Pasaran Forex
Pasangan mata wang Amerika
Ekonomi AS dan Kanada memainkan peranan utama dalam kadar tukaran merentasi 2 benua. Beberapa negara telah menyandarkan mata wang tempatan kepada USD sementara negara seperti El Salvador dan Ecuador menggunakan USD sebagai wang sah negara tersebut.
|
EURUSD
Fx Euro/Dolar U.S.
|
1.10 | -0.00% | -0.00 | 1.10 | 1.10 | 1.10 | 1.10 | Jual |
|
USDJPY
Dolar U.S/ Yen Jepun
|
108.07 | -0.30% | -0.32 | 108.07 | 108.07 | 108.47 | 107.99 | Beli |
|
GBPUSD
Pound British/Dolar U.S.
|
1.25 | -0.06% | -0.00 | 1.25 | 1.25 | 1.25 | 1.25 | Beli |
|
AUDUSD
Dolar Australia/Dolar U.S
|
0.68 | -0.63% | -0.00 | 0.68 | 0.68 | 0.68 | 0.68 | Jual |
|
USDCAD
Dolar U.S/Dolar Kanada
|
1.33 | 0.04% | 0.00 | 1.33 | 1.33 | 1.33 | 1.33 | Beli |
|
USDCHF
Dolar U.S./Franc Swiss
|
1.00 | 0.08% | 0.00 | 1.00 | 1.00 | 1.00 | 1.00 | Belian Kuat |
|
USDMXN
Dolar U.S/Peso Mexico
|
19.43 | 0.14% | 0.03 | 19.43 | 19.44 | 19.44 | 19.41 | Jual |
|
USDBRL
Dolar U.S./Real Brazil
|
4.11 | -0.00% | -0.00 | 4.11 | 4.11 | 4.11 | 4.11 | Beli |
|
EURCAD
Fx Euro/Dolar Kanada
|
1.47 | 0.06% | 0.00 | 1.47 | 1.47 | 1.47 | 1.47 | Jual |
|
CADJPY
Dolar Kanada/ Yen Jepun
|
81.29 | -0.34% | -0.28 | 81.29 | 81.36 | 81.61 | 81.17 | Beli |
|
USDARS
U.S. DOLLAR / ARGENTINE PESO
|
56.34 | 0.00% | 0.00 | 56.34 | 56.35 | 56.34 | 56.34 | Beli |
|
USDBOB
U.S. DOLLAR / BOLIVIAN BOLIVIANO
|
6.84 | 0.00% | 0.00 | 6.84 | 6.99 | 6.86 | 6.84 | Jualan Kuat |
|
USDBSD
U.S. DOLLAR / BAHAMIAN DOLLAR
|
1.00 | 0.00% | 0.00 | 1.00 | 1.00 | 1.00 | 1.00 | Beli |
|
USDCLF
U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO
|
0.03 | 0.00% | 0.00 | 0.03 | 0.03 | 0.03 | 0.03 | Beli |
|
USDCLP
U.S. DOLLAR / CHILEAN PESO
|
715.10 | 0.04% | 0.29 | 715.10 | 715.75 | 716.73 | 714.19 | Beli |
|
USDCOP
U.S. DOLLAR / COLOMBIAN PESO
|
3368.00 | 0.00% | 0.00 | 3368.00 | 3370.00 | 3368.00 | 3368.00 | Jual |
|
USDCRC
U.S. DOLLAR / COSTA RICAN COLON
|
575.95 | 0.00% | 0.00 | 575.95 | 585.95 | 575.95 | 573.70 | Beli |
|
USDDOP
U.S. DOLLAR / DOMINICAN PESO
|
51.52 | 0.00% | 0.00 | 51.52 | 51.82 | 51.52 | 50.85 | Beli |
|
USDFKP
U.S. DOLLAR / FALKLAND ISLANDS POUND
|
0.80 | 0.14% | 0.00 | 0.80 | 0.80 | 0.80 | 0.80 | Jual |
|
USDGTQ
U.S. DOLLAR / GUATEMALAN QUETZAL
|
7.70 | 0.00% | 0.00 | 7.70 | 7.71 | 7.70 | 7.70 | Beli |
|
