Pasaran Forex
Pasangan mata wang Amerika
Ekonomi AS dan Kanada memainkan peranan utama dalam kadar tukaran merentasi 2 benua. Beberapa negara telah menyandarkan mata wang tempatan kepada USD sementara negara seperti El Salvador dan Ecuador menggunakan USD sebagai wang sah negara tersebut.
EURUSD
Fx Euro/Dolar U.S.
|
1.17 | 0.13% | 0.00 | 1.17 | 1.17 | 1.17 | 1.16 | Beli |
USDJPY
Dolar U.S/ Yen Jepun
|
113.67 | 0.19% | 0.21 | 113.68 | 113.68 | 113.83 | 113.46 | Beli |
GBPUSD
Pound British/Dolar U.S.
|
1.38 | 0.22% | 0.00 | 1.38 | 1.38 | 1.38 | 1.37 | Beli |
AUDUSD
Dolar Australia/Dolar U.S
|
0.75 | 0.29% | 0.00 | 0.75 | 0.75 | 0.75 | 0.74 | Beli |
USDCAD
Dolar U.S/Dolar Kanada
|
1.23 | -0.12% | -0.00 | 1.23 | 1.23 | 1.24 | 1.23 | Jual |
USDCHF
Dolar U.S./Franc Swiss
|
0.92 | -0.04% | -0.00 | 0.92 | 0.92 | 0.92 | 0.92 | Jual |
USDMXN
Dolar U.S/Peso Mexico
|
20.16 | -0.00% | -0.00 | 20.16 | 20.16 | 20.20 | 20.16 | Jual |
USDBRL
Dolar U.S./Real Brazil
|
5.65 | 0.02% | 0.00 | 5.65 | 5.65 | 5.65 | 5.65 | Beli |
|
EURCAD
Fx Euro/Dolar Kanada
|
1.44 | -0.03% | -0.00 | 1.44 | 1.44 | 1.44 | 1.44 | Jual |
|
CADJPY
Dolar Kanada/ Yen Jepun
|
92.08 | 0.38% | 0.35 | 92.08 | 92.09 | 92.15 | 91.73 | Beli |
USDARS
U.S. DOLLAR / ARGENTINE PESO
|
99.29 | -0.10% | -0.10 | 99.29 | 99.30 | 99.29 | 99.29 | Beli |
USDAWG
U.S. DOLLAR / ARUBAN FLORIN
|
1.78 | 0.00% | 0.00 | 1.78 | 1.82 | 1.79 | 1.78 | Jualan Kuat |
USDBOB
U.S. DOLLAR / BOLIVIAN BOLIVIANO
|
6.86 | 0.00% | 0.00 | 6.82 | 6.97 | 6.86 | 6.83 | Beli |
USDBZD
U.S. DOLLAR / BELIZEAN DOLLAR
|
2.00 | 0.01% | 0.00 | 2.00 | 2.03 | 2.00 | 2.00 | Belian Kuat |
USDCLF
U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO
|
0.03 | -0.11% | -0.00 | 0.03 | 0.03 | 0.03 | 0.03 | Beli |
|
USDCLP
U.S. DOLLAR / CHILEAN PESO
|
815.40 | 0.11% | 0.89 | 815.40 | 816.30 | 815.40 | 815.40 | Beli |
USDCOP
U.S. DOLLAR / COLOMBIAN PESO
|
3765.00 | -0.16% | -6.11 | 3765.00 | 3767.00 | 3765.00 | 3765.00 | Jual |
USDCRC
U.S. DOLLAR / COSTA RICAN COLON
|
627.50 | -0.00% | -0.02 | 627.50 | 637.50 | 627.50 | 626.35 | Beli |
USDDOP
U.S. DOLLAR / DOMINICAN PESO
|
56.29 | 0.02% | 0.01 | 56.29 | 56.59 | 56.32 | 56.15 | Jual |
USDFKP
U.S. DOLLAR / FALKLAND ISLANDS POUND
|
0.73 | 0.06% | 0.00 | 0.73 | 0.73 | 0.73 | 0.73 | Jual |
USDGTQ
U.S. DOLLAR / GUATEMALAN QUETZAL
|
