Pasaran Forex
Pasangan mata wang Amerika
Ekonomi USA dan Kanada memainkan peranan penting dalam kadar pertukaran antara dua benua. Beberapa negara telah menyandarkan mata wang tempatan merekat ke USD manakala negara seperti El Salvador dan Ecuador menggunakan USD sebagai wang sah negara mereka.
| EURUSD Fx Euro/Dolar U.S. | 1.17 | -0.24% | -0.00 | 1.17 | 1.18 | 1.18 | 1.17 | Beli |
| USDJPY Dolar U.S/ Yen Jepun | 112.57 | 0.08% | 0.09 | 112.57 | 112.60 | 112.87 | 112.43 | Beli |
| GBPUSD Pound British/Dolar U.S. | 1.31 | -1.53% | -0.02 | 1.31 | 1.31 | 1.33 | 1.31 | Beli |
| AUDUSD Dolar Australia/Dolar U.S | 0.73 | -0.00% | -0.00 | 0.73 | 0.73 | 0.73 | 0.73 | Jual |
| USDCAD Dolar U.S/Dolar Kanada | 1.29 | 0.06% | 0.00 | 1.29 | 1.29 | 1.29 | 1.29 | Jual |
| USDCHF Dolar U.S./Franc Swiss | 0.96 | -0.01% | -0.00 | 0.96 | 0.96 | 0.96 | 0.95 | Jual |
| USDMXN Dolar U.S/Peso Mexico | 18.82 | -0.03% | -0.01 | 18.82 | 18.84 | 18.94 | 18.79 | Jual |
| USDBRL Dolar U.S./Real Brazil | 4.05 | -0.70% | -0.03 | 4.05 | 4.05 | 4.09 | 4.03 | Jual |
| EURCAD Fx Euro/Dolar Kanada | 1.52 | 0.00% | 0.00 | 1.52 | 1.52 | 1.52 | 1.52 | Jual |
| CADJPY Dolar Kanada/ Yen Jepun | 87.15 | 0.00% | 0.00 | 87.15 | 87.20 | 87.46 | 87.08 | Beli |
| USDANG U.S. DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.78 | 0.00% | 0.00 | 1.78 | 1.79 | 1.78 | 1.78 | Jual |
| USDARS U.S. DOLLAR / ARGENTINE PESO | 37.17 | -2.59% | -0.99 | 37.17 | 37.17 | 38.16 | 36.97 | Beli |
| USDAWG U.S. DOLLAR / ARUBAN FLORIN | 1.78 | 0.00% | 0.00 | 1.79 | 1.81 | 1.78 | 1.78 | Jual |
| USDBBD U.S. DOLLAR / BARBADIAN DOLLAR | 2.00 | 0.00% | 0.00 | 2.00 | — | 2.00 | 2.00 | Beli |
| USDBMD U.S. DOLLAR / BERMUDIAN DOLLAR | 1.00 | 0.00% | 0.00 | 1.00 | — | 1.00 | 1.00 | Neutral |
| USDBOB U.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.85 | -0.15% | -0.01 | 6.85 | 7.00 | 6.86 | 6.85 | Jual Kuat |
| USDBZD U.S. DOLLAR / BELIZEAN DOLLAR | 2.00 | 0.00% | 0.00 | 2.00 | 2.03 | 2.00 | 2.00 | Beli |
| USDCLF U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02 | -0.08% | -0.00 | 0.02 | 0.02 | 0.02 | 0.02 | Jual |
| USDCLP U.S. DOLLAR / CHILEAN PESO | 665.99 | -0.11% | -0.72 | 665.99 | 667.42 | 670.50 | 663.40 | Jual |
| USDCOP U.S. DOLLAR / COLOMBIAN PESO | 2995.00 | -0.27% | -8.00 | 2995.00 | 2997.00 | 3012.00 | 2989.00 | Jual |
| USDCRC U.S. DOLLAR / COSTA RICAN COLON | 574.63 | -0.17% | -0.97 | 574.63 | 584.63 | 577.22 | 574.63 | Beli |
| USDDOP U.S. DOLLAR / DOMINICAN PESO | 49.77 | -0.58% | -0.29 | 49.77 | 50.07 | 50.08 | 49.60 | Jual |
