Simbol | Harga | Perubahan % | Perubahan | Bida | Tawar | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|
1.03065 | −0.19% | −0.00192 | 1.03073 | 1.03078 | 1.03365 | 1.02810 | Jual kuat | |
151.786 | +0.26% | 0.401 | 151.763 | 151.776 | 152.538 | 151.114 | Jual | |
1.2373 | −0.19% | −0.0024 | 1.2377 | 1.2377 | 1.2422 | 1.2372 | Jual kuat | |
0.62752 | +0.10% | 0.00065 | 0.62766 | 0.62771 | 0.62873 | 0.62350 | Neutral | |
1.43233 | +0.25% | 0.00363 | 1.43206 | 1.43215 | 1.43796 | 1.42890 | Beli | |
0.91129 | +0.18% | 0.00164 | 0.91124 | 0.91130 | 0.91220 | 0.90860 | Beli | |
20.67000 | +0.59% | 0.12187 | 20.67000 | 20.70000 | 20.70300 | 20.54150 | Beli | |
5.7784 | −0.47% | −0.0274 | 5.7774 | 5.7794 | 5.8236 | 5.7655 | Jual | |
1.47603 | +0.03% | 0.00048 | 1.47600 | 1.47608 | 1.48151 | 1.47364 | Jual | |
105.960 | +0.05% | 0.055 | 105.976 | 105.995 | 106.447 | 105.241 | Jual | |
1.7850 | 0.00% | 0.0000 | 1.7850 | 1.7900 | 1.7850 | 1.7850 | Beli | |
1,055.300 | +0.19% | 2.050 | 1,055.300 | 1,055.305 | 1,055.500 | 1,053.250 | Beli | |
1.7900 | 0.00% | 0.0000 | 1.7900 | 1.8300 | 1.7925 | 1.7900 | Jual | |
2 | 0.00% | 0 | 2 | 2 | 2 | 2 | Neutral | |
1.0000 | 0.00% | 0.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | Neutral | |
6.86 | +0.15% | 0.01 | 6.86 | 7.01 | 6.86 | 6.85 | Beli | |
5.7802 | +0.44% | 0.0251 | 5.7802 | 5.7808 | 5.7802 | 5.7802 | Jual | |
1.000 | 0.00% | 0.000 | 1.000 | 1.005 | 1.000 | 1.000 | Beli | |
2.0003 | 0.00% | 0.0000 | 2.0003 | 2.0353 | 2.0003 | 2.0003 | Beli | |
0.02485 | −0.36% | −0.00009 | 0.02485 | 0.02525 | 0.02491 | 0.02485 | Jual | |
965.25 | −0.19% | −1.87 | — | — | 968.99 | 960.61 | Jual | |
4,141.0 | +0.57% | 23.6 | 4,141.0 | 4,143.0 | 4,143.4 | 4,110.4 | Jual | |
505.73000 | −0.12% | −0.62000 | 505.73000 | 515.73000 | 506.35000 | 505.73000 | Neutral | |
24.0000 | 0.00% | 0.0000 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | Neutral | |
61.81 | +0.10% | 0.06 | 61.81 | 62.11 | 62.06 | 61.75 | Beli kuat | |
0.8075 | +0.57% | 0.0046 | 0.8075 | 0.8083 | 0.8076 | 0.8058 | Beli | |
7.7160 | −0.01% | −0.0005 | 7.7160 | 7.7190 | 7.7165 | 7.7160 | Jual | |
208.99 | +0.10% | 0.20 | 208.99 | 210.99 | 209.49 | 208.79 | Beli kuat | |
25.5029 | +0.03% | 0.0065 | 25.5029 | 25.6029 | 25.5029 | 25.4964 | Beli kuat | |
130.180000 | 0.00% | 0.000000 | 130.180000 | 135.180000 | 130.180000 | 130.180000 | Neutral | |
156.59 | +0.03% | 0.05 | 156.59 | 157.49 | 157.09 | 156.56 | Beli | |
0.82 | 0.00% | 0.00 | 0.82 | 0.82 | 0.82 | 0.82 | Neutral | |