7.73 | -0.01% | -0.00 | 7.73 | 7.74 | 7.73 | 7.73 | Beli |
USDGYD
U.S. DOLLAR / GUYANESE DOLLAR
|
207.98 | -0.10% | -0.21 | 208.19 | 212.19 | 208.19 | 207.98 | Beli |
USDHNL
U.S. DOLLAR / HONDURAN LEMPIRA
|
24.06 | -0.00% | -0.00 | 24.06 | 24.16 | 24.06 | 24.04 | Beli |
USDHTG
U.S. DOLLAR / HAITIAN GOURDE
|
98.00 | 0.00% | 0.00 | 98.00 | 103.00 | 98.00 | 98.00 | Beli |
USDJMD
U.S. DOLLAR / JAMAICAN DOLLAR
|
151.64 | -0.07% | -0.11 | 151.64 | 152.14 | 151.79 | 151.64 | Beli |
USDNIO
U.S. DOLLAR / NICARAGUAN CORDOBA
|
35.00 | -0.09% | -0.03 | 35.00 | 35.25 | 35.00 | 35.00 | Jual |
USDPEN
U.S. DOLLAR / PERUVIAN SOL
|
3.96 | 0.09% | 0.00 | 3.96 | 3.96 | 3.96 | 3.94 | Jual |
USDPYG
U.S. DOLLAR / PARAGUAYAN GUARANI
|
6907.00 | -0.01% | -0.77 | 6907.00 | 6957.00 | 6914.00 | 6907.00 | Beli |
USDSRD
U.S. DOLLAR / SURINAMESE DOLLAR
|
21.36 | 0.06% | 0.01 | 21.36 | 21.49 | 21.37 | 21.34 | Belian Kuat |
USDTTD
U.S. DOLLAR / TRINIDADIAN DOLLAR
|
6.74 | -0.01% | -0.00 | 6.74 | 6.82 | 6.74 | 6.74 | Jual |
USDUYU
U.S. DOLLAR / URUGUAYAN PESO
|
43.90 | -0.00% | -0.00 | 43.90 | 43.99 | 43.90 | 43.81 | Beli |
CADANG
CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER
|
1.44 | 0.07% | 0.00 | 1.44 | 1.45 | 1.44 | 1.44 | Belian Kuat |
|
CADARS
CANADIAN DOLLAR / ARGENTINE PESO
|
80.29 | -0.09% | -0.07 | 80.29 | 80.29 | 80.35 | 80.22 | Beli |
|
CADAUD
CANADIAN DOLLAR / AUSTRALIAN DOLLAR
|
1.08 | -0.03% | -0.00 | 1.08 | 1.08 | 1.08 | 1.08 | Jual |
|
CADAWG
CANADIAN DOLLAR / ARUBAN FLORIN
|
1.46 | 0.27% | 0.00 | 1.46 | 1.46 | 1.46 | 1.45 | Beli |
CADBBD
CANADIAN DOLLAR / BARBADIAN DOLLAR
|
1.62 | 0.19% | 0.00 | 1.62 | 1.62 | 1.62 | 1.62 | Belian Kuat |
CADBMD
CANADIAN DOLLAR / BERMUDIAN DOLLAR
|
0.81 | 0.20% | 0.00 | 0.81 | 0.81 | 0.81 | 0.81 | Belian Kuat |
|
CADBOB
CANADIAN DOLLAR / BOLIVIAN BOLIVIANO
|
5.58 | -0.01% | -0.00 | 5.58 | 5.59 | 5.58 | 5.57 | Beli |
|
CADBRL
CANADIAN DOLLAR / BRAZILIAN REAL
|
4.58 | 0.20% | 0.01 | 4.58 | 4.58 | 4.58 | 4.57 | Beli |
CADBSD
CANADIAN DOLLAR / BAHAMIAN DOLLAR
|
0.81 | 0.27% | 0.00 | 0.81 | 0.81 | 0.81 | 0.81 | Belian Kuat |
|
CADBZD
CANADIAN DOLLAR / BELIZEAN DOLLAR
|
1.63 | 0.28% | 0.00 | 1.63 | 1.63 | 1.63 | 1.63 | Belian Kuat |
|
CADCHF
CANADIAN DOLLAR / SWISS FRANC
|
0.74 | 0.15% | 0.00 | 0.74 | 0.74 | 0.74 | 0.74 | Beli |
|
CADCLP
CANADIAN DOLLAR / CHILEAN PESO
|
