Pasaran Forex
Pasangan mata wang Amerika
Ekonomi AS dan Kanada memainkan peranan utama dalam kadar tukaran merentasi 2 benua. Beberapa negara telah menyandarkan mata wang tempatan kepada USD sementara negara seperti El Salvador dan Ecuador menggunakan USD sebagai wang sah negara tersebut.
EURUSD
Fx Euro/Dolar U.S.
|
1.18 | 0.05% | 0.00 | 1.18 | 1.18 | 1.18 | 1.18 | Beli |
USDJPY
Dolar U.S/ Yen Jepun
|
106.09 | 0.14% | 0.15 | 106.08 | 106.09 | 106.19 | 105.91 | Jual |
GBPUSD
Pound British/Dolar U.S.
|
1.31 | -0.03% | -0.00 | 1.31 | 1.31 | 1.31 | 1.31 | Beli |
AUDUSD
Dolar Australia/Dolar U.S
|
0.71 | 0.01% | 0.00 | 0.71 | 0.71 | 0.71 | 0.71 | Beli |
USDCAD
Dolar U.S/Dolar Kanada
|
1.34 | -0.01% | -0.00 | 1.34 | 1.34 | 1.34 | 1.34 | Jualan Kuat |
USDCHF
Dolar U.S./Franc Swiss
|
0.92 | 0.09% | 0.00 | 0.92 | 0.92 | 0.92 | 0.92 | Jual |
USDMXN
Dolar U.S/Peso Mexico
|
22.66 | 0.27% | 0.06 | 22.65 | 22.68 | 22.67 | 22.60 | Beli |
USDBRL
Dolar U.S./Real Brazil
|
5.32 | 0.00% | 0.00 | 5.32 | 5.32 | 5.32 | 5.32 | Beli |
|
EURCAD
Fx Euro/Dolar Kanada
|
1.58 | 0.01% | 0.00 | 1.58 | 1.58 | 1.58 | 1.57 | Beli |
|
CADJPY
Dolar Kanada/ Yen Jepun
|
79.22 | 0.19% | 0.15 | 79.22 | 79.24 | 79.32 | 79.08 | Beli |
USDARS
U.S. DOLLAR / ARGENTINE PESO
|
72.45 | 0.48% | 0.34 | 72.45 | 72.45 | 72.45 | 72.11 | Beli |
USDAWG
U.S. DOLLAR / ARUBAN FLORIN
|
1.78 | 0.00% | 0.00 | 1.78 | 1.82 | 1.78 | 1.78 | Jualan Kuat |
USDBOB
U.S. DOLLAR / BOLIVIAN BOLIVIANO
|
6.84 | 0.00% | 0.00 | 6.84 | 6.99 | 6.84 | 6.84 | Beli |
USDBZD
U.S. DOLLAR / BELIZEAN DOLLAR
|
2.00 | 0.00% | 0.00 | 2.00 | 2.03 | 2.00 | 2.00 | Beli |
USDCLF
U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO
|
0.03 | 0.11% | 0.00 | 0.03 | 0.03 | 0.03 | 0.03 | Jual |
|
USDCLP
U.S. DOLLAR / CHILEAN PESO
|
757.21 | 0.10% | 0.78 | 757.21 | 758.19 | 768.31 | 754.68 | Jual |
USDCOP
U.S. DOLLAR / COLOMBIAN PESO
|
3767.35 | 0.00% | 0.00 | 3767.35 | 3769.35 | 3767.35 | 3767.35 | Beli |
USDCRC
U.S. DOLLAR / COSTA RICAN COLON
|
584.23 | 0.31% | 1.83 | 584.23 | 592.22 | 584.23 | 582.40 | Belian Kuat |
USDDOP
U.S. DOLLAR / DOMINICAN PESO
|
58.39 | 0.00% | 0.00 | 58.39 | 58.69 | 58.76 | 58.39 | Beli |
USDGTQ
U.S. DOLLAR / GUATEMALAN QUETZAL
|
7.71 | 0.00% | 0.00 | 7.71 | 7.71 | 7.71 | 7.71 | Beli |
USDGYD
