Pasaran Forex
Pasangan mata wang Amerika
Ekonomi AS dan Kanada memainkan peranan utama dalam kadar tukaran merentasi 2 benua. Beberapa negara telah menyandarkan mata wang tempatan kepada USD sementara negara seperti El Salvador dan Ecuador menggunakan USD sebagai wang sah negara tersebut.
EURUSD
Fx Euro/Dolar U.S.
|
1.21 | 0.00% | 0.00 | 1.21 | 1.21 | 1.21 | 1.21 | Jual |
USDJPY
Dolar U.S/ Yen Jepun
|
103.87 | 0.08% | 0.08 | 103.87 | 103.89 | 103.87 | 103.80 | Jual |
GBPUSD
Pound British/Dolar U.S.
|
1.36 | 0.04% | 0.00 | 1.36 | 1.36 | 1.36 | 1.36 | Beli |
AUDUSD
Dolar Australia/Dolar U.S
|
0.77 | 0.02% | 0.00 | 0.77 | 0.77 | 0.77 | 0.77 | Beli |
USDCAD
Dolar U.S/Dolar Kanada
|
1.27 | 0.02% | 0.00 | 1.27 | 1.27 | 1.27 | 1.27 | Jual |
USDCHF
Dolar U.S./Franc Swiss
|
0.89 | -0.04% | -0.00 | 0.89 | 0.89 | 0.89 | 0.89 | Jual |
USDMXN
Dolar U.S/Peso Mexico
|
19.78 | -0.03% | -0.01 | 19.78 | 19.80 | 19.79 | 19.72 | Jual |
USDBRL
Dolar U.S./Real Brazil
|
5.29 | 0.00% | 0.00 | 5.29 | 5.30 | 5.29 | 5.29 | Beli |
|
EURCAD
Fx Euro/Dolar Kanada
|
1.54 | 0.07% | 0.00 | 1.54 | 1.54 | 1.54 | 1.54 | Jual |
|
CADJPY
Dolar Kanada/ Yen Jepun
|
81.53 | -0.02% | -0.01 | 81.53 | 81.57 | 81.58 | 81.53 | Beli |
USDARS
U.S. DOLLAR / ARGENTINE PESO
|
85.73 | 0.00% | 0.00 | 85.73 | 85.73 | 85.73 | 85.73 | Beli |
USDAWG
U.S. DOLLAR / ARUBAN FLORIN
|
1.78 | -0.70% | -0.01 | 1.78 | 1.82 | 1.78 | 1.78 | Jual |
USDBOB
U.S. DOLLAR / BOLIVIAN BOLIVIANO
|
6.81 | 0.00% | 0.00 | 6.81 | 6.96 | 6.81 | 6.81 | Jualan Kuat |
USDBZD
U.S. DOLLAR / BELIZEAN DOLLAR
|
2.00 | 0.00% | 0.00 | 2.00 | 2.03 | 2.00 | 2.00 | Belian Kuat |
USDCLF
U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO
|
0.03 | 0.00% | 0.00 | 0.03 | 0.03 | 0.03 | 0.03 | Jual |
|
USDCLP
U.S. DOLLAR / CHILEAN PESO
|
734.55 | 1.15% | 8.32 | 734.55 | 735.05 | 737.55 | 726.23 | Jual |
USDCOP
U.S. DOLLAR / COLOMBIAN PESO
|
3459.98 | 0.00% | 0.00 | 3459.98 | 3461.98 | 3459.98 | 3459.98 | Jual |
USDCRC
U.S. DOLLAR / COSTA RICAN COLON
|
605.03 | 0.00% | 0.00 | 605.03 | 615.03 | 605.03 | 605.03 | Jual |
USDDOP
U.S. DOLLAR / DOMINICAN PESO
|
58.12 | 0.00% | 0.00 | 58.12 | 58.42 | 58.12 | 58.12 | Beli |
USDGTQ
U.S. DOLLAR / GUATEMALAN QUETZAL
|
7.79 | 0.00% | 0.00 | 7.79 | 7.79 | 7.79 | 7.79 | Jual |