660.73 | 0.20% | 1.29 | 660.73 | 661.13 | 660.73 | 659.38 | Beli |
|
CADCOP
CANADIAN DOLLAR / COLOMBIAN PESO
|
3050.50 | 0.20% | 6.00 | 3050.50 | 3054.50 | 3050.50 | 3044.50 | Beli |
|
CADCRC
CANADIAN DOLLAR / COSTA RICAN COLON
|
512.17 | 0.27% | 1.37 | 512.17 | 512.57 | 512.18 | 507.59 | Belian Kuat |
CADCUP
CANADIAN DOLLAR / CUBAN PESO
|
20.25 | 0.20% | 0.04 | 20.25 | 20.25 | 20.25 | 20.20 | Belian Kuat |
|
CADDOP
CANADIAN DOLLAR / DOMINICAN PESO
|
45.70 | 0.23% | 0.10 | 45.70 | 45.74 | 45.70 | 45.64 | Belian Kuat |
|
CADEUR
CANADIAN DOLLAR / EURO
|
0.69 | 0.03% | 0.00 | 0.69 | 0.69 | 0.70 | 0.69 | Beli |
|
CADFKP
CANADIAN DOLLAR / FALKLAND ISLANDS POUND
|
0.58 | 0.00% | 0.00 | 0.58 | 0.59 | 0.58 | 0.58 | Beli |
|
CADGBP
CANADIAN DOLLAR / BRITISH POUND
|
0.59 | 0.02% | 0.00 | 0.59 | 0.59 | 0.59 | 0.59 | Beli |
|
CADGTQ
CANADIAN DOLLAR / GUATEMALAN QUETZAL
|
6.26 | 0.26% | 0.02 | 6.26 | 6.27 | 6.26 | 6.25 | Belian Kuat |
|
CADGYD
CANADIAN DOLLAR / GUYANESE DOLLAR
|
170.07 | 0.37% | 0.63 | 170.07 | 170.47 | 170.07 | 169.84 | Belian Kuat |
|
CADHNL
CANADIAN DOLLAR / HONDURAN LEMPIRA
|
19.51 | 0.27% | 0.05 | 19.51 | 19.55 | 19.51 | 19.47 | Belian Kuat |
|
CADHTG
CANADIAN DOLLAR / HAITIAN GOURDE
|
81.39 | 0.27% | 0.22 | 81.39 | 81.43 | 81.39 | 79.31 | Belian Kuat |
|
CADJMD
CANADIAN DOLLAR / JAMAICAN DOLLAR
|
123.02 | 0.20% | 0.24 | 123.02 | 123.06 | 123.02 | 122.78 | Belian Kuat |
CADKYD
CANADIAN DOLLAR / CAYMANIAN DOLLAR
|
0.66 | 0.20% | 0.00 | 0.66 | 0.67 | 0.66 | 0.66 | Belian Kuat |
|
CADMXN
CANADIAN DOLLAR / MEXICAN PESO
|
16.33 | 0.09% | 0.02 | 16.33 | 16.34 | 16.34 | 16.29 | Beli |
|
CADNIO
CANADIAN DOLLAR / NICARAGUAN CORDOBA
|
28.41 | 0.26% | 0.07 | 28.41 | 28.49 | 28.42 | 28.40 | Beli |
CADNZD
CANADIAN DOLLAR / NEW ZEALAND DOLLAR
|
1.13 | 0.07% | 0.00 | 1.13 | 1.13 | 1.13 | 1.13 | Jual |
CADPAB
CANADIAN DOLLAR / PANAMANIAN BALBOA
|
0.81 | 0.20% | 0.00 | 0.81 | 0.81 | 0.81 | 0.80 | Belian Kuat |
|
CADPEN
CANADIAN DOLLAR / PERUVIAN SOL
|
3.20 | -0.09% | -0.00 | 3.20 | 3.21 | 3.20 | 3.18 | Jual |
|
CADPYG
CANADIAN DOLLAR / PARAGUAYAN GUARANI
|
5612.00 | 0.27% | 15.10 | 5612.00 | 5620.00 | 5612.10 | 5607.30 | Beli |
|
CADSRD
CANADIAN DOLLAR / SURINAMESE DOLLAR
|
17.35 | -0.03% | -0.00 | 17.35 | 17.36 | 17.35 | 17.31 | Beli |
CADSVC
CANADIAN DOLLAR / SALVADORAN COLON
|
7.09 | 0.20% | 0.01 | 7.09 | 7.09 | 7.09 | 7.07 | Belian Kuat |
