Pasaran Forex
Pasangan mata wang Amerika
Ekonomi AS dan Kanada memainkan peranan utama dalam kadar tukaran merentasi 2 benua. Beberapa negara telah menyandarkan mata wang tempatan kepada USD sementara negara seperti El Salvador dan Ecuador menggunakan USD sebagai wang sah negara tersebut.
|
EURUSD
Fx Euro/Dolar U.S.
|
1.13 | -0.07% | -0.00 | 1.13 | 1.13 | 1.13 | 1.13 | Jual |
|
USDJPY
Dolar U.S/ Yen Jepun
|
109.95 | 0.04% | 0.04 | 109.95 | 109.95 | 110.14 | 109.75 | Jual |
|
GBPUSD
Pound British/Dolar U.S.
|
1.32 | -0.18% | -0.00 | 1.32 | 1.32 | 1.32 | 1.32 | Beli |
|
AUDUSD
Dolar Australia/Dolar U.S
|
0.71 | -0.16% | -0.00 | 0.71 | 0.71 | 0.71 | 0.71 | Jual |
|
USDCAD
Dolar U.S/Dolar Kanada
|
1.34 | 0.19% | 0.00 | 1.34 | 1.34 | 1.34 | 1.34 | Belian Kuat |
|
USDCHF
Dolar U.S./Franc Swiss
|
0.99 | 0.13% | 0.00 | 0.99 | 0.99 | 1.00 | 0.99 | Jual |
|
USDMXN
Dolar U.S/Peso Mexico
|
19.13 | 0.23% | 0.04 | 19.13 | 19.14 | 19.13 | 19.09 | Jual |
|
USDBRL
Dolar U.S./Real Brazil
|
3.90 | -0.05% | -0.00 | 3.90 | 3.91 | 3.91 | 3.90 | Beli |
|
EURCAD
Fx Euro/Dolar Kanada
|
1.52 | 0.12% | 0.00 | 1.52 | 1.52 | 1.52 | 1.52 | Beli |
|
CADJPY
Dolar Kanada/ Yen Jepun
|
81.83 | -0.15% | -0.12 | 81.83 | 81.85 | 82.03 | 81.76 | Jual |
|
USDANG
U.S. DOLLAR / NETHERLANDS ANTILLEAN GUILDER
|
1.78 | 0.00% | 0.00 | 1.78 | 1.79 | 1.78 | 1.78 | Jual |
|
USDARS
U.S. DOLLAR / ARGENTINE PESO
|
41.74 | 0.00% | 0.00 | 41.74 | 41.74 | 41.74 | 41.74 | Belian Kuat |
|
USDBOB
U.S. DOLLAR / BOLIVIAN BOLIVIANO
|
6.85 | -0.15% | -0.01 | 6.85 | 7.00 | 6.86 | 6.85 | Jual |
|
USDBSD
U.S. DOLLAR / BAHAMIAN DOLLAR
|
1.00 | 0.00% | 0.00 | 1.00 | 1.00 | 1.00 | 1.00 | Belian Kuat |
|
USDBZD
U.S. DOLLAR / BELIZEAN DOLLAR
|
2.00 | 0.00% | 0.00 | 2.00 | 2.03 | 2.00 | 2.00 | Jualan Kuat |
|
USDCLF
U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO
|
0.02 | 1.75% | 0.00 | 0.02 | 0.02 | 0.02 | 0.02 | Belian Kuat |
|
USDCLP
U.S. DOLLAR / CHILEAN PESO
|
678.23 | 0.00% | 0.00 | 678.23 | 679.53 | 678.23 | 678.23 | Beli |
|
USDCOP
U.S. DOLLAR / COLOMBIAN PESO
|
3128.30 | 1.40% | 43.30 | 3128.30 | 3130.30 | 3128.30 | 3128.30 | Beli |
|
USDCRC
U.S. DOLLAR / COSTA RICAN COLON
|
602.00 | 0.71% | 4.25 | 602.00 | 612.00 | 604.62 | 597.75 | Beli |
|
USDDOP
U.S. DOLLAR / DOMINICAN PESO
|
50.45 | 0.02% | 0.01 | 50.45 | 50.75 | 50.45 | 50.45 | Beli |
|
USDFKP
U.S. DOLLAR / FALKLAND ISLANDS POUND
|
