Pasaran Forex
Pasangan mata wang Amerika
Ekonomi AS dan Kanada memainkan peranan utama dalam kadar tukaran merentasi 2 benua. Beberapa negara telah menyandarkan mata wang tempatan kepada USD sementara negara seperti El Salvador dan Ecuador menggunakan USD sebagai wang sah negara tersebut.
|
EURUSD
Fx Euro/Dolar U.S.
|
1.12 | -0.13% | -0.00 | 1.12 | 1.12 | 1.12 | 1.12 | Jual |
|
USDJPY
Dolar U.S/ Yen Jepun
|
109.95 | 0.08% | 0.09 | 109.95 | 110.00 | 110.19 | 109.50 | Jual |
|
GBPUSD
Pound British/Dolar U.S.
|
1.27 | -0.60% | -0.01 | 1.27 | 1.27 | 1.28 | 1.27 | Jualan Kuat |
|
AUDUSD
Dolar Australia/Dolar U.S
|
0.69 | -0.30% | -0.00 | 0.69 | 0.69 | 0.69 | 0.69 | Jual |
|
USDCAD
Dolar U.S/Dolar Kanada
|
1.35 | -0.04% | -0.00 | 1.35 | 1.35 | 1.35 | 1.34 | Beli |
|
USDCHF
Dolar U.S./Franc Swiss
|
1.01 | 0.07% | 0.00 | 1.01 | 1.01 | 1.01 | 1.01 | Jual |
|
USDMXN
Dolar U.S/Peso Mexico
|
19.15 | 0.23% | 0.04 | 19.15 | 19.17 | 19.22 | 19.09 | Beli |
|
USDBRL
Dolar U.S./Real Brazil
|
4.10 | 1.22% | 0.05 | 4.10 | 4.10 | 4.11 | 4.05 | Beli |
|
EURCAD
Fx Euro/Dolar Kanada
|
1.50 | -0.19% | -0.00 | 1.50 | 1.50 | 1.50 | 1.50 | Jual |
|
CADJPY
Dolar Kanada/ Yen Jepun
|
81.67 | 0.08% | 0.06 | 81.67 | 81.71 | 81.97 | 81.09 | Jual |
|
USDARS
U.S. DOLLAR / ARGENTINE PESO
|
44.94 | 0.59% | 0.26 | 44.94 | 44.95 | 45.15 | 44.66 | Beli |
|
USDBOB
U.S. DOLLAR / BOLIVIAN BOLIVIANO
|
6.86 | 0.15% | 0.01 | 6.86 | 6.96 | 6.86 | 6.86 | Beli |
|
USDBZD
U.S. DOLLAR / BELIZEAN DOLLAR
|
2.00 | 0.00% | 0.00 | 2.00 | 2.03 | 2.00 | 2.00 | Jual |
|
USDCLF
U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO
|
0.02 | 0.20% | 0.00 | 0.02 | 0.03 | 0.02 | 0.02 | Beli |
|
USDCLP
U.S. DOLLAR / CHILEAN PESO
|
696.85 | 0.45% | 3.11 | 696.85 | 697.50 | 698.72 | 695.60 | Beli |
|
USDCOP
U.S. DOLLAR / COLOMBIAN PESO
|
3319.00 | 0.68% | 22.50 | 3319.00 | 3321.00 | 3320.00 | 3295.20 | Belian Kuat |
|
USDCRC
U.S. DOLLAR / COSTA RICAN COLON
|
585.00 | -0.11% | -0.65 | 585.00 | 595.00 | 588.80 | 585.00 | Jualan Kuat |
|
USDDOP
U.S. DOLLAR / DOMINICAN PESO
|
50.47 | 0.00% | 0.00 | 50.47 | 50.77 | 50.62 | 50.35 | Beli |
|
USDFKP
U.S. DOLLAR / FALKLAND ISLANDS POUND
|
0.79 | 0.58% | 0.00 | 0.78 | 0.79 | 0.79 | 0.78 | Belian Kuat |
|
USDGTQ
U.S. DOLLAR / GUATEMALAN QUETZAL
|
7.66 | 0.06% | 0.00 | 7.66 | 7.66 | 7.66 | 7.66 | Beli |
|
USDGYD
U.S. DOLLAR / GUYANESE DOLLAR
|
206.29 | 0.10% | 0.21 | 206.29 | 211.29 | 207.48 | 206.08 | Jual |
|
USDHNL
U.S. DOLLAR / HONDURAN LEMPIRA
|
24.41 | 0.05% | 0.01 | 24.41 | 24.50 | 24.41 | 24.39 | Beli |
|
USDHTG
U.S. DOLLAR / HAITIAN GOURDE
|
86.22 | -0.90% | -0.78 | 86.22 | 87.22 | 87.18 | 86.22 | Beli |
|
