Pasaran Forex
Pasangan mata wang Amerika
Ekonomi AS dan Kanada memainkan peranan utama dalam kadar tukaran merentasi 2 benua. Beberapa negara telah menyandarkan mata wang tempatan kepada USD sementara negara seperti El Salvador dan Ecuador menggunakan USD sebagai wang sah negara tersebut.
|
EURUSD
Fx Euro/Dolar U.S.
|
1.10 | -0.26% | -0.00 | 1.10 | 1.10 | 1.11 | 1.10 | Jualan Kuat |
|
USDJPY
Dolar U.S/ Yen Jepun
|
109.30 | -0.17% | -0.18 | 109.30 | 109.31 | 109.66 | 109.25 | Beli |
|
GBPUSD
Pound British/Dolar U.S.
|
1.31 | -0.31% | -0.00 | 1.31 | 1.31 | 1.32 | 1.31 | Beli |
|
AUDUSD
Dolar Australia/Dolar U.S
|
0.68 | -0.33% | -0.00 | 0.68 | 0.68 | 0.69 | 0.68 | Jualan Kuat |
|
USDCAD
Dolar U.S/Dolar Kanada
|
1.31 | 0.11% | 0.00 | 1.31 | 1.31 | 1.32 | 1.31 | Beli |
|
USDCHF
Dolar U.S./Franc Swiss
|
0.97 | 0.18% | 0.00 | 0.97 | 0.97 | 0.97 | 0.97 | Jual |
|
USDMXN
Dolar U.S/Peso Mexico
|
18.81 | 0.31% | 0.06 | 18.81 | 18.81 | 18.87 | 18.73 | Jual |
|
USDBRL
Dolar U.S./Real Brazil
|
4.18 | 0.23% | 0.01 | 4.18 | 4.18 | 4.19 | 4.17 | Beli |
|
EURCAD
Fx Euro/Dolar Kanada
|
1.45 | -0.10% | -0.00 | 1.45 | 1.45 | 1.45 | 1.45 | Jual |
|
CADJPY
Dolar Kanada/ Yen Jepun
|
83.17 | -0.23% | -0.20 | 83.17 | 83.17 | 83.55 | 83.06 | Jual |
|
USDARS
U.S. DOLLAR / ARGENTINE PESO
|
60.09 | 0.13% | 0.08 | 60.09 | 60.09 | 60.12 | 59.90 | Belian Kuat |
|
USDAWG
U.S. DOLLAR / ARUBAN FLORIN
|
1.78 | -0.70% | -0.01 | 1.78 | 1.80 | 1.79 | 1.78 | Jual |
|
USDBOB
U.S. DOLLAR / BOLIVIAN BOLIVIANO
|
6.84 | 0.00% | 0.00 | 6.84 | 6.99 | 6.86 | 6.84 | Beli |
|
USDBSD
U.S. DOLLAR / BAHAMIAN DOLLAR
|
1.00 | 1.01% | 0.01 | 1.00 | 1.00 | 1.00 | 1.00 | Belian Kuat |
|
USDCLF
U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO
|
0.03 | -0.11% | -0.00 | 0.03 | 0.03 | 0.03 | 0.03 | Belian Kuat |
|
USDCLP
U.S. DOLLAR / CHILEAN PESO
|
775.98 | -0.00% | -0.02 | 775.98 | 777.93 | 778.29 | 774.88 | Belian Kuat |
|
USDCOP
U.S. DOLLAR / COLOMBIAN PESO
|
3362.00 | 0.12% | 4.00 | 3362.00 | 3364.00 | 3378.00 | 3348.00 | Beli |
|
USDCRC
U.S. DOLLAR / COSTA RICAN COLON
|
562.00 | 0.00% | 0.00 | 562.00 | 572.00 | 566.19 | 562.00 | Jual |
|
USDDOP
U.S. DOLLAR / DOMINICAN PESO
|
53.13 | 0.00% | 0.00 | 53.13 | 53.43 | 53.30 | 52.90 | Beli |
|
USDFKP
U.S. DOLLAR / FALKLAND ISLANDS POUND
|
0.76 | 0.26% | 0.00 | 0.76 | 0.76 | 0.76 | 0.76 | Jual |
|
USDGTQ