| USDFKP U.S. DOLLAR / FALKLAND ISLANDS POUND | 0.76 | 1.45% | 0.01 | 0.76 | 0.77 | 0.76 | 0.75 | Jual |
| USDGTQ U.S. DOLLAR / GUATEMALAN QUETZAL | 7.65 | 0.00% | 0.00 | 7.65 | 7.66 | 7.65 | 7.65 | Beli Kuat |
| USDGYD U.S. DOLLAR / GUYANESE DOLLAR | 205.89 | -0.46% | -0.96 | 205.89 | 210.89 | 207.48 | 205.89 | Jual |
| USDHNL U.S. DOLLAR / HONDURAN LEMPIRA | 23.99 | 0.03% | 0.01 | 23.99 | 24.09 | 24.01 | 23.96 | Beli Kuat |
| USDHTG U.S. DOLLAR / HAITIAN GOURDE | 68.32 | 0.00% | 0.00 | 68.40 | 69.40 | 68.32 | 68.32 | Beli |
| USDJMD U.S. DOLLAR / JAMAICAN DOLLAR | 134.78 | -1.09% | -1.48 | 134.78 | 135.48 | 136.46 | 134.78 | Jual |
| USDKYD U.S. DOLLAR / CAYMANIAN DOLLAR | 0.82 | 0.00% | 0.00 | 0.82 | — | 0.82 | 0.82 | Beli |
| USDNIO U.S. DOLLAR / NICARAGUAN CORDOBA | 31.90 | -0.16% | -0.05 | 31.90 | 32.60 | 31.90 | 31.90 | Beli |
| USDPEN U.S. DOLLAR / PERUVIAN SOL | 3.29 | -0.06% | -0.00 | 3.29 | 3.30 | 3.29 | 3.29 | Jual |
| USDPYG U.S. DOLLAR / PARAGUAYAN GUARANI | 5840.00 | -0.05% | -3.00 | 5840.00 | 5890.00 | 5855.20 | 5840.00 | Beli |
| USDSRD U.S. DOLLAR / SURINAMESE DOLLAR | 7.40 | -0.40% | -0.03 | 7.40 | 7.45 | 7.43 | 7.40 | Jual |
| USDSVC U.S. DOLLAR / SALVADORAN COLON | 8.75 | 0.00% | 0.00 | 8.75 | — | 8.75 | 8.75 | Beli |
| USDTTD U.S. DOLLAR / TRINIDADIAN DOLLAR | 6.75 | 0.00% | 0.00 | 6.75 | 6.80 | 6.75 | 6.75 | Beli |
| USDUYU U.S. DOLLAR / URUGUAYAN PESO | 32.82 | 0.00% | 0.00 | 32.82 | 32.92 | 32.82 | 32.82 | Beli Kuat |
| USDXCD U.S. DOLLAR / EAST CARIBBEAN DOLLAR | 2.70 | 0.00% | 0.00 | 2.70 | — | 2.70 | 2.70 | Beli |
| CADANG CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.38 | -0.07% | -0.00 | 1.38 | 1.39 | 1.39 | 1.38 | Jual |
| CADARS CANADIAN DOLLAR / ARGENTINE PESO | 28.78 | -2.65% | -0.78 | 28.78 | 28.79 | 29.57 | 28.71 | Beli |
| CADAUD CANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.06 | -0.08% | -0.00 | 1.06 | 1.06 | 1.07 | 1.06 | Beli |
| CADAWG CANADIAN DOLLAR / ARUBAN FLORIN | 1.39 | 0.48% | 0.01 | 1.39 | 1.40 | 1.39 | 1.38 | Beli Kuat |
| CADBBD CANADIAN DOLLAR / BARBADIAN DOLLAR | 1.55 | -0.08% | -0.00 | 1.55 | 1.55 | 1.55 | 1.55 | Beli |
| CADBMD CANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.77 | -0.09% | -0.00 | 0.77 | 0.78 | 0.77 | 0.77 | Beli |
| CADBOB CANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 5.36 | -0.07% | -0.00 | 5.36 | 5.36 | 5.37 | 5.35 | Beli |
| CADBRL CANADIAN DOLLAR / BRAZILIAN REAL | 3.14 | -0.54% | -0.02 | 3.14 | 3.14 | 3.17 | 3.12 | Beli |