USDGYD
U.S. DOLLAR / GUYANESE DOLLAR
|
207.98 | 0.00% | 0.00 | 207.98 | 212.98 | 207.98 | 207.98 | Belian Kuat |
USDHNL
U.S. DOLLAR / HONDURAN LEMPIRA
|
24.08 | 0.00% | 0.00 | 24.08 | 24.18 | 24.08 | 24.08 | Jual |
USDHTG
U.S. DOLLAR / HAITIAN GOURDE
|
73.40 | 0.00% | 0.00 | 73.40 | 78.40 | 73.40 | 73.40 | Beli |
USDJMD
U.S. DOLLAR / JAMAICAN DOLLAR
|
143.98 | 0.00% | 0.00 | 143.98 | 144.48 | 143.98 | 143.00 | Beli |
USDNIO
U.S. DOLLAR / NICARAGUAN CORDOBA
|
34.73 | -0.06% | -0.02 | 34.73 | 35.31 | 34.73 | 34.73 | Beli |
USDPEN
U.S. DOLLAR / PERUVIAN SOL
|
3.60 | -0.25% | -0.01 | 3.60 | 3.60 | 3.60 | 3.60 | Beli |
USDPYG
U.S. DOLLAR / PARAGUAYAN GUARANI
|
6864.00 | 0.00% | 0.00 | 6864.00 | 6914.00 | 6864.00 | 6864.00 | Jual |
USDSRD
U.S. DOLLAR / SURINAMESE DOLLAR
|
14.02 | 0.00% | 0.00 | 14.02 | 14.14 | 14.02 | 14.02 | Beli |
USDTTD
U.S. DOLLAR / TRINIDADIAN DOLLAR
|
6.70 | 0.00% | 0.00 | 6.70 | 6.79 | 6.70 | 6.70 | Jualan Kuat |
USDUYU
U.S. DOLLAR / URUGUAYAN PESO
|
42.39 | 0.00% | 0.00 | 42.39 | 42.49 | 42.39 | 42.39 | Jual |
CADANG
CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER
|
1.40 | 0.04% | 0.00 | 1.40 | 1.41 | 1.40 | 1.40 | Beli |
|
CADARS
CANADIAN DOLLAR / ARGENTINE PESO
|
67.32 | 0.01% | 0.01 | 67.32 | 67.33 | 67.34 | 67.30 | Beli |
|
CADAUD
CANADIAN DOLLAR / AUSTRALIAN DOLLAR
|
1.02 | 0.00% | 0.00 | 1.02 | 1.02 | 1.02 | 1.02 | Jual |
|
CADAWG
CANADIAN DOLLAR / ARUBAN FLORIN
|
1.41 | 0.03% | 0.00 | 1.41 | 1.42 | 1.41 | 1.41 | Beli |
CADBBD
CANADIAN DOLLAR / BARBADIAN DOLLAR
|
1.57 | 0.01% | 0.00 | 1.57 | 1.57 | 1.57 | 1.57 | Beli |
CADBMD
CANADIAN DOLLAR / BERMUDIAN DOLLAR
|
0.78 | 0.01% | 0.00 | 0.78 | 0.79 | 0.78 | 0.78 | Beli |
|
CADBOB
CANADIAN DOLLAR / BOLIVIAN BOLIVIANO
|
5.41 | 0.03% | 0.00 | 5.41 | 5.41 | 5.41 | 5.40 | Beli |
|
CADBRL
CANADIAN DOLLAR / BRAZILIAN REAL
|
4.15 | -0.09% | -0.00 | 4.15 | 4.15 | 4.16 | 4.15 | Beli |
CADBSD
CANADIAN DOLLAR / BAHAMIAN DOLLAR
|
0.79 | 0.05% | 0.00 | 0.79 | 0.79 | 0.79 | 0.79 | Beli |
|
CADBZD
CANADIAN DOLLAR / BELIZEAN DOLLAR
|
1.58 | 0.03% | 0.00 | 1.58 | 1.58 | 1.58 | 1.58 | Beli |
|
CADCHF
CANADIAN DOLLAR / SWISS FRANC
|
0.70 | 0.03% | 0.00 | 0.70 | 0.70 | 0.70 | 0.70 | Beli |
|
CADCLP