0.76 | -0.13% | -0.00 | 0.76 | 0.76 | 0.76 | 0.76 | Jual |
|
USDGTQ
U.S. DOLLAR / GUATEMALAN QUETZAL
|
7.68 | 0.00% | 0.00 | 7.68 | 7.68 | 7.68 | 7.68 | Jual |
|
USDGYD
U.S. DOLLAR / GUYANESE DOLLAR
|
205.80 | 0.00% | 0.00 | 205.80 | 210.80 | 205.80 | 205.80 | Jualan Kuat |
|
USDHNL
U.S. DOLLAR / HONDURAN LEMPIRA
|
24.37 | -0.07% | -0.02 | 24.37 | 24.47 | 24.38 | 24.31 | Beli |
|
USDHTG
U.S. DOLLAR / HAITIAN GOURDE
|
82.67 | 0.00% | 0.00 | 82.67 | 83.67 | 82.67 | 82.67 | Beli |
|
USDJMD
U.S. DOLLAR / JAMAICAN DOLLAR
|
123.41 | -0.07% | -0.09 | 123.41 | 124.11 | 123.61 | 123.41 | Jual |
|
USDNIO
U.S. DOLLAR / NICARAGUAN CORDOBA
|
32.55 | -0.09% | -0.03 | 32.55 | 33.17 | 32.68 | 32.55 | Beli |
|
USDPEN
U.S. DOLLAR / PERUVIAN SOL
|
3.29 | 0.00% | 0.00 | 3.29 | 3.30 | 3.29 | 3.29 | Jual |
|
USDPYG
U.S. DOLLAR / PARAGUAYAN GUARANI
|
6110.00 | 0.00% | 0.00 | 6110.00 | 6160.00 | 6110.00 | 6110.00 | Belian Kuat |
|
USDSRD
U.S. DOLLAR / SURINAMESE DOLLAR
|
7.43 | 0.41% | 0.03 | 7.43 | 7.48 | 7.43 | 7.40 | Beli |
|
USDTTD
U.S. DOLLAR / TRINIDADIAN DOLLAR
|
6.76 | 0.00% | 0.00 | 6.76 | 6.81 | 6.76 | 6.76 | Belian Kuat |
|
USDUYU
U.S. DOLLAR / URUGUAYAN PESO
|
33.36 | 0.00% | 0.00 | 33.36 | 33.46 | 33.36 | 33.36 | Belian Kuat |
|
CADANG
CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER
|
1.33 | -0.13% | -0.00 | 1.33 | 1.33 | 1.33 | 1.33 | Jualan Kuat |
|
CADARS
CANADIAN DOLLAR / ARGENTINE PESO
|
30.55 | -1.88% | -0.59 | 30.55 | 30.55 | 31.15 | 30.54 | Beli |
|
CADAUD
CANADIAN DOLLAR / AUSTRALIAN DOLLAR
|
1.05 | 0.01% | 0.00 | 1.05 | 1.05 | 1.05 | 1.05 | Jual |
|
CADAWG
CANADIAN DOLLAR / ARUBAN FLORIN
|
1.33 | -0.13% | -0.00 | 1.33 | 1.33 | 1.33 | 1.33 | Jualan Kuat |
|
CADBBD
CANADIAN DOLLAR / BARBADIAN DOLLAR
|
1.49 | 0.11% | 0.00 | 1.49 | 1.49 | 1.49 | 1.49 | Jualan Kuat |
|
CADBMD
CANADIAN DOLLAR / BERMUDIAN DOLLAR
|
0.74 | -0.15% | -0.00 | 0.74 | 0.75 | 0.74 | 0.74 | Jualan Kuat |
|
CADBOB
CANADIAN DOLLAR / BOLIVIAN BOLIVIANO
|
5.16 | -0.12% | -0.01 | 5.16 | 5.16 | 5.16 | 5.16 | Jualan Kuat |
|
CADBRL
CANADIAN DOLLAR / BRAZILIAN REAL
|
2.91 | -0.18% | -0.01 | 2.91 | 2.91 | 2.91 | 2.89 | Beli |
|
CADBSD
CANADIAN DOLLAR / BAHAMIAN DOLLAR
|
0.74 | -0.12% | -0.00 | 0.74 | 0.75 | 0.75 | 0.74 | Jualan Kuat |
|
CADBZD
CANADIAN DOLLAR / BELIZEAN DOLLAR
|
1.50 | -0.13% | -0.00 | 1.50 | 1.50 | 1.50 | 1.50 | Jualan Kuat |
|
CADCHF
CANADIAN DOLLAR / SWISS FRANC
|
