Pasaran Forex
Pasangan mata wang Amerika
Ekonomi AS dan Kanada memainkan peranan utama dalam kadar tukaran merentasi 2 benua. Beberapa negara telah menyandarkan mata wang tempatan kepada USD sementara negara seperti El Salvador dan Ecuador menggunakan USD sebagai wang sah negara tersebut.
EURUSD
Euro / Dolar A.S.
|
1.05 | 0.14% | 0.00 | 1.05 | 1.05 | 1.05 | 1.04 | Beli Kuat |
USDJPY
Dolar A.S. / Yen Jepun
|
134.32 | -0.76% | -1.02 | 134.27 | 134.36 | 135.98 | 133.63 | Jual Kuat |
GBPUSD
Paun British / Dolar A.S.
|
1.23 | 0.30% | 0.00 | 1.23 | 1.23 | 1.23 | 1.21 | Beli Kuat |
AUDUSD
Dolar Australia / Dolar A.S.
|
0.68 | -0.24% | -0.00 | 0.68 | 0.68 | 0.68 | 0.67 | Beli |
USDCAD
Dolar A.S. / Dolar Kanada
|
1.35 | 0.30% | 0.00 | 1.35 | 1.35 | 1.35 | 1.34 | Beli |
USDCHF
Dolar A.S. / Franc Swiss
|
0.94 | 0.02% | 0.00 | 0.94 | 0.94 | 0.94 | 0.93 | Jual Kuat |
USDMXN
Dolar A.S. / Peso Mexico
|
19.39 | 1.35% | 0.26 | 19.37 | 19.40 | 19.44 | 19.11 | Jual |
USDBRL
Dolar A.S. / Real Brazil
|
5.22 | 0.66% | 0.03 | 5.22 | 5.22 | 5.24 | 5.16 | Jual |
|
EURCAD
Euro / Dolar Kanada
|
1.42 | 0.42% | 0.01 | 1.42 | 1.42 | 1.42 | 1.41 | Beli Kuat |
|
CADJPY
Dolar Kanada / Yen Jepun
|
99.67 | -1.07% | -1.08 | 99.69 | 99.73 | 100.83 | 99.49 | Jual Kuat |
USDARS
U.S. DOLLAR / ARGENTINE PESO
|
168.08 | 0.32% | 0.53 | 168.08 | 168.09 | 168.10 | 167.55 | Beli |
USDBOB
U.S. DOLLAR / BOLIVIAN BOLIVIANO
|
6.86 | 0.00% | 0.00 | 6.86 | 7.01 | 6.86 | 6.85 | Beli |
USDBZD
U.S. DOLLAR / BELIZEAN DOLLAR
|
2.00 | -0.01% | -0.00 | 2.00 | 2.03 | 2.00 | 2.00 | Beli |
USDCLF
U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO
|
0.03 | 0.44% | 0.00 | 0.03 | 0.03 | 0.03 | 0.03 | Jual |
USDCOP
U.S. DOLLAR / COLOMBIAN PESO
|
4768.60 | 0.19% | 9.00 | 4768.60 | 4770.60 | 4793.70 | 4744.93 | Jual |
USDCRC
U.S. DOLLAR / COSTA RICAN COLON
|
600.02 | 0.59% | 3.52 | 600.02 | 610.02 | 600.02 | 596.50 | Jual |
USDDOP
U.S. DOLLAR / DOMINICAN PESO
|
54.45 | 0.11% | 0.06 | 54.45 | 54.75 | 54.49 | 54.15 | Beli |
USDFKP
U.S. DOLLAR / FALKLAND ISLANDS POUND
|
0.82 | -0.96% | -0.01 | 0.81 | 0.81 | 0.82 | 0.82 | Jual Kuat |
USDGTQ
U.S. DOLLAR / GUATEMALAN QUETZAL
|
7.86 | 0.22% | 0.02 | 7.86 | 7.86 | 7.86 | 7.84 | Beli Kuat |
USDGYD
U.S. DOLLAR / GUYANESE DOLLAR
|
208.40 | 0.00% | 0.00 | 208.40 | 210.40 | 208.40 | 208.40 | Beli |