|
CADTTD
CANADIAN DOLLAR / TRINIDADIAN DOLLAR
|
5.49 | 0.26% | 0.01 | 5.49 | 5.50 | 5.49 | 5.48 | Belian Kuat |
|
CADUYU
CANADIAN DOLLAR / URUGUAYAN PESO
|
35.59 | 0.27% | 0.10 | 35.59 | 35.60 | 35.60 | 35.48 | Belian Kuat |
CADXCD
CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR
|
2.19 | 0.20% | 0.00 | 2.19 | 2.19 | 2.19 | 2.18 | Belian Kuat |
|
GBPCAD
Pound British/Dolar Kanada
|
1.70 | -0.02% | -0.00 | 1.70 | 1.70 | 1.70 | 1.70 | Jual |
|
CHFCAD
SWISS FRANC / CANADIAN DOLLAR
|
1.35 | -0.11% | -0.00 | 1.35 | 1.35 | 1.35 | 1.35 | Jual |
|
JPYCAD
JAPANESE YEN / CANADIAN DOLLAR
|
0.01 | -0.37% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Jual |
|
AUDCAD
Dolar Australia/Dolar Kanada
|
0.92 | 0.11% | 0.00 | 0.92 | 0.92 | 0.92 | 0.92 | Beli |
|
NZDCAD
NEW ZEALAND DOLLAR / CANADIAN DOLLAR
|
0.88 | -0.04% | -0.00 | 0.88 | 0.88 | 0.89 | 0.88 | Beli |
|
NZDUSD
Dolar New Zealand/Dolar U.S
|
0.72 | 0.16% | 0.00 | 0.72 | 0.72 | 0.72 | 0.71 | Beli |
|
ANGSRD
NETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR
|
11.98 | -0.14% | -0.02 | 11.98 | 11.99 | 11.98 | 11.98 | Beli |
|
ARSBRL
ARGENTINE PESO / BRAZILIAN REAL
|
0.06 | 0.28% | 0.00 | 0.06 | 0.06 | 0.06 | 0.06 | Beli |
|
BOBBRL
BOLIVIAN BOLIVIANO / BRAZILIAN REAL
|
0.82 | 0.13% | 0.00 | 0.82 | 0.82 | 0.82 | 0.82 | Beli |
|
BRLARS
BRAZILIAN REAL / ARGENTINE PESO
|
17.54 | -0.29% | -0.05 | 17.54 | 17.54 | 17.58 | 17.54 | Jual |
|
BRLBOB
BRAZILIAN REAL / BOLIVIAN BOLIVIANO
|
1.22 | -0.13% | -0.00 | 1.22 | 1.22 | 1.22 | 1.22 | Jual |
|
BRLCLP
BRAZILIAN REAL / CHILEAN PESO
|
144.19 | 0.00% | 0.00 | 144.19 | 144.59 | 144.19 | 144.19 | Jual |
|
BRLCOP
BRAZILIAN REAL / COLOMBIAN PESO
|
664.90 | 0.00% | 0.00 | 664.90 | 668.90 | 664.90 | 664.90 | Jual |
|
BRLMXN
BRAZILIAN REAL / MEXICAN PESO
|
3.57 | -0.07% | -0.00 | 3.57 | 3.57 | 3.57 | 3.57 | Jual |
|
CLFCLP
CHILEAN UNIDAD DE FOMENTO / CHILEAN PESO
|
30298.81 | 0.08% | 23.31 | 30298.81 | 30301.81 | 30298.81 | 30298.81 | Belian Kuat |
|
CLPBRL
CHILEAN PESO / BRAZILIAN REAL
|
0.01 | 0.00% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Beli |
|
COPBRL
COLOMBIAN PESO / BRAZILIAN REAL
|
0.00 | -0.03% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Beli |
|
MXNBRL
MEXICAN PESO / BRAZILIAN REAL
|
0.28 | 0.08% | 0.00 | 0.28 | 0.28 | 0.28 | 0.28 | Beli |
Muatkan Lagi