USDGYD
U.S. DOLLAR / GUYANESE DOLLAR
|
206.08 | 0.00% | 0.00 | 206.08 | 211.08 | 206.08 | 206.08 | Jualan Kuat |
|
USDHNL
U.S. DOLLAR / HONDURAN LEMPIRA
|
24.55 | 0.00% | 0.00 | 24.55 | 24.64 | 24.57 | 24.55 | Beli |
|
USDHTG
U.S. DOLLAR / HAITIAN GOURDE
|
93.39 | 0.00% | 0.00 | 93.39 | 94.39 | 93.39 | 93.39 | Beli |
|
USDJMD
U.S. DOLLAR / JAMAICAN DOLLAR
|
135.26 | 1.29% | 1.72 | 135.26 | 135.76 | 135.26 | 133.34 | Beli |
|
USDNIO
U.S. DOLLAR / NICARAGUAN CORDOBA
|
33.40 | -0.22% | -0.07 | 33.40 | 33.72 | 33.48 | 33.40 | Beli |
|
USDPEN
U.S. DOLLAR / PERUVIAN SOL
|
3.35 | 0.00% | 0.00 | 3.35 | 3.35 | 3.35 | 3.35 | Beli |
|
USDPYG
U.S. DOLLAR / PARAGUAYAN GUARANI
|
6329.00 | 0.00% | 0.00 | 6329.00 | 6379.00 | 6329.00 | 6329.00 | Beli |
|
USDSRD
U.S. DOLLAR / SURINAMESE DOLLAR
|
7.43 | 0.00% | 0.00 | 7.43 | 7.48 | 7.43 | 7.40 | Beli |
|
USDTTD
U.S. DOLLAR / TRINIDADIAN DOLLAR
|
6.70 | 0.00% | 0.00 | 6.70 | 6.75 | 6.70 | 6.70 | Jualan Kuat |
|
USDUYU
U.S. DOLLAR / URUGUAYAN PESO
|
36.73 | 0.00% | 0.00 | 36.73 | 36.83 | 36.73 | 36.73 | Beli |
|
CADANG
CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER
|
1.34 | -0.11% | -0.00 | 1.34 | 1.35 | 1.34 | 1.34 | Jual |
|
CADARS
CANADIAN DOLLAR / ARGENTINE PESO
|
42.46 | -0.06% | -0.03 | 42.46 | 42.47 | 42.49 | 42.35 | Beli |
|
CADAUD
CANADIAN DOLLAR / AUSTRALIAN DOLLAR
|
1.11 | 0.58% | 0.01 | 1.11 | 1.11 | 1.11 | 1.10 | Beli |
|
CADAWG
CANADIAN DOLLAR / ARUBAN FLORIN
|
1.34 | -0.12% | -0.00 | 1.34 | 1.35 | 1.34 | 1.34 | Jual |
|
CADBBD
CANADIAN DOLLAR / BARBADIAN DOLLAR
|
1.50 | -0.07% | -0.00 | 1.50 | 1.51 | 1.50 | 1.50 | Jual |
|
CADBMD
CANADIAN DOLLAR / BERMUDIAN DOLLAR
|
0.75 | -0.07% | -0.00 | 0.75 | 0.75 | 0.75 | 0.75 | Jual |
|
CADBOB
CANADIAN DOLLAR / BOLIVIAN BOLIVIANO
|
5.20 | -0.12% | -0.01 | 5.20 | 5.20 | 5.20 | 5.20 | Jualan Kuat |
|
CADBRL
CANADIAN DOLLAR / BRAZILIAN REAL
|
3.09 | -0.06% | -0.00 | 3.09 | 3.09 | 3.09 | 3.09 | Beli |
|
CADBSD
CANADIAN DOLLAR / BAHAMIAN DOLLAR
|
0.75 | -0.12% | -0.00 | 0.75 | 0.76 | 0.75 | 0.75 | Jual |
|
CADBZD
CANADIAN DOLLAR / BELIZEAN DOLLAR
|
1.51 | -0.12% | -0.00 | 1.51 | 1.52 | 1.51 | 1.51 | Jual |
|
CADCHF
CANADIAN DOLLAR / SWISS FRANC
|
0.75 | 0.03% | 0.00 | 0.75 | 0.75 | 0.75 | 0.75 | Beli |
|
CADCLP
CANADIAN DOLLAR / CHILEAN PESO
|
538.58 | -0.06% | -0.34 | 538.58 | 538.98 | 538.90 | 538.58 | Beli |