U.S. DOLLAR / GUATEMALAN QUETZAL
|
7.68 | -0.07% | -0.01 | 7.68 | 7.69 | 7.69 | 7.68 | Jualan Kuat |
|
USDGYD
U.S. DOLLAR / GUYANESE DOLLAR
|
207.48 | 0.78% | 1.60 | 207.48 | 212.48 | 207.98 | 205.78 | Beli |
|
USDHNL
U.S. DOLLAR / HONDURAN LEMPIRA
|
24.59 | 0.00% | 0.00 | 24.59 | 24.69 | 24.61 | 24.59 | Belian Kuat |
|
USDHTG
U.S. DOLLAR / HAITIAN GOURDE
|
93.01 | -0.63% | -0.59 | 93.01 | 94.01 | 93.37 | 93.01 | Beli |
|
USDJMD
U.S. DOLLAR / JAMAICAN DOLLAR
|
137.50 | 1.25% | 1.70 | 137.50 | 138.00 | 137.50 | 136.00 | Beli |
|
USDNIO
U.S. DOLLAR / NICARAGUAN CORDOBA
|
33.90 | 0.28% | 0.09 | 33.90 | 33.90 | 33.90 | 33.90 | Beli |
|
USDPEN
U.S. DOLLAR / PERUVIAN SOL
|
3.32 | 0.20% | 0.01 | 3.32 | 3.33 | 3.33 | 3.31 | Beli |
|
USDPYG
U.S. DOLLAR / PARAGUAYAN GUARANI
|
6500.80 | 0.09% | 5.80 | 6500.80 | 6550.80 | 6514.30 | 6495.00 | Beli |
|
USDSRD
U.S. DOLLAR / SURINAMESE DOLLAR
|
7.43 | 0.00% | 0.00 | 7.43 | 7.48 | 7.43 | 7.40 | Belian Kuat |
|
USDTTD
U.S. DOLLAR / TRINIDADIAN DOLLAR
|
6.77 | 0.18% | 0.01 | 6.77 | 6.85 | 6.77 | 6.76 | Belian Kuat |
|
USDUYU
U.S. DOLLAR / URUGUAYAN PESO
|
37.26 | -0.16% | -0.06 | 37.26 | 37.35 | 37.31 | 37.26 | Jual |
|
CADANG
CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER
|
1.36 | -0.04% | -0.00 | 1.36 | 1.36 | 1.36 | 1.36 | Jual |
|
CADARS
CANADIAN DOLLAR / ARGENTINE PESO
|
45.73 | 0.02% | 0.01 | 45.73 | 45.73 | 45.78 | 45.66 | Beli |
|
CADAUD
CANADIAN DOLLAR / AUSTRALIAN DOLLAR
|
1.11 | 0.22% | 0.00 | 1.11 | 1.12 | 1.12 | 1.11 | Belian Kuat |
|
CADAWG
CANADIAN DOLLAR / ARUBAN FLORIN
|
1.36 | -0.67% | -0.01 | 1.36 | 1.36 | 1.37 | 1.36 | Jual |
|
CADBBD
CANADIAN DOLLAR / BARBADIAN DOLLAR
|
1.52 | -0.17% | -0.00 | 1.52 | 1.52 | 1.52 | 1.52 | Jual |
|
CADBMD
CANADIAN DOLLAR / BERMUDIAN DOLLAR
|
0.76 | -0.11% | -0.00 | 0.76 | 0.76 | 0.76 | 0.76 | Jual |
|
CADBOB
CANADIAN DOLLAR / BOLIVIAN BOLIVIANO
|
5.26 | -0.05% | -0.00 | 5.26 | 5.26 | 5.27 | 5.26 | Beli |
|
CADBRL
CANADIAN DOLLAR / BRAZILIAN REAL
|
3.18 | 0.10% | 0.00 | 3.18 | 3.18 | 3.19 | 3.17 | Beli |
|
CADBSD
CANADIAN DOLLAR / BAHAMIAN DOLLAR
|
0.76 | 1.14% | 0.01 | 0.76 | 0.76 | 0.76 | 0.76 | Jual |
|
CADBZD
CANADIAN DOLLAR / BELIZEAN DOLLAR
|
1.53 | -0.05% | -0.00 | 1.53 | 1.54 | 1.53 | 1.53 | Jual |
|
CADCHF
CANADIAN DOLLAR / SWISS FRANC
|
0.74 | 0.14% | 0.00 | 0.74 | 0.74 | 0.74 | 0.74 | Jual |
