Pasaran Forex
Pasangan mata wang Amerika
Ekonomi USA dan Kanada memainkan peranan penting dalam kadar pertukaran antara dua benua. Beberapa negara telah menyandarkan mata wang tempatan merekat ke USD manakala negara seperti El Salvador dan Ecuador menggunakan USD sebagai wang sah negara mereka.
| EURUSD Fx Euro/Dolar U.S. | 1.16 | 0.03% | 0.00 | 1.16 | 1.16 | 1.17 | 1.16 | Jual |
| USDJPY Dolar U.S/ Yen Jepun | 112.73 | -0.09% | -0.10 | 112.73 | 112.77 | 112.87 | 112.67 | Beli |
| GBPUSD Pound British/Dolar U.S. | 1.31 | -0.02% | -0.00 | 1.31 | 1.31 | 1.31 | 1.31 | Jual Kuat |
| AUDUSD Dolar Australia/Dolar U.S | 0.74 | 0.48% | 0.00 | 0.74 | 0.74 | 0.74 | 0.74 | Jual |
| USDCAD Dolar U.S/Dolar Kanada | 1.32 | -0.04% | -0.00 | 1.32 | 1.32 | 1.32 | 1.32 | Beli |
| USDCHF Dolar U.S./Franc Swiss | 1.00 | -0.03% | -0.00 | 1.00 | 1.00 | 1.00 | 1.00 | Beli |
| USDMXN Dolar U.S/Peso Mexico | 18.89 | 0.07% | 0.01 | 18.89 | 18.89 | 18.92 | 18.88 | Jual |
| USDBRL Dolar U.S./Real Brazil | 3.85 | 0.01% | 0.00 | 3.85 | 3.85 | 3.85 | 3.85 | Beli |
| EURCAD Fx Euro/Dolar Kanada | 1.53 | -0.01% | -0.00 | 1.53 | 1.53 | 1.53 | 1.53 | Jual |
| CADJPY Dolar Kanada/ Yen Jepun | 85.64 | -0.04% | -0.04 | 85.64 | 85.65 | 85.72 | 85.58 | Beli |
| USDANG U.S. DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.84 | 0.00% | 0.00 | 1.84 | 1.84 | 1.84 | 1.82 | Beli Kuat |
| USDARS U.S. DOLLAR / ARGENTINE PESO | 27.61 | 0.00% | 0.00 | 27.61 | 27.61 | 27.61 | 27.61 | Beli |
| USDAWG U.S. DOLLAR / ARUBAN FLORIN | 1.78 | 0.00% | 0.00 | 1.78 | 1.80 | 1.78 | 1.78 | Jual |
| USDBOB U.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.86 | 0.00% | 0.00 | 6.86 | 7.01 | 6.86 | 6.86 | Beli |
| USDBSD U.S. DOLLAR / BAHAMIAN DOLLAR | 1.00 | 0.00% | 0.00 | 1.00 | 1.00 | 1.00 | 1.00 | Beli |
| USDBZD U.S. DOLLAR / BELIZEAN DOLLAR | 2.00 | 0.00% | 0.00 | 2.00 | 2.03 | 2.00 | 2.00 | Beli |
| USDCLF U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02 | 0.00% | 0.00 | 0.02 | 0.02 | 0.02 | 0.02 | Beli |
| USDCLP U.S. DOLLAR / CHILEAN PESO | 652.52 | -0.19% | -1.25 | 652.52 | 652.98 | 658.59 | 652.52 | Beli Kuat |
| USDCOP U.S. DOLLAR / COLOMBIAN PESO | 2862.20 | 0.00% | 0.00 | 2862.20 | 2864.20 | 2862.20 | 2862.20 | Jual |
| USDCRC U.S. DOLLAR / COSTA RICAN COLON | 564.35 | 0.00% | 0.00 | 564.35 | 574.35 | 564.35 | 563.91 | Beli |
| USDDOP U.S. DOLLAR / DOMINICAN PESO | 49.88 | 0.00% | 0.00 | 49.88 | 50.18 | 49.88 | 49.54 | Beli Kuat |
| USDFKP U.S. DOLLAR / FALKLAND ISLANDS POUND | 0.76 | 0.29% | 0.00 | 0.76 | 0.77 | 0.77 | 0.76 | Beli |