|
CADCOP
CANADIAN DOLLAR / COLOMBIAN PESO
|
2531.00 | -0.21% | -5.40 | 2531.00 | 2535.00 | 2534.40 | 2531.00 | Jual |
|
CADCRC
CANADIAN DOLLAR / COSTA RICAN COLON
|
436.69 | -0.08% | -0.37 | 436.69 | 437.09 | 436.89 | 433.88 | Beli |
|
CADCUP
CANADIAN DOLLAR / CUBAN PESO
|
0.75 | -0.07% | -0.00 | 0.75 | 0.75 | 0.75 | 0.75 | Jual |
|
CADDOP
CANADIAN DOLLAR / DOMINICAN PESO
|
38.83 | 0.05% | 0.02 | 38.83 | 38.87 | 38.83 | 38.35 | Beli |
|
CADEUR
CANADIAN DOLLAR / EURO
|
0.68 | -0.06% | -0.00 | 0.68 | 0.68 | 0.68 | 0.68 | Beli |
|
CADFKP
CANADIAN DOLLAR / FALKLAND ISLANDS POUND
|
0.60 | -0.02% | -0.00 | 0.60 | 0.61 | 0.60 | 0.60 | Jual |
|
CADGBP
CANADIAN DOLLAR / BRITISH POUND
|
0.60 | 0.00% | 0.00 | 0.60 | 0.60 | 0.60 | 0.60 | Jual |
|
CADGTQ
CANADIAN DOLLAR / GUATEMALAN QUETZAL
|
5.79 | -0.12% | -0.01 | 5.79 | 5.79 | 5.79 | 5.79 | Jual |
|
CADGYD
CANADIAN DOLLAR / GUYANESE DOLLAR
|
156.61 | -0.11% | -0.18 | 156.61 | 157.01 | 156.72 | 156.61 | Jualan Kuat |
|
CADHNL
CANADIAN DOLLAR / HONDURAN LEMPIRA
|
18.48 | -0.09% | -0.02 | 18.48 | 18.52 | 18.50 | 18.48 | Jual |
|
CADHTG
CANADIAN DOLLAR / HAITIAN GOURDE
|
70.56 | -0.12% | -0.08 | 70.56 | 70.61 | 70.62 | 70.56 | Jual |
|
CADJMD
CANADIAN DOLLAR / JAMAICAN DOLLAR
|
101.86 | 1.17% | 1.18 | 101.86 | 101.89 | 101.93 | 100.62 | Beli |
|
CADKYD
CANADIAN DOLLAR / CAYMANIAN DOLLAR
|
0.61 | -0.07% | -0.00 | 0.61 | 0.62 | 0.62 | 0.61 | Jual |
|
CADMXN
CANADIAN DOLLAR / MEXICAN PESO
|
14.62 | 0.06% | 0.01 | 14.62 | 14.63 | 14.62 | 14.59 | Jual |
|
CADNIO
CANADIAN DOLLAR / NICARAGUAN CORDOBA
|
25.23 | 0.06% | 0.02 | 25.23 | 25.31 | 25.30 | 25.23 | Jual |
|
CADNZD
CANADIAN DOLLAR / NEW ZEALAND DOLLAR
|
1.19 | 0.12% | 0.00 | 1.19 | 1.19 | 1.19 | 1.19 | Beli |
|
CADPAB
CANADIAN DOLLAR / PANAMANIAN BALBOA
|
0.75 | -0.07% | -0.00 | 0.75 | 0.76 | 0.75 | 0.75 | Jual |
|
CADPEN
CANADIAN DOLLAR / PERUVIAN SOL
|
2.52 | -0.11% | -0.00 | 2.52 | 2.52 | 2.52 | 2.52 | Jual |
|
CADPYG
CANADIAN DOLLAR / PARAGUAYAN GUARANI
|
4772.90 | -0.12% | -5.60 | 4772.90 | 4780.90 | 4776.30 | 4772.90 | Beli |
|
CADSRD
CANADIAN DOLLAR / SURINAMESE DOLLAR
|
5.60 | -0.08% | -0.00 | 5.60 | 5.61 | 5.60 | 5.58 | Jual |
|
CADSVC
CANADIAN DOLLAR / SALVADORAN COLON
|
6.58 | -0.07% | -0.00 | 6.58 | 6.58 | 6.58 | 6.58 | Jual |
|
CADTTD