U.S. DOLLAR / GUYANESE DOLLAR
|
207.38 | 0.00% | 0.00 | 207.38 | 212.38 | 207.38 | 207.38 | Belian Kuat |
USDHNL
U.S. DOLLAR / HONDURAN LEMPIRA
|
24.61 | 0.00% | 0.00 | 24.61 | 24.70 | 24.61 | 24.61 | Jualan Kuat |
USDHTG
U.S. DOLLAR / HAITIAN GOURDE
|
109.07 | -5.21% | -6.00 | — | — | 109.25 | 109.07 | Beli |
USDJMD
U.S. DOLLAR / JAMAICAN DOLLAR
|
146.95 | 0.00% | 0.00 | 146.95 | 147.65 | 146.95 | 146.95 | Belian Kuat |
USDNIO
U.S. DOLLAR / NICARAGUAN CORDOBA
|
34.20 | 0.00% | 0.00 | 34.20 | 34.80 | 34.25 | 34.20 | Beli |
USDPEN
U.S. DOLLAR / PERUVIAN SOL
|
3.54 | 0.00% | 0.00 | 3.54 | 3.55 | 3.54 | 3.54 | Beli |
USDPYG
U.S. DOLLAR / PARAGUAYAN GUARANI
|
6913.00 | 0.00% | 0.00 | 6913.00 | 6963.00 | 6913.00 | 6913.00 | Beli |
USDSRD
U.S. DOLLAR / SURINAMESE DOLLAR
|
7.40 | 0.00% | 0.00 | 7.40 | 7.45 | 7.40 | 7.40 | Beli |
USDTTD
U.S. DOLLAR / TRINIDADIAN DOLLAR
|
6.70 | 0.00% | 0.00 | 6.70 | 6.79 | 6.70 | 6.70 | Jual |
USDUYU
U.S. DOLLAR / URUGUAYAN PESO
|
42.38 | 0.00% | 0.00 | 42.38 | 42.48 | 42.38 | 42.38 | Jual |
CADANG
CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER
|
1.33 | 0.02% | 0.00 | 1.33 | 1.34 | 1.33 | 1.33 | Belian Kuat |
|
CADARS
CANADIAN DOLLAR / ARGENTINE PESO
|
54.12 | 0.05% | 0.03 | 54.12 | 54.12 | 54.13 | 53.99 | Belian Kuat |
|
CADAUD
CANADIAN DOLLAR / AUSTRALIAN DOLLAR
|
1.05 | -0.07% | -0.00 | 1.05 | 1.05 | 1.05 | 1.05 | Jual |
|
CADAWG
CANADIAN DOLLAR / ARUBAN FLORIN
|
1.34 | 0.02% | 0.00 | 1.34 | 1.35 | 1.34 | 1.34 | Belian Kuat |
CADBBD
CANADIAN DOLLAR / BARBADIAN DOLLAR
|
1.49 | 0.01% | 0.00 | 1.49 | 1.50 | 1.49 | 1.49 | Belian Kuat |
CADBMD
CANADIAN DOLLAR / BERMUDIAN DOLLAR
|
0.74 | 0.03% | 0.00 | 0.74 | 0.75 | 0.75 | 0.74 | Belian Kuat |
|
CADBOB
CANADIAN DOLLAR / BOLIVIAN BOLIVIANO
|
5.16 | 0.02% | 0.00 | 5.16 | 5.17 | 5.16 | 5.16 | Belian Kuat |
|
CADBRL
CANADIAN DOLLAR / BRAZILIAN REAL
|
3.97 | 0.05% | 0.00 | 3.97 | 3.98 | 3.97 | 3.97 | Beli |
CADBSD
CANADIAN DOLLAR / BAHAMIAN DOLLAR
|
0.75 | 0.01% | 0.00 | 0.75 | 0.75 | 0.75 | 0.75 | Belian Kuat |
|
CADBZD
CANADIAN DOLLAR / BELIZEAN DOLLAR
|
1.50 | 0.02% | 0.00 | 1.50 | 1.51 | 1.50 | 1.50 | Belian Kuat |
|
CADCHF
CANADIAN DOLLAR / SWISS FRANC
|
0.69 | 0.12% | 0.00 | 0.69 | 0.69 | 0.69 | 0.68 | Jual |
|
CADCLP
CANADIAN DOLLAR / CHILEAN PESO
|
