.0447 | 10.9822 | Jual |
AUDMYRAUSTRALIAN DOLLAR / MALAYSIAN RINGGIT | 3.0860 | −0.25% | −0.0076 | 3.0860 | 3.0868 | 3.1019 | 3.0860 | Jual |
AUDNGNAUSTRALIAN DOLLAR / NIGERIA NAIRA | 1027.23 | −0.36% | −3.71 | 1027.23 | 1028.03 | 1030.68 | 1025.49 | Neutral |
AUDNOKAUSTRALIAN DOLLAR / NORWEGIAN KRONE | 6.9642 | −0.24% | −0.0166 | 6.9653 | 6.9731 | 6.9916 | 6.9642 | Beli |
AUDNOXAUSTRALIAN DOLLAR / NOX | 6.9689 | +0.29% | 0.0200 | — | — | 6.9689 | 6.9689 | Beli Kuat |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.076580 | −0.04% | −0.000390 | 1.076640 | 1.076710 | 1.079450 | 1.076550 | Beli |
AUDOMRAUSTRALIAN DOLLAR / OMANI RIAL | 0.2496 | −0.36% | −0.0009 | 0.2496 | 0.2536 | 0.2505 | 0.2496 | Jual Kuat |
AUDPENAUSTRALIAN DOLLAR / PERUVIAN SOL | 2.4129 | −0.40% | −0.0097 | 2.4129 | 2.4209 | 2.4229 | 2.4129 | Jual Kuat |
AUDPGKAUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA | 2.4469 | −1.01% | −0.0249 | 2.4469 | 2.4509 | 2.4530 | 2.4469 | Jual |
AUDPHPAUSTRALIAN DOLLAR / PHILIPPINE PESO | 36.423 | −0.11% | −0.039 | 36.423 | 36.431 | 36.592 | 36.421 | Jual |
AUDPKRAUSTRALIAN DOLLAR / PAKISTANI RUPEE | 181.893 | −0.44% | −0.810 | 181.893 | 181.933 | 182.657 | 181.893 | Jual Kuat |
AUDPLNAUSTRALIAN DOLLAR / POLISH ZLOTY | 2.5948 | −0.21% | −0.0054 | 2.5951 | 2.5980 | 2.6082 | 2.5948 | Jual |
AUDPYGAUSTRALIAN DOLLAR / PARAGUAYAN GUARANI | 4781.2 | −0.36% | −17.3 | 4781.2 | 4789.2 | 4797.2 | 4781.2 | Jual Kuat |
AUDQARAUSTRALIAN DOLLAR / QATARI RIAL | 2.3751 | −0.36% | −0.0086 | 2.3751 | 2.3831 | 2.3831 | 2.3751 | Jual Kuat |