| USDGTQ U.S. DOLLAR / GUATEMALAN QUETZAL | 7.49 | 0.00% | 0.00 | 7.49 | 7.49 | 7.49 | 7.49 | Beli |
| USDGYD U.S. DOLLAR / GUYANESE DOLLAR | 207.48 | 0.00% | 0.00 | 207.48 | 212.48 | 207.48 | 207.48 | Beli |
| USDHNL U.S. DOLLAR / HONDURAN LEMPIRA | 23.92 | 0.00% | 0.00 | 23.92 | 24.02 | 23.92 | 23.92 | Beli |
| USDHTG U.S. DOLLAR / HAITIAN GOURDE | 67.39 | 0.00% | 0.00 | 67.39 | 68.39 | 67.39 | 67.39 | Beli |
| USDJMD U.S. DOLLAR / JAMAICAN DOLLAR | 130.63 | 0.33% | 0.43 | 130.63 | 131.13 | 130.63 | 130.63 | Beli |
| USDKYD U.S. DOLLAR / CAYMANIAN DOLLAR | 0.82 | 0.00% | 0.00 | 0.82 | — | 0.82 | 0.82 | Neutral |
| USDNIO U.S. DOLLAR / NICARAGUAN CORDOBA | 31.32 | 0.03% | 0.01 | 31.32 | 32.02 | 31.62 | 31.32 | Beli |
| USDPEN U.S. DOLLAR / PERUVIAN SOL | 3.27 | 0.00% | 0.00 | 3.27 | 3.27 | 3.28 | 3.27 | Jual |
| USDPYG U.S. DOLLAR / PARAGUAYAN GUARANI | 5719.10 | 0.00% | 0.00 | 5719.10 | 5769.10 | 5719.10 | 5719.10 | Beli |
| USDSRD U.S. DOLLAR / SURINAMESE DOLLAR | 7.42 | 0.00% | 0.00 | 7.42 | 7.47 | 7.42 | 7.39 | Jual |
| USDSVC U.S. DOLLAR / SALVADORAN COLON | 8.75 | 0.00% | 0.00 | 8.75 | — | 8.75 | 8.75 | Beli |
| USDTTD U.S. DOLLAR / TRINIDADIAN DOLLAR | 6.73 | 0.00% | 0.00 | 6.73 | 6.78 | 6.73 | 6.73 | Beli |
| USDUYU U.S. DOLLAR / URUGUAYAN PESO | 31.16 | 0.00% | 0.00 | 31.16 | 31.25 | 31.16 | 31.16 | Jual |
| USDVEF U.S. DOLLAR / VENEZUELAN BOLIVAR | 119700.00 | 0.00% | 0.00 | 119700.00 | 119750.00 | 119700.00 | 119700.00 | Beli |
| USDXCD U.S. DOLLAR / EAST CARIBBEAN DOLLAR | 2.70 | 0.00% | 0.00 | 2.70 | — | 2.70 | 2.70 | Neutral |
| CADANG CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.39 | 0.05% | 0.00 | 1.39 | 1.40 | 1.39 | 1.39 | Beli Kuat |
| CADARS CANADIAN DOLLAR / ARGENTINE PESO | 20.99 | 0.03% | 0.01 | 20.99 | 20.99 | 20.99 | 20.97 | Beli |
| CADAUD CANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.02 | -0.43% | -0.00 | 1.02 | 1.02 | 1.03 | 1.02 | Jual |
| CADAWG CANADIAN DOLLAR / ARUBAN FLORIN | 1.36 | 0.05% | 0.00 | 1.36 | 1.36 | 1.36 | 1.36 | Jual |
| CADBBD CANADIAN DOLLAR / BARBADIAN DOLLAR | 1.52 | -0.05% | -0.00 | 1.52 | 1.52 | 1.52 | 1.52 | Jual |
| CADBMD CANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.76 | 0.04% | 0.00 | 0.76 | 0.76 | 0.76 | 0.76 | Jual |
| CADBOB CANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 5.27 | 0.05% | 0.00 | 5.27 | 5.27 | 5.27 | 5.24 | Jual |
| CADBRL CANADIAN DOLLAR / BRAZILIAN REAL | 2.92 | 0.03% | 0.00 | 2.92 | 2.93 | 2.92 | 2.92 | Beli |
| CADBSD CANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.76 | 0.05% | 0.00 | 0.76 | 0.76 | 0.76 | 0.76 | Jual |