565.55 | 0.31% | 1.72 | 565.55 | 565.95 | 572.30 | 561.66 | Jual |
|
CADCOP
CANADIAN DOLLAR / COLOMBIAN PESO
|
2811.70 | -0.05% | -1.30 | 2811.70 | 2815.70 | 2813.30 | 2811.10 | Beli |
|
CADCRC
CANADIAN DOLLAR / COSTA RICAN COLON
|
438.97 | 0.15% | 0.64 | 438.97 | 439.37 | 439.08 | 438.49 | Belian Kuat |
|
CADDOP
CANADIAN DOLLAR / DOMINICAN PESO
|
43.69 | 0.01% | 0.01 | 43.69 | 43.73 | 43.97 | 43.68 | Belian Kuat |
|
CADEUR
CANADIAN DOLLAR / EURO
|
0.63 | -0.03% | -0.00 | 0.63 | 0.63 | 0.64 | 0.63 | Jual |
CADFKP
CANADIAN DOLLAR / FALKLAND ISLANDS POUND
|
0.57 | 0.05% | 0.00 | 0.57 | 0.58 | 0.57 | 0.57 | Jual |
|
CADGBP
CANADIAN DOLLAR / BRITISH POUND
|
0.57 | 0.04% | 0.00 | 0.57 | 0.57 | 0.57 | 0.57 | Jual |
|
CADGTQ
CANADIAN DOLLAR / GUATEMALAN QUETZAL
|
5.75 | 0.02% | 0.00 | 5.75 | 5.76 | 5.76 | 5.75 | Belian Kuat |
|
CADGYD
CANADIAN DOLLAR / GUYANESE DOLLAR
|
156.51 | 0.01% | 0.02 | 156.51 | 156.91 | 156.60 | 156.48 | Belian Kuat |
|
CADHNL
CANADIAN DOLLAR / HONDURAN LEMPIRA
|
18.39 | 0.02% | 0.00 | 18.39 | 18.43 | 18.40 | 18.39 | Beli |
|
CADHTG
CANADIAN DOLLAR / HAITIAN GOURDE
|
82.82 | 0.34% | 0.28 | 82.82 | 82.86 | 82.82 | 82.62 | Beli |
|
CADJMD
CANADIAN DOLLAR / JAMAICAN DOLLAR
|
109.96 | 0.01% | 0.01 | 109.96 | 110.00 | 110.03 | 109.94 | Beli |
CADKYD
CANADIAN DOLLAR / CAYMANIAN DOLLAR
|
0.61 | 0.02% | 0.00 | 0.61 | 0.61 | 0.61 | 0.61 | Belian Kuat |
|
CADMXN
CANADIAN DOLLAR / MEXICAN PESO
|
16.93 | 0.20% | 0.03 | 16.93 | 16.93 | 16.93 | 16.90 | Beli |
|
CADNIO
CANADIAN DOLLAR / NICARAGUAN CORDOBA
|
26.06 | 1.29% | 0.33 | 26.06 | 26.14 | 26.06 | 26.05 | Belian Kuat |
CADNZD
CANADIAN DOLLAR / NEW ZEALAND DOLLAR
|
1.13 | 0.08% | 0.00 | 1.13 | 1.13 | 1.13 | 1.13 | Jual |
CADPAB
CANADIAN DOLLAR / PANAMANIAN BALBOA
|
0.74 | 0.01% | 0.00 | 0.74 | 0.75 | 0.75 | 0.74 | Belian Kuat |
|
CADPEN
CANADIAN DOLLAR / PERUVIAN SOL
|
2.64 | 0.03% | 0.00 | 2.64 | 2.65 | 2.64 | 2.64 | Belian Kuat |
|
CADPYG
CANADIAN DOLLAR / PARAGUAYAN GUARANI
|
5177.50 | 0.02% | 1.20 | 5177.50 | 5185.50 | 5179.90 | 5177.50 | Beli |
|
CADSRD
CANADIAN DOLLAR / SURINAMESE DOLLAR
|
5.54 | 0.03% | 0.00 | 5.54 | 5.55 | 5.54 | 5.54 | Belian Kuat |
CADSVC
CANADIAN DOLLAR / SALVADORAN COLON
|
6.53 | 0.02% | 0.00 | 6.53 | 6.54 | 6.54 | 6.53 | Belian Kuat |
|
CADTTD