2.46 | +0.13% | 0.00 | 2.46 | 2.46 | 2.46 | 2.45 | Neutral | |
36.6243 | 0.00% | 0.0000 | 36.6243 | 36.6243 | 36.6243 | 36.6243 | Beli | |
1.000000 | 0.00% | 0.000000 | 1.000000 | 1.000000 | 1.000000 | 1.000000 | Neutral | |
3.7127 | −0.01% | −0.0004 | 3.7127 | 3.7177 | 3.7227 | 3.7127 | Jual | |
7,880.1 | −0.03% | −2.5 | 7,880.1 | 7,930.1 | 7,882.6 | 7,880.1 | Neutral | |
34.880 | +0.35% | 0.120 | 34.880 | 35.080 | 34.880 | 34.760 | Beli | |
8.75 | 0.00% | 0.00 | 8.75 | 8.75 | 8.75 | 8.75 | Neutral | |
6.7284 | +0.28% | 0.0188 | 6.7284 | 6.8349 | 6.7284 | 6.7096 | Beli | |
43.428 | −0.12% | −0.054 | 43.428 | 43.528 | 43.482 | 43.428 | Jual | |
2.700000 | 0.00% | 0.000000 | 2.700000 | 2.700000 | 2.700000 | 2.700000 | Neutral | |
1.2438 | −0.23% | −0.0029 | 1.2438 | 1.2518 | 1.2467 | 1.2438 | Jual | |
736.7183 | −0.04% | −0.3168 | 736.7183 | 736.7223 | 740.5083 | 732.6000 | Beli | |
1.1121 | −0.26% | −0.0029 | 1.1121 | 1.1129 | 1.1186 | 1.1101 | Neutral | |
1.2615 | −0.23% | −0.0029 | 1.2615 | 1.2655 | 1.2644 | 1.2610 | Jual | |
1.3941 | −0.23% | −0.0032 | 1.3941 | 1.3981 | 1.3981 | 1.3931 | Jual | |
0.6961 | −0.23% | −0.0016 | 0.6961 | 0.7001 | 0.6980 | 0.6961 | Jual | |
4.8390 | −0.23% | −0.0113 | 4.8390 | 4.8430 | 4.8503 | 4.8257 | Neutral | |
4.0318 | −0.73% | −0.0297 | 4.0318 | 4.0338 | 4.0856 | 4.0243 | Jual kuat | |
4.0356 | +0.30% | 0.0122 | 4.0356 | 4.0369 | 4.0356 | 4.0356 | Jual | |
0.6978 | −0.23% | −0.0016 | 0.6978 | 0.7018 | 0.7000 | 0.6978 | Jual | |
1.4065 | −0.23% | −0.0033 | 1.4065 | 1.4105 | 1.4098 | 1.4055 | Jual | |
0.63625 | +0.01% | 0.00009 | 0.63627 | 0.63647 | 0.63632 | 0.63370 | Beli kuat | |
670.84 | −0.43% | −2.91 | 670.84 | 671.24 | 674.11 | 667.78 | Jual kuat | |
2,890.8 | +0.28% | 8.1 | 2,890.8 | 2,894.8 | 2,898.9 | 2,865.5 | Jual | |
356.32 | −0.36% | −1.27 | 356.32 | 356.72 | 357.58 | 355.87 | Neutral | |
16.75320 | −0.23% | −0.03839 | 16.75320 | 16.75360 | 16.80064 | 16.69359 | Jual | |
43.232 | −0.13% | −0.057 | 43.232 | 43.272 | 43.399 | 43.075 | Beli | |
0.6770 | −0.04% | −0.0003 | 0.6770 | 0.6774 | 0.6787 | 0.6752 | Beli | |
0.5600 | −0.02% | −0.0001 | 0.5600 | 0.5680 | 0.5603 | 0.5600 | Beli | |
0.5638 | 0.00% | 0.0000 | 0.5638 | 0.5646 | 0.5642 | 0.5618 | Beli | |
5.3853 | −0.24% | −0.0129 | 5.3853 | 5.3893 | 5.3981 | 5.3703 | Jual | |
146.39 | −0.13% | −0.19 | 146.39 | 146.79 | 146.59 | 146.12 | Neutral | |
17.817 | −0.21% | −0.037 | 17.817 | 17.857 | 17.854 | 17.789 | Neutral | |
92.598 | −0.23% | −0.217 | 92.598 | 92.638 | 92.814 | 91.428 | Jual | |