0.74 | -0.04% | -0.00 | 0.74 | 0.74 | 0.74 | 0.74 | Jual |
|
CADCLP
CANADIAN DOLLAR / CHILEAN PESO
|
505.31 | -0.22% | -1.11 | 505.31 | 505.71 | 505.76 | 505.05 | Beli |
|
CADCOP
CANADIAN DOLLAR / COLOMBIAN PESO
|
2330.00 | -0.06% | -1.40 | 2330.00 | 2334.00 | 2332.10 | 2298.00 | Jual |
|
CADCRC
CANADIAN DOLLAR / COSTA RICAN COLON
|
451.78 | 0.57% | 2.54 | 451.78 | 452.18 | 452.94 | 449.06 | Jual |
|
CADCUP
CANADIAN DOLLAR / CUBAN PESO
|
0.74 | 0.12% | 0.00 | 0.74 | 0.74 | 0.75 | 0.74 | Jual |
|
CADDOP
CANADIAN DOLLAR / DOMINICAN PESO
|
37.71 | -0.01% | -0.00 | 37.71 | 37.75 | 37.71 | 37.65 | Jualan Kuat |
|
CADEUR
CANADIAN DOLLAR / EURO
|
0.66 | 0.09% | 0.00 | 0.66 | 0.66 | 0.66 | 0.66 | Jualan Kuat |
|
CADFKP
CANADIAN DOLLAR / FALKLAND ISLANDS POUND
|
0.56 | 0.09% | 0.00 | 0.56 | 0.57 | 0.56 | 0.56 | Jual |
|
CADGBP
CANADIAN DOLLAR / BRITISH POUND
|
0.56 | 0.04% | 0.00 | 0.56 | 0.56 | 0.56 | 0.56 | Jual |
|
CADGTQ
CANADIAN DOLLAR / GUATEMALAN QUETZAL
|
5.72 | -0.13% | -0.01 | 5.72 | 5.72 | 5.73 | 5.72 | Jualan Kuat |
|
CADGYD
CANADIAN DOLLAR / GUYANESE DOLLAR
|
154.93 | -0.12% | -0.19 | 154.93 | 155.33 | 155.12 | 154.93 | Jualan Kuat |
|
CADHNL
CANADIAN DOLLAR / HONDURAN LEMPIRA
|
18.16 | -0.21% | -0.04 | 18.16 | 18.20 | 18.20 | 18.16 | Jualan Kuat |
|
CADHTG
CANADIAN DOLLAR / HAITIAN GOURDE
|
61.92 | -0.12% | -0.07 | 61.92 | 61.96 | 62.00 | 61.92 | Jual |
|
CADJMD
CANADIAN DOLLAR / JAMAICAN DOLLAR
|
92.15 | -0.11% | -0.10 | 92.15 | 92.19 | 92.25 | 92.15 | Jual |
|
CADKYD
CANADIAN DOLLAR / CAYMANIAN DOLLAR
|
0.61 | 0.12% | 0.00 | 0.61 | 0.61 | 0.61 | 0.61 | Jualan Kuat |
|
CADMXN
CANADIAN DOLLAR / MEXICAN PESO
|
14.24 | 0.04% | 0.01 | 14.24 | 14.25 | 14.25 | 14.22 | Jualan Kuat |
|
CADNIO
CANADIAN DOLLAR / NICARAGUAN CORDOBA
|
24.40 | -0.22% | -0.05 | 24.40 | 24.48 | 24.45 | 24.40 | Jual |
|
CADNZD
CANADIAN DOLLAR / NEW ZEALAND DOLLAR
|
1.08 | -0.18% | -0.00 | 1.08 | 1.08 | 1.08 | 1.08 | Jualan Kuat |
|
CADPAB
CANADIAN DOLLAR / PANAMANIAN BALBOA
|
0.74 | 0.11% | 0.00 | 0.74 | 0.75 | 0.74 | 0.74 | Jualan Kuat |
|
CADPEN
CANADIAN DOLLAR / PERUVIAN SOL
|
2.45 | -0.32% | -0.01 | 2.45 | 2.45 | 2.45 | 2.45 | Jualan Kuat |
|
CADPYG
CANADIAN DOLLAR / PARAGUAYAN GUARANI
|
4565.00 | -0.12% | -5.60 | 4565.00 | 4573.00 | 4570.60 | 4565.00 | Jual |
|
CADSRD
CANADIAN DOLLAR / SURINAMESE DOLLAR
|
5.55 | 0.26% | 0.01 | 5.55 | 5.56 | 5.55 | 5.53 | Jualan Kuat |
|
CADSVC