| CADBSD CANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.77 | -0.06% | -0.00 | 0.77 | 0.78 | 0.77 | 0.77 | Beli |
| CADBZD CANADIAN DOLLAR / BELIZEAN DOLLAR | 1.56 | -0.07% | -0.00 | 1.56 | 1.56 | 1.56 | 1.56 | Beli |
| CADCHF CANADIAN DOLLAR / SWISS FRANC | 0.74 | -0.16% | -0.00 | 0.74 | 0.74 | 0.74 | 0.74 | Jual |
| CADCLP CANADIAN DOLLAR / CHILEAN PESO | 515.88 | -0.10% | -0.53 | 515.88 | 516.38 | 518.85 | 513.78 | Beli |
| CADCOP CANADIAN DOLLAR / COLOMBIAN PESO | 2317.40 | -0.39% | -9.00 | 2317.40 | 2322.40 | 2330.20 | 2317.40 | Beli |
| CADCRC CANADIAN DOLLAR / COSTA RICAN COLON | 448.57 | -0.24% | -1.07 | 448.57 | 449.07 | 450.20 | 447.93 | Beli |
| CADCUP CANADIAN DOLLAR / CUBAN PESO | 0.77 | -0.08% | -0.00 | 0.77 | 0.77 | 0.78 | 0.77 | Beli |
| CADDOP CANADIAN DOLLAR / DOMINICAN PESO | 38.63 | -0.65% | -0.25 | 38.63 | 38.68 | 38.93 | 38.63 | Beli |
| CADEUR CANADIAN DOLLAR / EURO | 0.66 | 0.15% | 0.00 | 0.66 | 0.66 | 0.66 | 0.66 | Beli |
| CADFKP CANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.59 | 1.45% | 0.01 | 0.59 | 0.60 | 0.59 | 0.58 | Beli |
| CADGBP CANADIAN DOLLAR / BRITISH POUND | 0.59 | 1.49% | 0.01 | 0.59 | 0.59 | 0.59 | 0.58 | Beli |
| CADGTQ CANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.93 | -0.07% | -0.00 | 5.93 | 5.93 | 5.93 | 5.93 | Beli |
| CADGYD CANADIAN DOLLAR / GUYANESE DOLLAR | 161.11 | -0.53% | -0.86 | 161.11 | 161.61 | 162.25 | 161.11 | Beli |
| CADHNL CANADIAN DOLLAR / HONDURAN LEMPIRA | 18.59 | -0.04% | -0.01 | 18.59 | 18.64 | 18.62 | 18.59 | Beli |
| CADHTG CANADIAN DOLLAR / HAITIAN GOURDE | 53.33 | 0.05% | 0.03 | 53.33 | 53.38 | 53.38 | 53.31 | Beli Kuat |
| CADJMD CANADIAN DOLLAR / JAMAICAN DOLLAR | 104.61 | -1.15% | -1.22 | 104.61 | 104.66 | 105.86 | 104.61 | Beli |
| CADKYD CANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.63 | -0.08% | -0.00 | 0.63 | 0.64 | 0.63 | 0.63 | Beli |
| CADMXN CANADIAN DOLLAR / MEXICAN PESO | 14.59 | 0.00% | 0.00 | 14.59 | 14.59 | 14.66 | 14.54 | Beli |
| CADNIO CANADIAN DOLLAR / NICARAGUAN CORDOBA | 24.94 | -0.12% | -0.03 | 24.94 | 25.04 | 24.94 | 24.65 | Beli |
| CADNZD CANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.16 | -0.02% | -0.00 | 1.16 | 1.16 | 1.16 | 1.16 | Beli |
| CADPAB CANADIAN DOLLAR / PANAMANIAN BALBOA | 0.77 | -0.08% | -0.00 | 0.77 | 0.78 | 0.77 | 0.77 | Beli |
| CADPEN CANADIAN DOLLAR / PERUVIAN SOL | 2.54 | -0.27% | -0.01 | 2.54 | 2.55 | 2.55 | 2.54 | Beli Kuat |
| CADPYG CANADIAN DOLLAR / PARAGUAYAN GUARANI | 4536.40 | -0.12% | -5.50 | 4536.40 | 4546.40 | 4547.70 | 4536.40 | Beli |