USDHNL
U.S. DOLLAR / HONDURAN LEMPIRA
|
24.58 | -0.04% | -0.01 | 24.58 | 24.68 | 24.59 | 24.58 | Jual |
USDHTG
U.S. DOLLAR / HAITIAN GOURDE
|
139.00 | 0.00% | 0.00 | 140.00 | 145.00 | 139.00 | 139.00 | Beli |
USDJMD
U.S. DOLLAR / JAMAICAN DOLLAR
|
152.97 | 0.12% | 0.18 | 152.97 | 153.47 | 153.00 | 152.50 | Beli |
USDNIO
U.S. DOLLAR / NICARAGUAN CORDOBA
|
36.03 | 0.06% | 0.02 | 36.01 | 36.79 | 36.03 | 36.03 | Beli |
USDPEN
U.S. DOLLAR / PERUVIAN SOL
|
3.82 | 0.06% | 0.00 | 3.82 | 3.83 | 3.84 | 3.81 | Jual |
USDPYG
U.S. DOLLAR / PARAGUAYAN GUARANI
|
7191.40 | -0.31% | -22.69 | 7191.40 | 7241.40 | 7214.09 | 7191.40 | Beli |
USDSRD
U.S. DOLLAR / SURINAMESE DOLLAR
|
31.42 | -0.88% | -0.28 | 31.42 | 31.62 | 31.70 | 31.42 | Beli |
USDTTD
U.S. DOLLAR / TRINIDADIAN DOLLAR
|
6.69 | 0.27% | 0.02 | 6.69 | 6.76 | 6.69 | 6.67 | Jual |
USDUYU
U.S. DOLLAR / URUGUAYAN PESO
|
39.07 | -0.81% | -0.32 | 39.07 | 39.17 | 39.39 | 39.07 | Jual Kuat |
CADANG
CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER
|
1.32 | -0.20% | -0.00 | 1.32 | 1.33 | 1.33 | 1.32 | Jual |
|
CADARS
CANADIAN DOLLAR / ARGENTINE PESO
|
124.79 | -0.06% | -0.07 | 124.77 | 124.77 | 125.21 | 124.50 | Beli |
|
CADAUD
CANADIAN DOLLAR / AUSTRALIAN DOLLAR
|
1.09 | -0.08% | -0.00 | 1.09 | 1.09 | 1.10 | 1.09 | Jual |
CADAWG
CANADIAN DOLLAR / ARUBAN FLORIN
|
1.34 | -0.19% | -0.00 | 1.33 | 1.34 | 1.34 | 1.34 | Jual |
CADBBD
CANADIAN DOLLAR / BARBADIAN DOLLAR
|
1.48 | -0.29% | -0.00 | 1.48 | 1.49 | 1.49 | 1.48 | Jual |
CADBMD
CANADIAN DOLLAR / BERMUDIAN DOLLAR
|
0.74 | -0.28% | -0.00 | 0.74 | 0.74 | 0.74 | 0.74 | Jual |
|
CADBOB
CANADIAN DOLLAR / BOLIVIAN BOLIVIANO
|
5.13 | -0.21% | -0.01 | 5.15 | 5.15 | 5.15 | 5.13 | Jual |
|
CADBRL
CANADIAN DOLLAR / BRAZILIAN REAL
|
3.87 | 0.13% | 0.01 | 3.87 | 3.88 | 3.88 | 3.85 | Jual |
CADBSD
CANADIAN DOLLAR / BAHAMIAN DOLLAR
|
0.74 | -0.19% | -0.00 | 0.74 | 0.75 | 0.74 | 0.74 | Jual |
|
CADBZD
CANADIAN DOLLAR / BELIZEAN DOLLAR
|
1.50 | -0.20% | -0.00 | 1.49 | 1.50 | 1.50 | 1.50 | Jual |
|
CADCHF
CANADIAN DOLLAR / SWISS FRANC
|
0.70 | -0.31% | -0.00 | 0.69 | 0.70 | 0.70 | 0.69 | Jual Kuat |
|
CADCLP
CANADIAN DOLLAR / CHILEAN PESO
|
655.80 | 0.16% | 1.02 | 655.61 | 656.01 | 658.03 | 652.07 | Jual |
|
CADCOP
CANADIAN DOLLAR / COLOMBIAN PESO