CANADIAN DOLLAR / SALVADORAN COLON
|
6.51 | 0.12% | 0.01 | 6.51 | 6.52 | 6.52 | 6.51 | Jual |
|
CADTTD
CANADIAN DOLLAR / TRINIDADIAN DOLLAR
|
5.05 | -0.13% | -0.01 | 5.05 | 5.06 | 5.06 | 5.05 | Jual |
|
CADUYU
CANADIAN DOLLAR / URUGUAYAN PESO
|
24.88 | -0.13% | -0.03 | 24.88 | 24.89 | 24.91 | 24.88 | Beli |
|
CADXCD
CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR
|
2.01 | 0.11% | 0.00 | 2.01 | 2.01 | 2.01 | 2.01 | Jualan Kuat |
|
GBPCAD
Pound British/Dolar Kanada
|
1.77 | -0.01% | -0.00 | 1.77 | 1.77 | 1.78 | 1.77 | Beli |
|
CHFCAD
SWISS FRANC / CANADIAN DOLLAR
|
1.35 | 0.09% | 0.00 | 1.35 | 1.35 | 1.35 | 1.35 | Beli |
|
JPYCAD
JAPANESE YEN / CANADIAN DOLLAR
|
0.01 | 0.14% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Beli |
|
AUDCAD
Dolar Australia/Dolar Kanada
|
0.95 | 0.06% | 0.00 | 0.95 | 0.95 | 0.95 | 0.95 | Beli |
|
NZDCAD
NEW ZEALAND DOLLAR / CANADIAN DOLLAR
|
0.92 | 0.21% | 0.00 | 0.92 | 0.92 | 0.92 | 0.92 | Belian Kuat |
|
NZDUSD
Dolar New Zealand/Dolar U.S
|
0.69 | 0.06% | 0.00 | 0.69 | 0.69 | 0.69 | 0.69 | Belian Kuat |
|
ANGSRD
NETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR
|
4.16 | 0.00% | 0.00 | 4.16 | 4.16 | 4.16 | 4.16 | Jual |
|
ARSBRL
ARGENTINE PESO / BRAZILIAN REAL
|
0.09 | 1.74% | 0.00 | 0.09 | 0.10 | 0.10 | 0.09 | Jual |
|
BOBBRL
BOLIVIAN BOLIVIANO / BRAZILIAN REAL
|
0.56 | -0.05% | -0.00 | 0.56 | 0.56 | 0.56 | 0.56 | Beli |
|
BRLARS
BRAZILIAN REAL / ARGENTINE PESO
|
10.51 | -1.70% | -0.18 | 10.51 | 10.51 | 10.74 | 10.50 | Beli |
|
BRLBOB
BRAZILIAN REAL / BOLIVIAN BOLIVIANO
|
1.77 | 0.05% | 0.00 | 1.77 | 1.78 | 1.77 | 1.77 | Jual |
|
BRLCLP
BRAZILIAN REAL / CHILEAN PESO
|
173.67 | 0.04% | 0.07 | 173.67 | 174.07 | 173.68 | 173.54 | Jual |
|
BRLCOP
BRAZILIAN REAL / COLOMBIAN PESO
|
800.10 | 0.13% | 1.00 | 800.10 | 804.10 | 803.60 | 791.60 | Jual |
|
BRLMXN
BRAZILIAN REAL / MEXICAN PESO
|
4.90 | 0.26% | 0.01 | 4.90 | 4.90 | 4.92 | 4.89 | Jual |
|
CLFCLP
CHILEAN UNIDAD DE FOMENTO / CHILEAN PESO
|
27564.80 | 0.00% | 0.00 | 27564.80 | 27567.80 | 27564.80 | 27564.80 | Belian Kuat |
|
CLPBRL
CHILEAN PESO / BRAZILIAN REAL
|
0.01 | -0.05% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Beli |
|
COPBRL
COLOMBIAN PESO / BRAZILIAN REAL
|
0.00 | -0.12% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Beli |
|
MXNBRL
MEXICAN PESO / BRAZILIAN REAL
|
0.20 | -0.26% | -0.00 | 0.20 | 0.20 | 0.20 | 0.20 | Beli |
Muatkan Lagi