|
CADCLP
CANADIAN DOLLAR / CHILEAN PESO
|
591.01 | -0.06% | -0.33 | 591.01 | 591.41 | 592.50 | 589.81 | Beli |
|
CADCOP
CANADIAN DOLLAR / COLOMBIAN PESO
|
2558.10 | 0.05% | 1.20 | 2558.10 | 2562.10 | 2576.20 | 2554.90 | Beli |
|
CADCRC
CANADIAN DOLLAR / COSTA RICAN COLON
|
431.25 | -0.11% | -0.46 | 431.25 | 431.65 | 434.36 | 431.25 | Jual |
|
CADCUP
CANADIAN DOLLAR / CUBAN PESO
|
0.76 | -0.17% | -0.00 | 0.76 | 0.76 | 0.76 | 0.76 | Jual |
|
CADDOP
CANADIAN DOLLAR / DOMINICAN PESO
|
40.52 | 0.06% | 0.03 | 40.52 | 40.56 | 40.70 | 40.18 | Beli |
|
CADEUR
CANADIAN DOLLAR / EURO
|
0.69 | 0.19% | 0.00 | 0.69 | 0.69 | 0.69 | 0.69 | Beli |
|
CADFKP
CANADIAN DOLLAR / FALKLAND ISLANDS POUND
|
0.58 | 0.26% | 0.00 | 0.58 | 0.59 | 0.58 | 0.58 | Jualan Kuat |
|
CADGBP
CANADIAN DOLLAR / BRITISH POUND
|
0.58 | 0.22% | 0.00 | 0.58 | 0.58 | 0.58 | 0.58 | Jual |
|
CADGTQ
CANADIAN DOLLAR / GUATEMALAN QUETZAL
|
5.85 | -0.13% | -0.01 | 5.85 | 5.85 | 5.86 | 5.85 | Jual |
|
CADGYD
CANADIAN DOLLAR / GUYANESE DOLLAR
|
159.58 | 0.65% | 1.03 | 159.58 | 159.98 | 159.70 | 158.45 | Beli |
|
CADHNL
CANADIAN DOLLAR / HONDURAN LEMPIRA
|
18.73 | -0.11% | -0.02 | 18.73 | 18.77 | 18.76 | 18.73 | Jual |
|
CADHTG
CANADIAN DOLLAR / HAITIAN GOURDE
|
71.13 | -0.73% | -0.53 | 71.13 | 71.17 | 71.50 | 71.12 | Beli |
|
CADJMD
CANADIAN DOLLAR / JAMAICAN DOLLAR
|
104.80 | 1.07% | 1.11 | 104.80 | 104.84 | 104.80 | 103.64 | Beli |
|
CADKYD
CANADIAN DOLLAR / CAYMANIAN DOLLAR
|
0.62 | -0.18% | -0.00 | 0.62 | 0.63 | 0.62 | 0.62 | Jual |
|
CADMXN
CANADIAN DOLLAR / MEXICAN PESO
|
14.31 | 0.17% | 0.02 | 14.31 | 14.32 | 14.36 | 14.27 | Jual |
|
CADNIO
CANADIAN DOLLAR / NICARAGUAN CORDOBA
|
26.02 | 0.05% | 0.01 | 26.02 | 26.10 | 26.03 | 25.73 | Beli |
|
CADNZD
CANADIAN DOLLAR / NEW ZEALAND DOLLAR
|
1.15 | 0.13% | 0.00 | 1.15 | 1.15 | 1.15 | 1.15 | Jual |
|
CADPAB
CANADIAN DOLLAR / PANAMANIAN BALBOA
|
0.76 | -0.17% | -0.00 | 0.76 | 0.76 | 0.76 | 0.76 | Jual |
|
CADPEN
CANADIAN DOLLAR / PERUVIAN SOL
|
2.53 | 0.07% | 0.00 | 2.53 | 2.53 | 2.53 | 2.53 | Jual |
|
CADPYG
CANADIAN DOLLAR / PARAGUAYAN GUARANI
|
4961.70 | -0.01% | -0.30 | 4961.70 | 4969.70 | 4975.70 | 4960.20 | Beli |
|
CADSRD
CANADIAN DOLLAR / SURINAMESE DOLLAR
|
5.67 | -0.11% | -0.01 | 5.67 | 5.68 | 5.68 | 5.65 | Jual |
|
CADSVC
CANADIAN DOLLAR / SALVADORAN COLON
|