CANADIAN DOLLAR / CHILEAN PESO
|
576.82 | 0.01% | 0.06 | 576.82 | 577.22 | 576.95 | 576.74 | Beli |
|
CADCOP
CANADIAN DOLLAR / COLOMBIAN PESO
|
2716.70 | 0.01% | 0.30 | 2716.70 | 2720.70 | 2717.30 | 2715.40 | Jual |
|
CADCRC
CANADIAN DOLLAR / COSTA RICAN COLON
|
478.95 | 0.03% | 0.16 | 478.95 | 479.35 | 478.95 | 478.77 | Beli |
CADCUP
CANADIAN DOLLAR / CUBAN PESO
|
19.63 | 0.01% | 0.00 | 19.63 | 19.63 | 19.64 | 19.62 | Beli |
|
CADDOP
CANADIAN DOLLAR / DOMINICAN PESO
|
45.75 | 0.03% | 0.01 | 45.75 | 45.79 | 45.75 | 45.73 | Beli |
|
CADEUR
CANADIAN DOLLAR / EURO
|
0.65 | 0.00% | 0.00 | 0.65 | 0.65 | 0.65 | 0.65 | Beli |
CADFKP
CANADIAN DOLLAR / FALKLAND ISLANDS POUND
|
0.57 | -0.02% | -0.00 | 0.57 | 0.58 | 0.57 | 0.57 | Jual |
|
CADGBP
CANADIAN DOLLAR / BRITISH POUND
|
0.58 | 0.03% | 0.00 | 0.58 | 0.58 | 0.58 | 0.58 | Jual |
|
CADGTQ
CANADIAN DOLLAR / GUATEMALAN QUETZAL
|
6.12 | 0.03% | 0.00 | 6.12 | 6.12 | 6.12 | 6.11 | Beli |
|
CADGYD
CANADIAN DOLLAR / GUYANESE DOLLAR
|
165.12 | 0.03% | 0.05 | 165.12 | 165.52 | 165.12 | 165.06 | Beli |
|
CADHNL
CANADIAN DOLLAR / HONDURAN LEMPIRA
|
18.93 | 0.03% | 0.01 | 18.93 | 18.97 | 18.93 | 18.92 | Beli |
|
CADHTG
CANADIAN DOLLAR / HAITIAN GOURDE
|
59.60 | 0.03% | 0.02 | 59.60 | 59.64 | 59.60 | 59.57 | Beli |
|
CADJMD
CANADIAN DOLLAR / JAMAICAN DOLLAR
|
113.27 | 0.03% | 0.04 | 113.27 | 113.31 | 113.27 | 113.22 | Beli |
CADKYD
CANADIAN DOLLAR / CAYMANIAN DOLLAR
|
0.64 | 0.00% | 0.00 | 0.64 | 0.65 | 0.64 | 0.64 | Beli |
|
CADMXN
CANADIAN DOLLAR / MEXICAN PESO
|
15.54 | -0.05% | -0.01 | 15.54 | 15.54 | 15.55 | 15.53 | Jual |
|
CADNIO
CANADIAN DOLLAR / NICARAGUAN CORDOBA
|
27.41 | -0.41% | -0.11 | 27.41 | 27.49 | 27.41 | 27.41 | Beli |
CADNZD
CANADIAN DOLLAR / NEW ZEALAND DOLLAR
|
1.10 | -0.02% | -0.00 | 1.10 | 1.10 | 1.10 | 1.10 | Jual |
CADPAB
CANADIAN DOLLAR / PANAMANIAN BALBOA
|
0.79 | 1.25% | 0.01 | 0.79 | 0.80 | 0.79 | 0.78 | Beli |
|
CADPEN
CANADIAN DOLLAR / PERUVIAN SOL
|
2.83 | 0.03% | 0.00 | 2.83 | 2.83 | 2.83 | 2.82 | Beli |
|
CADPYG
CANADIAN DOLLAR / PARAGUAYAN GUARANI
|
5407.10 | 0.03% | 1.70 | 5407.10 | 5415.10 | 5407.10 | 5405.10 | Jual |
|
CADSRD
CANADIAN DOLLAR / SURINAMESE DOLLAR
|
11.06 | 0.03% | 0.00 | 11.06 | 11.06 | 11.06 | 11.05 | Beli |
CADSVC