109.603 | −0.20% | −0.216 | 109.603 | 109.643 | 110.208 | 109.487 | Jual | |
0.5704 | −0.23% | −0.0013 | 0.5704 | 0.5744 | 0.5720 | 0.5704 | Jual | |
14.4326 | +0.35% | 0.0499 | 14.4345 | 14.4479 | 14.4510 | 14.3357 | Beli | |
25.536 | −0.23% | −0.059 | 25.536 | 25.616 | 25.598 | 25.523 | Neutral | |
1.2349 | −0.02% | −0.0003 | 1.2349 | 1.2369 | 1.2372 | 1.2322 | Beli | |
0.6941 | −0.23% | −0.0016 | 0.6941 | 0.7021 | 0.6960 | 0.6941 | Jual | |
2.5894 | −0.24% | −0.0062 | 2.5894 | 2.5974 | 2.5961 | 2.5884 | Jual | |
5,514.2 | −0.26% | −14.6 | 5,514.2 | 5,522.2 | 5,528.8 | 5,504.2 | Neutral | |
24.4141 | +0.11% | 0.0270 | 24.4141 | 24.4221 | 24.4275 | 24.2511 | Beli | |
6.1060 | −0.23% | −0.0140 | 6.1060 | 6.1100 | 6.1233 | 6.0881 | Jual | |
4.7300 | +0.04% | 0.0021 | 4.7300 | 4.7380 | 4.7326 | 4.7080 | Beli | |
30.3462 | −0.36% | −0.1086 | 30.3462 | 30.3542 | 30.4545 | 30.2830 | Neutral | |
1.8828 | −0.23% | −0.0043 | 1.8828 | 1.8868 | 1.8881 | 1.8800 | Jual | |
1.77248 | +0.05% | 0.00083 | 1.77220 | 1.77256 | 1.78133 | 1.77144 | Jual kuat | |
1.5708 | +0.04% | 0.0007 | 1.5708 | 1.5724 | 1.5778 | 1.5708 | Jual kuat | |
0.009432 | −0.03% | −0.000003 | 0.009432 | 0.009440 | 0.009498 | 0.009400 | Beli | |
0.898730 | +0.33% | 0.002960 | 0.898830 | 0.898930 | 0.901060 | 0.894490 | Neutral | |
0.80871 | +0.04% | 0.00030 | 0.80877 | 0.80892 | 0.81217 | 0.80780 | Jual | |
0.56470 | −0.20% | −0.00116 | 0.56476 | 0.56484 | 0.56640 | 0.56380 | Jual | |
3.1759 | +0.44% | 0.0138 | 3.1759 | 3.2395 | 3.1759 | 3.1759 | Jual | |
19.5682 | +0.34% | 0.0671 | 19.5682 | 19.5702 | 19.5682 | 19.5011 | Beli kuat | |
0.001691 | −0.18% | −0.000003 | — | — | 0.001694 | 0.001680 | Jual | |
0.001695 | −0.24% | −0.000004 | — | — | 0.001699 | 0.001685 | Jual | |
0.000947 | −0.21% | −0.000002 | — | — | 0.000949 | 0.000941 | Jual | |
0.0065 | 0.00% | 0.0000 | — | — | 0.0065 | 0.0065 | Jual | |
0.00527 | −0.75% | −0.00004 | 0.00527 | 0.00567 | 0.00536 | 0.00527 | Jual | |
0.00548 | +0.26% | 0.00001 | 0.00548 | 0.00548 | 0.00548 | 0.00548 | Jual | |
0.00095 | 0.00% | 0.00000 | — | — | 0.00095 | 0.00094 | Jual | |
0.001895 | −0.16% | −0.000003 | — | — | 0.001898 | 0.001883 | Jual | |
0.0000235 | −0.84% | −0.0000002 | — | — | 0.0000236 | 0.0000235 | Jual kuat | |
0.9142 | −0.38% | −0.0035 | — | — | 0.9195 | 0.9097 | Jual | |
3.924 | +0.44% | 0.017 | — | — | 3.924 | 3.874 | Jual | |
0.4789971 | −0.31% | −0.0015088 | — | — | 0.4805464 | 0.4765969 | Jual kuat | |
0.022731 | −0.19% | −0.000043 | — | — | 0.022777 | 0.022583 | Jual |