| CADBZD CANADIAN DOLLAR / BELIZEAN DOLLAR | 1.53 | 0.05% | 0.00 | 1.53 | 1.53 | 1.53 | 1.53 | Jual |
| CADCHF CANADIAN DOLLAR / SWISS FRANC | 0.76 | 0.01% | 0.00 | 0.76 | 0.76 | 0.76 | 0.76 | Beli |
| CADCLP CANADIAN DOLLAR / CHILEAN PESO | 495.68 | 0.03% | 0.17 | 495.68 | 496.18 | 495.70 | 495.41 | Beli |
| CADCOP CANADIAN DOLLAR / COLOMBIAN PESO | 2174.30 | 0.08% | 1.70 | 2174.30 | 2179.30 | 2174.40 | 2173.10 | Jual Kuat |
| CADCRC CANADIAN DOLLAR / COSTA RICAN COLON | 432.26 | 0.04% | 0.18 | 432.26 | 432.76 | 432.29 | 430.16 | Jual |
| CADCUP CANADIAN DOLLAR / CUBAN PESO | 0.76 | -0.05% | -0.00 | 0.76 | 0.76 | 0.76 | 0.76 | Jual |
| CADDOP CANADIAN DOLLAR / DOMINICAN PESO | 37.98 | 0.04% | 0.02 | 37.98 | 38.03 | 37.98 | 37.72 | Beli |
| CADEUR CANADIAN DOLLAR / EURO | 0.65 | 0.03% | 0.00 | 0.65 | 0.65 | 0.65 | 0.65 | Beli |
| CADFKP CANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.58 | 0.07% | 0.00 | 0.58 | 0.59 | 0.58 | 0.58 | Beli Kuat |
| CADGBP CANADIAN DOLLAR / BRITISH POUND | 0.58 | 0.10% | 0.00 | 0.58 | 0.58 | 0.58 | 0.58 | Beli Kuat |
| CADGTQ CANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.69 | 0.05% | 0.00 | 5.69 | 5.69 | 5.69 | 5.69 | Beli |
| CADGYD CANADIAN DOLLAR / GUYANESE DOLLAR | 159.26 | 0.04% | 0.07 | 159.26 | 159.76 | 159.27 | 159.24 | Jual |
| CADHNL CANADIAN DOLLAR / HONDURAN LEMPIRA | 18.18 | 0.04% | 0.01 | 18.18 | 18.23 | 18.19 | 18.18 | Jual |
| CADHTG CANADIAN DOLLAR / HAITIAN GOURDE | 51.55 | 0.05% | 0.03 | 51.55 | 51.60 | 51.55 | 51.54 | Beli |
| CADJMD CANADIAN DOLLAR / JAMAICAN DOLLAR | 99.40 | 0.38% | 0.38 | 99.40 | 99.45 | 99.41 | 99.36 | Beli Kuat |
| CADKYD CANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.62 | -0.05% | -0.00 | 0.62 | 0.62 | 0.62 | 0.62 | Jual |
| CADMXN CANADIAN DOLLAR / MEXICAN PESO | 14.35 | 0.03% | 0.00 | 14.35 | 14.35 | 14.37 | 14.34 | Jual |
| CADNIO CANADIAN DOLLAR / NICARAGUAN CORDOBA | 24.00 | -0.01% | -0.00 | 24.00 | 24.10 | 24.00 | 23.86 | Beli |
| CADNZD CANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.12 | 0.00% | 0.00 | 1.12 | 1.12 | 1.12 | 1.12 | Beli |
| CADPAB CANADIAN DOLLAR / PANAMANIAN BALBOA | 0.75 | -0.05% | -0.00 | 0.75 | 0.76 | 0.75 | 0.75 | Jual |
| CADPEN CANADIAN DOLLAR / PERUVIAN SOL | 2.48 | 0.05% | 0.00 | 2.48 | 2.49 | 2.48 | 2.48 | Jual |
| CADPYG CANADIAN DOLLAR / PARAGUAYAN GUARANI | 4358.60 | 0.05% | 2.20 | 4358.60 | 4368.60 | 4358.90 | 4358.00 | Beli |
| CADSRD CANADIAN DOLLAR / SURINAMESE DOLLAR | 5.65 | 0.04% | 0.00 | 5.65 | 5.66 | 5.65 | 5.63 | Jual |