CANADIAN DOLLAR / SALVADORAN COLON
|
6.87 | 0.01% | 0.00 | 6.87 | 6.87 | 6.87 | 6.87 | Beli |
|
CADTTD
CANADIAN DOLLAR / TRINIDADIAN DOLLAR
|
5.29 | 0.03% | 0.00 | 5.29 | 5.30 | 5.29 | 5.29 | Jual |
|
CADUYU
CANADIAN DOLLAR / URUGUAYAN PESO
|
33.33 | 0.03% | 0.01 | 33.33 | 33.34 | 33.33 | 33.32 | Beli |
CADXCD
CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR
|
2.12 | 0.31% | 0.01 | 2.12 | 2.13 | 2.12 | 2.12 | Beli |
|
GBPCAD
Pound British/Dolar Kanada
|
1.73 | -0.04% | -0.00 | 1.73 | 1.73 | 1.73 | 1.73 | Beli |
|
CHFCAD
SWISS FRANC / CANADIAN DOLLAR
|
1.43 | 0.08% | 0.00 | 1.43 | 1.43 | 1.43 | 1.43 | Jual |
|
JPYCAD
JAPANESE YEN / CANADIAN DOLLAR
|
0.01 | 0.02% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Jual |
|
AUDCAD
Dolar Australia/Dolar Kanada
|
0.98 | 0.06% | 0.00 | 0.98 | 0.98 | 0.98 | 0.98 | Beli |
|
NZDCAD
NEW ZEALAND DOLLAR / CANADIAN DOLLAR
|
0.91 | 0.08% | 0.00 | 0.91 | 0.91 | 0.91 | 0.91 | Beli |
|
NZDUSD
Dolar New Zealand/Dolar U.S
|
0.71 | 0.00% | 0.00 | 0.71 | 0.71 | 0.71 | 0.71 | Jual |
|
ARSBRL
ARGENTINE PESO / BRAZILIAN REAL
|
0.06 | -0.10% | -0.00 | 0.06 | 0.06 | 0.06 | 0.06 | Jual |
|
BOBBRL
BOLIVIAN BOLIVIANO / BRAZILIAN REAL
|
0.77 | 0.03% | 0.00 | 0.77 | 0.77 | 0.77 | 0.77 | Beli |
|
BRLARS
BRAZILIAN REAL / ARGENTINE PESO
|
16.21 | 0.10% | 0.02 | 16.21 | 16.22 | 16.21 | 16.19 | Beli |
|
BRLBOB
BRAZILIAN REAL / BOLIVIAN BOLIVIANO
|
1.30 | -0.03% | -0.00 | 1.30 | 1.30 | 1.30 | 1.30 | Jual |
|
BRLCLP
BRAZILIAN REAL / CHILEAN PESO
|
138.76 | 0.10% | 0.14 | 138.76 | 139.16 | 138.76 | 138.62 | Jual |
|
BRLCOP
BRAZILIAN REAL / COLOMBIAN PESO
|
652.70 | 0.09% | 0.60 | 652.70 | 656.70 | 652.70 | 651.90 | Jual |
|
BRLMXN
BRAZILIAN REAL / MEXICAN PESO
|
3.74 | 0.03% | 0.00 | 3.74 | 3.74 | 3.74 | 3.74 | Jual |
|
CLFCLP
CHILEAN UNIDAD DE FOMENTO / CHILEAN PESO
|
29078.74 | 0.00% | 0.00 | 29078.74 | 29081.74 | 29078.74 | 29078.74 | Beli |
|
CLPBRL
CHILEAN PESO / BRAZILIAN REAL
|
0.01 | -0.10% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Beli |
|
COPBRL
COLOMBIAN PESO / BRAZILIAN REAL
|
0.00 | -0.10% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Beli |
|
MXNBRL
MEXICAN PESO / BRAZILIAN REAL
|
0.27 | -0.03% | -0.00 | 0.27 | 0.27 | 0.27 | 0.27 | Beli |
Muatkan Lagi