Pasangan mata wang Amerika

Ekonomi AS dan Kanada memainkan peranan penting dalam kadar pertukaran merentasi dua benu. Beberapa negara telah menambat mata wang mereka kepada USD manakala negara-negara seperti El Salvador dan Ecuador turut menggunakan USD sebagai mata wang mereka. Siapa yang tidak menyukai USD?
Simbol
Harga
Perubahan %
Perubahan
Bida
Tawar
Tinggi
Rendah
Penarafan Teknologi
EURUSDEURO / U.S. DOLLAR1.03065−0.19%−0.001921.030731.030781.033651.02810
Jual kuat
USDJPYU.S. DOLLAR / JAPANESE YEN151.786+0.26%0.401151.763151.776152.538151.114
Jual
GBPUSDBRITISH POUND / U.S. DOLLAR1.2373−0.19%−0.00241.23771.23771.24221.2372
Jual kuat
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR0.62752+0.10%0.000650.627660.627710.628730.62350
Neutral
USDCADU.S. DOLLAR / CANADIAN DOLLAR1.43233+0.25%0.003631.432061.432151.437961.42890
Beli
USDCHFU.S. DOLLAR / SWISS FRANC0.91129+0.18%0.001640.911240.911300.912200.90860
Beli
USDMXNU.S. DOLLAR / MEXICAN PESO20.67000+0.59%0.1218720.6700020.7000020.7030020.54150
Beli
USDBRLU.S. DOLLAR / BRAZILIAN REAL5.7784−0.47%−0.02745.77745.77945.82365.7655
Jual
EURCADEURO / CANADIAN DOLLAR1.47603+0.03%0.000481.476001.476081.481511.47364
Jual
CADJPYCANADIAN DOLLAR / JAPANESE YEN105.960+0.05%0.055105.976105.995106.447105.241
Jual
USDANGU.S. DOLLAR / NETHERLANDS ANTILLEAN GUILDER1.78500.00%0.00001.78501.79001.78501.7850
Beli
USDARSU.S. DOLLAR / ARGENTINE PESO1,055.300+0.19%2.0501,055.3001,055.3051,055.5001,053.250
Beli
USDAWGU.S. DOLLAR / ARUBAN FLORIN1.79000.00%0.00001.79001.83001.79251.7900
Jual
USDBBDU.S. DOLLAR / BARBADIAN DOLLAR20.00%02222
Neutral
USDBMDU.S. DOLLAR / BERMUDIAN DOLLAR1.00000.00%0.00001.00001.00001.00001.0000
Neutral
USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO6.86+0.15%0.016.867.016.866.85
Beli
USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE5.7802+0.44%0.02515.78025.78085.78025.7802
Jual
USDBSDU.S. DOLLAR / BAHAMIAN DOLLAR1.0000.00%0.0001.0001.0051.0001.000
Beli
USDBZDU.S. DOLLAR / BELIZEAN DOLLAR2.00030.00%0.00002.00032.03532.00032.0003
Beli
USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO0.02485−0.36%−0.000090.024850.025250.024910.02485
Jual
USDCLPU.S. DOLLAR / CHILEAN PESO965.25−0.19%−1.87968.99960.61
Jual
USDCOPU.S. DOLLAR / COLOMBIAN PESO4,141.0+0.57%23.64,141.04,143.04,143.44,110.4
Jual
USDCRCU.S. DOLLAR / COSTA RICAN COLON505.73000−0.12%−0.62000505.73000515.73000506.35000505.73000
Neutral
USDCUPU.S. DOLLAR / CUBAN PESO24.00000.00%0.000024.000024.000024.000024.0000
Neutral
USDDOPU.S. DOLLAR / DOMINICAN PESO61.81+0.10%0.0661.8162.1162.0661.75
Beli kuat
USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND0.8075+0.57%0.00460.80750.80830.80760.8058
Beli
USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL7.7160−0.01%−0.00057.71607.71907.71657.7160
Jual
USDGYDU.S. DOLLAR / GUYANESE DOLLAR208.99+0.10%0.20208.99210.99209.49208.79
Beli kuat
USDHNLU.S. DOLLAR / HONDURAN LEMPIRA25.5029+0.03%0.006525.502925.602925.502925.4964
Beli kuat
USDHTGU.S. DOLLAR / HAITIAN GOURDE130.1800000.00%0.000000130.180000135.180000130.180000130.180000
Neutral
USDJMDU.S. DOLLAR / JAMAICAN DOLLAR156.59+0.03%0.05156.59157.49157.09156.56
Beli
USDKYDU.S. DOLLAR / CAYMANIAN DOLLAR0.820.00%0.000.820.820.820.82
Neutral
USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION2.46+0.13%0.002.462.462.462.45
Neutral
USDNIOU.S. DOLLAR / NICARAGUAN CORDOBA36.62430.00%0.000036.624336.624336.624336.6243
Beli
USDPABU.S. DOLLAR / PANAMANIAN BALBOA1.0000000.00%0.0000001.0000001.0000001.0000001.000000
Neutral
USDPENU.S. DOLLAR / PERUVIAN SOL3.7127−0.01%−0.00043.71273.71773.72273.7127
Jual
USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI7,880.1−0.03%−2.57,880.17,930.17,882.67,880.1
Neutral
USDSRDU.S. DOLLAR / SURINAMESE DOLLAR34.880+0.35%0.12034.88035.08034.88034.760
Beli
USDSVCU.S. DOLLAR / SALVADORAN COLON8.750.00%0.008.758.758.758.75
Neutral
USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR6.7284+0.28%0.01886.72846.83496.72846.7096
Beli
USDUYUU.S. DOLLAR / URUGUAYAN PESO43.428−0.12%−0.05443.42843.52843.48243.428
Jual
USDXCDU.S. DOLLAR / EAST CARIBBEAN DOLLAR2.7000000.00%0.0000002.7000002.7000002.7000002.700000
Neutral
CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER1.2438−0.23%−0.00291.24381.25181.24671.2438
Jual
CADARSCANADIAN DOLLAR / ARGENTINE PESO736.7183−0.04%−0.3168736.7183736.7223740.5083732.6000
Beli
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR1.1121−0.26%−0.00291.11211.11291.11861.1101
Neutral
CADAWGCANADIAN DOLLAR / ARUBAN FLORIN1.2615−0.23%−0.00291.26151.26551.26441.2610
Jual
CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR1.3941−0.23%−0.00321.39411.39811.39811.3931
Jual
CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR0.6961−0.23%−0.00160.69610.70010.69800.6961
Jual
CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO4.8390−0.23%−0.01134.83904.84304.85034.8257
Neutral
CADBRLCANADIAN DOLLAR / BRAZILIAN REAL4.0318−0.73%−0.02974.03184.03384.08564.0243
Jual kuat
CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE4.0356+0.30%0.01224.03564.03694.03564.0356
Jual
CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR0.6978−0.23%−0.00160.69780.70180.70000.6978
Jual
CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR1.4065−0.23%−0.00331.40651.41051.40981.4055
Jual
CADCHFCANADIAN DOLLAR / SWISS FRANC0.63625+0.01%0.000090.636270.636470.636320.63370
Beli kuat
CADCLPCANADIAN DOLLAR / CHILEAN PESO670.84−0.43%−2.91670.84671.24674.11667.78
Jual kuat
CADCOPCANADIAN DOLLAR / COLOMBIAN PESO2,890.8+0.28%8.12,890.82,894.82,898.92,865.5
Jual
CADCRCCANADIAN DOLLAR / COSTA RICAN COLON356.32−0.36%−1.27356.32356.72357.58355.87
Neutral
CADCUPCANADIAN DOLLAR / CUBAN PESO16.75320−0.23%−0.0383916.7532016.7536016.8006416.69359
Jual
CADDOPCANADIAN DOLLAR / DOMINICAN PESO43.232−0.13%−0.05743.23243.27243.39943.075
Beli
CADEURCANADIAN DOLLAR / EURO0.6770−0.04%−0.00030.67700.67740.67870.6752
Beli
CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND0.5600−0.02%−0.00010.56000.56800.56030.5600
Beli
CADGBPCANADIAN DOLLAR / BRITISH POUND0.56380.00%0.00000.56380.56460.56420.5618
Beli
CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL5.3853−0.24%−0.01295.38535.38935.39815.3703
Jual
CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR146.39−0.13%−0.19146.39146.79146.59146.12
Neutral
CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA17.817−0.21%−0.03717.81717.85717.85417.789
Neutral
CADHTGCANADIAN DOLLAR / HAITIAN GOURDE92.598−0.23%−0.21792.59892.63892.81491.428
Jual
CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR109.603−0.20%−0.216109.603109.643110.208109.487
Jual
CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR0.5704−0.23%−0.00130.57040.57440.57200.5704
Jual
CADMXNCANADIAN DOLLAR / MEXICAN PESO14.4326+0.35%0.049914.434514.447914.451014.3357
Beli
CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA25.536−0.23%−0.05925.53625.61625.59825.523
Neutral
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR1.2349−0.02%−0.00031.23491.23691.23721.2322
Beli
CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA0.6941−0.23%−0.00160.69410.70210.69600.6941
Jual
CADPENCANADIAN DOLLAR / PERUVIAN SOL2.5894−0.24%−0.00622.58942.59742.59612.5884
Jual
CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI5,514.2−0.26%−14.65,514.25,522.25,528.85,504.2
Neutral
CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR24.4141+0.11%0.027024.414124.422124.427524.2511
Beli
CADSVCCANADIAN DOLLAR / SALVADORAN COLON6.1060−0.23%−0.01406.10606.11006.12336.0881
Jual
CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR4.7300+0.04%0.00214.73004.73804.73264.7080
Beli
CADUYUCANADIAN DOLLAR / URUGUAYAN PESO30.3462−0.36%−0.108630.346230.354230.454530.2830
Neutral
CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR1.8828−0.23%−0.00431.88281.88681.88811.8800
Jual
GBPCADBRITISH POUND / CANADIAN DOLLAR1.77248+0.05%0.000831.772201.772561.781331.77144
Jual kuat
CHFCADSWISS FRANC / CANADIAN DOLLAR1.5708+0.04%0.00071.57081.57241.57781.5708
Jual kuat
JPYCADJAPANESE YEN / CANADIAN DOLLAR0.009432−0.03%−0.0000030.0094320.0094400.0094980.009400
Beli
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR0.898730+0.33%0.0029600.8988300.8989300.9010600.894490
Neutral
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR0.80871+0.04%0.000300.808770.808920.812170.80780
Jual
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR0.56470−0.20%−0.001160.564760.564840.566400.56380
Jual
ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE3.1759+0.44%0.01383.17593.23953.17593.1759
Jual
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR19.5682+0.34%0.067119.568219.570219.568219.5011
Beli kuat
ARSANGARGENTINE PESO / NETHERLANDS ANTILLEAN GUILDER0.001691−0.18%−0.0000030.0016940.001680
Jual
ARSAWGARGENTINE PESO / ARUBAN FLORIN0.001695−0.24%−0.0000040.0016990.001685
Jual
ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR0.000947−0.21%−0.0000020.0009490.000941
Jual
ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO0.00650.00%0.00000.00650.0065
Jual
ARSBRLARGENTINE PESO / BRAZILIAN REAL0.00527−0.75%−0.000040.005270.005670.005360.00527
Jual
ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE0.00548+0.26%0.000010.005480.005480.005480.00548
Jual
ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR0.000950.00%0.000000.000950.00094
Jual
ARSBZDARGENTINE PESO / BELIZEAN DOLLAR0.001895−0.16%−0.0000030.0018980.001883
Jual
ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO0.0000235−0.84%−0.00000020.00002360.0000235
Jual kuat
ARSCLPARGENTINE PESO / CHILEAN PESO0.9142−0.38%−0.00350.91950.9097
Jual
ARSCOPARGENTINE PESO / COLOMBIAN PESO3.924+0.44%0.0173.9243.874
Jual
ARSCRCARGENTINE PESO / COSTA RICAN COLON0.4789971−0.31%−0.00150880.48054640.4765969
Jual kuat
ARSCUPARGENTINE PESO / CUBAN PESO0.022731−0.19%−0.0000430.0227770.022583
Jual