| CADSVC CANADIAN DOLLAR / SALVADORAN COLON | 6.64 | -0.05% | -0.00 | 6.64 | 6.64 | 6.65 | 6.64 | Jual |
| CADTTD CANADIAN DOLLAR / TRINIDADIAN DOLLAR | 5.13 | 0.05% | 0.00 | 5.13 | 5.14 | 5.13 | 5.12 | Beli |
| CADUYU CANADIAN DOLLAR / URUGUAYAN PESO | 23.70 | 0.05% | 0.01 | 23.70 | 23.71 | 23.70 | 23.70 | Jual |
| CADXCD CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 2.05 | -0.05% | -0.00 | 2.05 | 2.05 | 2.05 | 2.05 | Jual |
| GBPCAD Pound British/Dolar Kanada | 1.72 | -0.06% | -0.00 | 1.72 | 1.72 | 1.72 | 1.72 | Jual Kuat |
| CHFCAD SWISS FRANC / CANADIAN DOLLAR | 1.32 | 0.00% | 0.00 | 1.32 | 1.32 | 1.32 | 1.32 | Jual |
| JPYCAD JAPANESE YEN / CANADIAN DOLLAR | 0.01 | 0.06% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Jual |
| AUDCAD Dolar Australia/Dolar Kanada | 0.98 | 0.43% | 0.00 | 0.98 | 0.98 | 0.98 | 0.97 | Beli |
| NZDCAD NEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.89 | 0.03% | 0.00 | 0.89 | 0.89 | 0.90 | 0.89 | Jual |
| NZDUSD Dolar New Zealand/Dolar U.S | 0.68 | 0.06% | 0.00 | 0.68 | 0.68 | 0.68 | 0.68 | Jual |
| ANGSRD NETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 4.04 | 0.00% | 0.00 | 4.04 | 4.04 | 4.13 | 4.03 | Jual Kuat |
| ARSBRL ARGENTINE PESO / BRAZILIAN REAL | 0.14 | 0.01% | 0.00 | 0.14 | 0.14 | 0.14 | 0.14 | Jual |
| BOBBRL BOLIVIAN BOLIVIANO / BRAZILIAN REAL | 0.56 | 0.06% | 0.00 | 0.56 | 0.56 | 0.56 | 0.56 | Beli |
| BRLARS BRAZILIAN REAL / ARGENTINE PESO | 7.17 | -0.00% | -0.00 | 7.17 | 7.17 | 7.17 | 7.17 | Beli |
| BRLBOB BRAZILIAN REAL / BOLIVIAN BOLIVIANO | 1.80 | -0.06% | -0.00 | 1.80 | 1.80 | 1.80 | 1.80 | Jual |
| BRLCLP BRAZILIAN REAL / CHILEAN PESO | 169.22 | -0.01% | -0.01 | 169.22 | 169.72 | 169.22 | 169.22 | Beli |
| BRLCOP BRAZILIAN REAL / COLOMBIAN PESO | 741.40 | 0.00% | 0.00 | 741.40 | 746.40 | 741.40 | 741.40 | Jual Kuat |
| BRLMXN BRAZILIAN REAL / MEXICAN PESO | 4.90 | 0.10% | 0.00 | 4.90 | 4.91 | 4.91 | 4.90 | Jual |
| BRLVEF BRAZILIAN REAL / VENEZUELAN BOLIVAR | 31083.60 | -0.06% | -19.40 | 31083.60 | 31083.70 | 31083.60 | 31083.60 | Beli |
| CLFCLP CHILEAN UNIDAD DE FOMENTO / CHILEAN PESO | 27190.10 | 0.00% | 0.00 | 27190.10 | 27193.10 | 27190.10 | 27190.10 | Beli |
| CLPBRL CHILEAN PESO / BRAZILIAN REAL | 0.01 | 0.02% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Jual |
| COPBRL COLOMBIAN PESO / BRAZILIAN REAL | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Beli |
| MXNBRL MEXICAN PESO / BRAZILIAN REAL | 0.20 | -0.10% | -0.00 | 0.20 | 0.20 | 0.20 | 0.20 | Beli |
| VEFBRL VENEZUELAN BOLIVAR / BRAZILIAN REAL | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Jual |