CANADIAN DOLLAR / TRINIDADIAN DOLLAR
|
5.05 | -0.12% | -0.01 | 5.05 | 5.06 | 5.06 | 5.05 | Jualan Kuat |
|
CADUYU
CANADIAN DOLLAR / URUGUAYAN PESO
|
27.65 | -0.12% | -0.03 | 27.65 | 27.65 | 27.66 | 27.64 | Beli |
|
CADXCD
CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR
|
2.03 | -0.06% | -0.00 | 2.03 | 2.03 | 2.03 | 2.03 | Jual |
|
GBPCAD
Pound British/Dolar Kanada
|
1.66 | -0.00% | -0.00 | 1.66 | 1.66 | 1.66 | 1.66 | Beli |
|
CHFCAD
SWISS FRANC / CANADIAN DOLLAR
|
1.33 | 0.02% | 0.00 | 1.33 | 1.33 | 1.33 | 1.33 | Jual |
|
JPYCAD
JAPANESE YEN / CANADIAN DOLLAR
|
0.01 | 0.40% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Jual |
|
AUDCAD
Dolar Australia/Dolar Kanada
|
0.90 | -0.56% | -0.01 | 0.90 | 0.90 | 0.91 | 0.90 | Jual |
|
NZDCAD
NEW ZEALAND DOLLAR / CANADIAN DOLLAR
|
0.84 | -0.09% | -0.00 | 0.84 | 0.84 | 0.84 | 0.84 | Jual |
|
NZDUSD
Dolar New Zealand/Dolar U.S
|
0.63 | -0.12% | -0.00 | 0.63 | 0.63 | 0.63 | 0.63 | Jual |
|
ANGSRD
NETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR
|
4.17 | 0.00% | 0.00 | 4.17 | 4.17 | 4.17 | 4.16 | Belian Kuat |
|
ARSBRL
ARGENTINE PESO / BRAZILIAN REAL
|
0.07 | 0.00% | 0.00 | 0.07 | 0.07 | 0.07 | 0.07 | Jual |
|
BOBBRL
BOLIVIAN BOLIVIANO / BRAZILIAN REAL
|
0.59 | 0.00% | 0.00 | 0.59 | 0.59 | 0.59 | 0.59 | Belian Kuat |
|
BRLARS
BRAZILIAN REAL / ARGENTINE PESO
|
13.73 | 0.00% | 0.00 | 13.73 | 13.73 | 13.74 | 13.71 | Beli |
|
BRLBOB
BRAZILIAN REAL / BOLIVIAN BOLIVIANO
|
1.68 | -0.01% | -0.00 | 1.68 | 1.68 | 1.68 | 1.68 | Jualan Kuat |
|
BRLCLP
BRAZILIAN REAL / CHILEAN PESO
|
174.00 | -0.02% | -0.03 | 174.00 | 174.40 | 174.03 | 174.00 | Jual |
|
BRLCOP
BRAZILIAN REAL / COLOMBIAN PESO
|
817.60 | -0.10% | -0.80 | 817.60 | 821.60 | 818.60 | 817.60 | Jual |
|
BRLMXN
BRAZILIAN REAL / MEXICAN PESO
|
4.73 | 0.13% | 0.01 | 4.73 | 4.73 | 4.73 | 4.72 | Jual |
|
CLFCLP
CHILEAN UNIDAD DE FOMENTO / CHILEAN PESO
|
28025.10 | 0.00% | 0.00 | 28025.10 | 28028.10 | 28025.10 | 28025.10 | Belian Kuat |
|
CLPBRL
CHILEAN PESO / BRAZILIAN REAL
|
0.01 | 0.00% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Beli |
|
COPBRL
COLOMBIAN PESO / BRAZILIAN REAL
|
0.00 | 0.09% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Beli |
|
MXNBRL
MEXICAN PESO / BRAZILIAN REAL
|
0.21 | -0.13% | -0.00 | 0.21 | 0.21 | 0.21 | 0.21 | Beli |
Muatkan Lagi