| CADSRD CANADIAN DOLLAR / SURINAMESE DOLLAR | 5.74 | -0.47% | -0.03 | 5.74 | 5.75 | 5.78 | 5.74 | Beli |
| CADSVC CANADIAN DOLLAR / SALVADORAN COLON | 6.77 | -0.08% | -0.01 | 6.77 | 6.78 | 6.78 | 6.77 | Beli |
| CADTTD CANADIAN DOLLAR / TRINIDADIAN DOLLAR | 5.24 | -0.07% | -0.00 | 5.24 | 5.25 | 5.25 | 5.24 | Beli |
| CADUYU CANADIAN DOLLAR / URUGUAYAN PESO | 25.45 | -0.07% | -0.02 | 25.45 | 25.46 | 25.47 | 25.44 | Beli |
| CADXCD CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 2.09 | -0.07% | -0.00 | 2.09 | 2.09 | 2.09 | 2.09 | Beli |
| GBPCAD Pound British/Dolar Kanada | 1.69 | -1.46% | -0.03 | 1.69 | 1.69 | 1.71 | 1.69 | Jual |
| CHFCAD SWISS FRANC / CANADIAN DOLLAR | 1.35 | 0.09% | 0.00 | 1.35 | 1.35 | 1.35 | 1.34 | Beli |
| JPYCAD JAPANESE YEN / CANADIAN DOLLAR | 0.01 | -0.02% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Jual |
| AUDCAD Dolar Australia/Dolar Kanada | 0.94 | -0.01% | -0.00 | 0.94 | 0.94 | 0.94 | 0.94 | Jual |
| NZDCAD NEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.86 | 0.01% | 0.00 | 0.86 | 0.86 | 0.86 | 0.86 | Jual |
| NZDUSD Dolar New Zealand/Dolar U.S | 0.67 | -0.09% | -0.00 | 0.67 | 0.67 | 0.67 | 0.67 | Beli |
| ANGSRD NETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 4.15 | -0.40% | -0.02 | 4.15 | 4.16 | 4.17 | 4.14 | Beli |
| ARSBRL ARGENTINE PESO / BRAZILIAN REAL | 0.11 | 2.14% | 0.00 | 0.11 | 0.11 | 0.11 | 0.11 | Jual |
| BOBBRL BOLIVIAN BOLIVIANO / BRAZILIAN REAL | 0.58 | -0.51% | -0.00 | 0.58 | 0.59 | 0.59 | 0.58 | Jual |
| BRLARS BRAZILIAN REAL / ARGENTINE PESO | 9.17 | -2.09% | -0.20 | 9.17 | 9.18 | 9.38 | 9.09 | Beli |
| BRLBOB BRAZILIAN REAL / BOLIVIAN BOLIVIANO | 1.71 | 0.51% | 0.01 | 1.71 | 1.71 | 1.71 | 1.69 | Beli |
| BRLCLP BRAZILIAN REAL / CHILEAN PESO | 164.23 | 0.40% | 0.65 | 164.23 | 164.73 | 164.90 | 162.84 | Jual |
| BRLCOP BRAZILIAN REAL / COLOMBIAN PESO | 738.00 | 0.12% | 0.90 | 738.00 | 743.00 | 738.00 | 738.00 | Jual |
| BRLMXN BRAZILIAN REAL / MEXICAN PESO | 4.65 | 0.60% | 0.03 | 4.65 | 4.65 | 4.67 | 4.62 | Jual |
| CLFCLP CHILEAN UNIDAD DE FOMENTO / CHILEAN PESO | 27340.10 | 0.01% | 1.90 | 27340.10 | 27343.10 | 27340.10 | 27338.20 | Beli |
| CLPBRL CHILEAN PESO / BRAZILIAN REAL | 0.01 | -0.40% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Beli |
| COPBRL COLOMBIAN PESO / BRAZILIAN REAL | 0.00 | -0.12% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Jual |
| MXNBRL MEXICAN PESO / BRAZILIAN REAL | 0.21 | -0.59% | -0.00 | 0.21 | 0.22 | 0.22 | 0.21 | Beli |