|
3541.20 | -0.05% | -1.70 | 3538.40 | 3542.40 | 3553.10 | 3524.90 | Jual |
|
CADCRC
CANADIAN DOLLAR / COSTA RICAN COLON
|
449.25 | 0.40% | 1.77 | 448.90 | 449.30 | 449.68 | 447.12 | Jual |
CADCUP
CANADIAN DOLLAR / CUBAN PESO
|
17.82 | -0.29% | -0.05 | 17.81 | 17.82 | 17.89 | 17.78 | Jual |
|
CADDOP
CANADIAN DOLLAR / DOMINICAN PESO
|
40.54 | -0.13% | -0.05 | 40.51 | 40.55 | 40.67 | 40.28 | Beli |
|
CADEUR
CANADIAN DOLLAR / EURO
|
0.70 | -0.44% | -0.00 | 0.70 | 0.70 | 0.71 | 0.70 | Jual Kuat |
|
CADFKP
CANADIAN DOLLAR / FALKLAND ISLANDS POUND
|
0.60 | -0.58% | -0.00 | 0.60 | 0.61 | 0.61 | 0.60 | Jual Kuat |
|
CADGBP
CANADIAN DOLLAR / BRITISH POUND
|
0.60 | -0.64% | -0.00 | 0.60 | 0.60 | 0.61 | 0.60 | Jual |
|
CADGTQ
CANADIAN DOLLAR / GUATEMALAN QUETZAL
|
5.84 | 0.03% | 0.00 | 5.83 | 5.84 | 5.84 | 5.82 | Beli |
|
CADGYD
CANADIAN DOLLAR / GUYANESE DOLLAR
|
155.36 | -0.19% | -0.29 | 155.24 | 155.64 | 155.66 | 155.36 | Jual |
|
CADHNL
CANADIAN DOLLAR / HONDURAN LEMPIRA
|
18.28 | -0.23% | -0.04 | 18.27 | 18.31 | 18.32 | 18.28 | Jual |
|
CADHTG
CANADIAN DOLLAR / HAITIAN GOURDE
|
105.10 | -0.19% | -0.20 | 105.76 | 105.80 | 105.30 | 103.69 | Beli |
|
CADJMD
CANADIAN DOLLAR / JAMAICAN DOLLAR
|
113.77 | -0.14% | -0.17 | 113.71 | 113.75 | 113.95 | 112.92 | Jual |
CADKYD
CANADIAN DOLLAR / CAYMANIAN DOLLAR
|
0.61 | -0.28% | -0.00 | 0.61 | 0.61 | 0.61 | 0.61 | Jual |
|
CADMXN
CANADIAN DOLLAR / MEXICAN PESO
|
14.38 | 1.00% | 0.14 | 14.39 | 14.39 | 14.44 | 14.23 | Jual |
|
CADNIO
CANADIAN DOLLAR / NICARAGUAN CORDOBA
|
27.08 | 0.90% | 0.24 | 26.98 | 27.06 | 27.09 | 27.00 | Beli |
CADNZD
CANADIAN DOLLAR / NEW ZEALAND DOLLAR
|
1.16 | -0.87% | -0.01 | 1.16 | 1.16 | 1.17 | 1.16 | Jual Kuat |
CADPAB
CANADIAN DOLLAR / PANAMANIAN BALBOA
|
0.74 | -0.28% | -0.00 | 0.74 | 0.75 | 0.75 | 0.74 | Jual |
|
CADPEN
CANADIAN DOLLAR / PERUVIAN SOL
|
2.84 | -0.20% | -0.01 | 2.84 | 2.84 | 2.85 | 2.84 | Jual |
|
CADPYG
CANADIAN DOLLAR / PARAGUAYAN GUARANI
|
5356.80 | -0.50% | -27.10 | 5352.70 | 5360.70 | 5384.10 | 5355.30 | Beli |
|
CADSRD
CANADIAN DOLLAR / SURINAMESE DOLLAR
|
23.41 | -1.07% | -0.25 | 23.39 | 23.40 | 23.67 | 23.38 | Beli |
CADSVC
CANADIAN DOLLAR / SALVADORAN COLON
|
6.49 | -0.29% | -0.02 | 6.49 | 6.50 | 6.52 | 6.48 | Jual |
|
CADTTD
CANADIAN DOLLAR / TRINIDADIAN DOLLAR