6.65 | -0.17% | -0.01 | 6.65 | 6.66 | 6.67 | 6.65 | Jual |
|
CADTTD
CANADIAN DOLLAR / TRINIDADIAN DOLLAR
|
5.18 | 0.12% | 0.01 | 5.18 | 5.19 | 5.18 | 5.14 | Beli |
|
CADUYU
CANADIAN DOLLAR / URUGUAYAN PESO
|
28.38 | -0.22% | -0.06 | 28.38 | 28.39 | 28.46 | 28.37 | Jual |
|
CADXCD
CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR
|
2.05 | -0.17% | -0.00 | 2.05 | 2.06 | 2.06 | 2.05 | Jual |
|
GBPCAD
Pound British/Dolar Kanada
|
1.72 | -0.16% | -0.00 | 1.72 | 1.72 | 1.73 | 1.72 | Beli |
|
CHFCAD
SWISS FRANC / CANADIAN DOLLAR
|
1.35 | -0.07% | -0.00 | 1.35 | 1.35 | 1.35 | 1.35 | Belian Kuat |
|
JPYCAD
JAPANESE YEN / CANADIAN DOLLAR
|
0.01 | 0.29% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Beli |
|
AUDCAD
Dolar Australia/Dolar Kanada
|
0.90 | -0.15% | -0.00 | 0.90 | 0.90 | 0.90 | 0.90 | Jualan Kuat |
|
NZDCAD
NEW ZEALAND DOLLAR / CANADIAN DOLLAR
|
0.87 | -0.11% | -0.00 | 0.87 | 0.87 | 0.87 | 0.87 | Beli |
|
NZDUSD
Dolar New Zealand/Dolar U.S
|
0.66 | -0.16% | -0.00 | 0.66 | 0.66 | 0.66 | 0.66 | Beli |
|
ANGSRD
NETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR
|
4.17 | 0.00% | 0.00 | 4.17 | 4.17 | 4.17 | 4.16 | Belian Kuat |
|
ARSBRL
ARGENTINE PESO / BRAZILIAN REAL
|
0.07 | 0.09% | 0.00 | 0.07 | 0.07 | 0.07 | 0.07 | Beli |
|
BOBBRL
BOLIVIAN BOLIVIANO / BRAZILIAN REAL
|
0.60 | 0.33% | 0.00 | 0.60 | 0.60 | 0.61 | 0.60 | Beli |
|
BRLARS
BRAZILIAN REAL / ARGENTINE PESO
|
14.38 | -0.09% | -0.01 | 14.38 | 14.38 | 14.42 | 14.34 | Jual |
|
BRLBOB
BRAZILIAN REAL / BOLIVIAN BOLIVIANO
|
1.65 | -0.33% | -0.01 | 1.65 | 1.66 | 1.66 | 1.65 | Jual |
|
BRLCLP
BRAZILIAN REAL / CHILEAN PESO
|
185.69 | -0.17% | -0.31 | 185.69 | 186.09 | 186.34 | 185.69 | Beli |
|
BRLCOP
BRAZILIAN REAL / COLOMBIAN PESO
|
803.00 | -0.06% | -0.50 | 803.00 | 807.00 | 810.50 | 803.00 | Beli |
|
BRLMXN
BRAZILIAN REAL / MEXICAN PESO
|
4.50 | 0.08% | 0.00 | 4.50 | 4.50 | 4.51 | 4.49 | Jual |
|
CLFCLP
CHILEAN UNIDAD DE FOMENTO / CHILEAN PESO
|
28330.90 | 0.00% | 0.90 | 28330.90 | 28333.90 | 28330.90 | 28330.00 | Beli |
|
CLPBRL
CHILEAN PESO / BRAZILIAN REAL
|
0.01 | 0.17% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Jual |
|
COPBRL
COLOMBIAN PESO / BRAZILIAN REAL
|
0.00 | 0.06% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Jual |
|
MXNBRL
MEXICAN PESO / BRAZILIAN REAL
|
0.22 | -0.08% | -0.00 | 0.22 | 0.22 | 0.22 | 0.22 | Beli |
Muatkan Lagi