CANADIAN DOLLAR / TRINIDADIAN DOLLAR
|
5.03 | 0.02% | 0.00 | 5.03 | 5.04 | 5.04 | 5.03 | Beli |
|
CADUYU
CANADIAN DOLLAR / URUGUAYAN PESO
|
31.68 | 0.02% | 0.01 | 31.68 | 31.68 | 31.69 | 31.68 | Jual |
CADXCD
CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR
|
2.01 | 0.01% | 0.00 | 2.01 | 2.02 | 2.02 | 2.01 | Belian Kuat |
|
GBPCAD
Pound British/Dolar Kanada
|
1.75 | -0.03% | -0.00 | 1.75 | 1.75 | 1.75 | 1.75 | Beli |
|
CHFCAD
SWISS FRANC / CANADIAN DOLLAR
|
1.46 | -0.05% | -0.00 | 1.46 | 1.46 | 1.46 | 1.46 | Beli |
|
JPYCAD
JAPANESE YEN / CANADIAN DOLLAR
|
0.01 | -0.08% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Jual |
|
AUDCAD
Dolar Australia/Dolar Kanada
|
0.95 | 0.02% | 0.00 | 0.95 | 0.95 | 0.96 | 0.95 | Beli |
|
NZDCAD
NEW ZEALAND DOLLAR / CANADIAN DOLLAR
|
0.88 | -0.09% | -0.00 | 0.88 | 0.88 | 0.89 | 0.88 | Beli |
|
NZDUSD
Dolar New Zealand/Dolar U.S
|
0.66 | -0.06% | -0.00 | 0.66 | 0.66 | 0.66 | 0.66 | Beli |
|
ANGSRD
NETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR
|
4.15 | 0.00% | 0.00 | 4.15 | 4.15 | 4.15 | 4.15 | Jual |
|
ARSBRL
ARGENTINE PESO / BRAZILIAN REAL
|
0.07 | 0.00% | 0.00 | 0.07 | 0.07 | 0.07 | 0.07 | Jual |
|
BOBBRL
BOLIVIAN BOLIVIANO / BRAZILIAN REAL
|
0.77 | 0.00% | 0.00 | 0.77 | 0.77 | 0.77 | 0.77 | Beli |
|
BRLARS
BRAZILIAN REAL / ARGENTINE PESO
|
13.62 | -0.00% | -0.00 | 13.62 | 13.62 | 13.62 | 13.59 | Beli |
|
BRLBOB
BRAZILIAN REAL / BOLIVIAN BOLIVIANO
|
1.30 | 0.00% | 0.00 | 1.30 | 1.30 | 1.30 | 1.30 | Jual |
|
BRLCLP
BRAZILIAN REAL / CHILEAN PESO
|
142.23 | -1.71% | -2.47 | 142.23 | 142.63 | 145.16 | 142.23 | Jualan Kuat |
|
BRLCOP
BRAZILIAN REAL / COLOMBIAN PESO
|
706.30 | -0.06% | -0.40 | 706.30 | 710.30 | 706.50 | 706.30 | Beli |
|
BRLMXN
BRAZILIAN REAL / MEXICAN PESO
|
4.26 | 0.12% | 0.01 | 4.26 | 4.26 | 4.26 | 4.25 | Jual |
|
CLFCLP
CHILEAN UNIDAD DE FOMENTO / CHILEAN PESO
|
28664.16 | -0.01% | -1.85 | 28664.16 | 28667.16 | 28666.01 | 28664.16 | Jual |
|
CLPBRL
CHILEAN PESO / BRAZILIAN REAL
|
0.01 | 1.75% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Belian Kuat |
|
COPBRL
COLOMBIAN PESO / BRAZILIAN REAL
|
0.00 | 0.05% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Jual |
|
MXNBRL
MEXICAN PESO / BRAZILIAN REAL
|
0.23 | -0.13% | -0.00 | 0.23 | 0.23 | 0.23 | 0.23 | Beli |
Muatkan Lagi