|
4.99 | 0.08% | 0.00 | 4.99 | 4.99 | 4.99 | 4.98 | Jual |
|
CADUYU
CANADIAN DOLLAR / URUGUAYAN PESO
|
29.06 | -1.00% | -0.29 | 29.04 | 29.04 | 29.35 | 29.01 | Jual Kuat |
CADXCD
CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR
|
2.00 | -0.28% | -0.01 | 2.00 | 2.01 | 2.01 | 2.00 | Jual |
|
GBPCAD
Paun British / Dolar Kanada
|
1.66 | 0.58% | 0.01 | 1.66 | 1.66 | 1.66 | 1.64 | Beli Kuat |
|
CHFCAD
SWISS FRANC / CANADIAN DOLLAR
|
1.44 | 0.33% | 0.00 | 1.44 | 1.44 | 1.44 | 1.43 | Beli Kuat |
|
JPYCAD
JAPANESE YEN / CANADIAN DOLLAR
|
0.01 | 1.08% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Beli Kuat |
|
AUDCAD
Dolar Australia/Dolar Kanada
|
0.92 | 0.04% | 0.00 | 0.91 | 0.92 | 0.92 | 0.91 | Beli |
|
NZDCAD
NEW ZEALAND DOLLAR / CANADIAN DOLLAR
|
0.86 | 0.94% | 0.01 | 0.86 | 0.86 | 0.86 | 0.85 | Beli Kuat |
|
NZDUSD
Dolar New Zealand / Dolar A.S.
|
0.64 | 0.64% | 0.00 | 0.64 | 0.64 | 0.64 | 0.63 | Beli Kuat |
|
ANGSRD
NETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR
|
17.63 | -0.88% | -0.16 | 17.63 | 17.64 | 17.79 | 17.63 | Beli |
|
ARSBRL
ARGENTINE PESO / BRAZILIAN REAL
|
0.03 | 0.19% | 0.00 | 0.03 | 0.03 | 0.03 | 0.03 | Jual |
|
BOBBRL
BOLIVIAN BOLIVIANO / BRAZILIAN REAL
|
0.76 | 0.56% | 0.00 | 0.75 | 0.75 | 0.76 | 0.75 | Jual |
|
BRLARS
BRAZILIAN REAL / ARGENTINE PESO
|
32.22 | -0.20% | -0.06 | 32.20 | 32.20 | 32.46 | 32.10 | Beli |
|
BRLBOB
BRAZILIAN REAL / BOLIVIAN BOLIVIANO
|
1.32 | -0.56% | -0.01 | 1.33 | 1.33 | 1.34 | 1.32 | Beli |
|
BRLCLP
BRAZILIAN REAL / CHILEAN PESO
|
169.17 | 0.02% | 0.04 | 169.07 | 169.47 | 170.81 | 168.36 | Jual |
|
BRLCOP
BRAZILIAN REAL / COLOMBIAN PESO
|
911.80 | -0.30% | -2.70 | 911.70 | 915.70 | 919.30 | 910.50 | Jual |
|
BRLMXN
BRAZILIAN REAL / MEXICAN PESO
|
3.72 | 0.91% | 0.03 | 3.71 | 3.72 | 3.73 | 3.68 | Jual |
|
CLFCLP
CHILEAN UNIDAD DE FOMENTO / CHILEAN PESO
|
34823.37 | 0.02% | 5.79 | 34823.37 | 34826.37 | 34823.37 | 34817.58 | Beli |
|
CLPBRL
CHILEAN PESO / BRAZILIAN REAL
|
0.01 | -0.02% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Beli Kuat |
|
COPBRL
COLOMBIAN PESO / BRAZILIAN REAL
|
0.00 | 0.29% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Beli |
|
MXNBRL
MEXICAN PESO / BRAZILIAN REAL
|
0.27 | -0.91% | -0.00 | 0.27 | 0.27 | 0.27 | 0.27 | Beli |
Muatkan Lagi