USDJMD
U.S. DOLLAR / JAMAICAN DOLLAR
|
134.80 | 0.19% | 0.26 | 134.80 | 135.50 | 135.00 | 133.85 | Beli |
|
USDNIO
U.S. DOLLAR / NICARAGUAN CORDOBA
|
32.77 | 0.00% | 0.00 | 32.77 | 33.49 | 32.93 | 32.77 | Beli |
|
USDPEN
U.S. DOLLAR / PERUVIAN SOL
|
3.33 | 0.00% | 0.00 | 3.33 | 3.34 | 3.33 | 3.33 | Belian Kuat |
|
USDPYG
U.S. DOLLAR / PARAGUAYAN GUARANI
|
6268.00 | 0.18% | 11.00 | 6268.00 | 6318.00 | 6283.70 | 6257.00 | Beli |
|
USDSRD
U.S. DOLLAR / SURINAMESE DOLLAR
|
7.39 | 0.00% | 0.00 | 7.39 | 7.44 | 7.42 | 7.39 | Jualan Kuat |
|
USDTTD
U.S. DOLLAR / TRINIDADIAN DOLLAR
|
6.72 | -0.33% | -0.02 | 6.72 | 6.77 | 6.74 | 6.72 | Jual |
|
USDUYU
U.S. DOLLAR / URUGUAYAN PESO
|
35.17 | -0.13% | -0.04 | 35.17 | 35.27 | 35.22 | 35.17 | Beli |
|
CADANG
CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER
|
1.32 | -0.05% | -0.00 | 1.32 | 1.33 | 1.33 | 1.32 | Jualan Kuat |
|
CADARS
CANADIAN DOLLAR / ARGENTINE PESO
|
33.38 | 0.42% | 0.14 | 33.38 | 33.38 | 33.48 | 33.13 | Beli |
|
CADAUD
CANADIAN DOLLAR / AUSTRALIAN DOLLAR
|
1.08 | 0.32% | 0.00 | 1.08 | 1.08 | 1.08 | 1.08 | Beli |
|
CADAWG
CANADIAN DOLLAR / ARUBAN FLORIN
|
1.33 | -0.06% | -0.00 | 1.33 | 1.33 | 1.33 | 1.33 | Jual |
|
CADBBD
CANADIAN DOLLAR / BARBADIAN DOLLAR
|
1.48 | -0.03% | -0.00 | 1.48 | 1.49 | 1.49 | 1.48 | Jual |
|
CADBMD
CANADIAN DOLLAR / BERMUDIAN DOLLAR
|
0.74 | -0.05% | -0.00 | 0.74 | 0.74 | 0.74 | 0.74 | Jual |
|
CADBOB
CANADIAN DOLLAR / BOLIVIAN BOLIVIANO
|
5.14 | -0.06% | -0.00 | 5.14 | 5.14 | 5.15 | 5.13 | Jual |
|
CADBRL
CANADIAN DOLLAR / BRAZILIAN REAL
|
3.04 | 1.26% | 0.04 | 3.04 | 3.05 | 3.06 | 3.00 | Beli |
|
CADBSD
CANADIAN DOLLAR / BAHAMIAN DOLLAR
|
0.74 | -0.05% | -0.00 | 0.74 | 0.75 | 0.74 | 0.74 | Jual |
|
CADBZD
CANADIAN DOLLAR / BELIZEAN DOLLAR
|
1.49 | -0.06% | -0.00 | 1.49 | 1.50 | 1.50 | 1.49 | Jual |
|
CADCHF
CANADIAN DOLLAR / SWISS FRANC
|
0.75 | 0.02% | 0.00 | 0.75 | 0.75 | 0.75 | 0.75 | Jualan Kuat |
|
CADCLP
CANADIAN DOLLAR / CHILEAN PESO
|
517.47 | 0.13% | 0.68 | 517.47 | 517.87 | 518.43 | 514.57 | Beli |
|
CADCOP
CANADIAN DOLLAR / COLOMBIAN PESO
|
2464.30 | 0.62% | 15.20 | 2464.30 | 2468.30 | 2469.10 | 2444.60 | Beli |
|
CADCRC
CANADIAN DOLLAR / COSTA RICAN COLON
|
437.89 | -0.17% | -0.73 | 437.89 | 438.29 | 439.37 | 434.65 | Jual |
|
CADCUP
CANADIAN DOLLAR / CUBAN PESO
|
0.74 | -0.03% | -0.00 | 0.74 | 0.74 | 0.74 | 0.74 | Jual |
|
CADDOP
CANADIAN DOLLAR / DOMINICAN PESO
|
37.57 | 0.12% | 0.04 | 37.57 | 37.61 | 37.66 | 37.26 | Jual |
|
CADEUR
CANADIAN DOLLAR / EURO
|
0.66 | -0.05% | -0.00 | 0.66 | 0.66 | 0.67 | 0.66 | Beli |
|
CADFKP
CANADIAN DOLLAR / FALKLAND ISLANDS POUND
|
0.58 | 0.59% | 0.00 | 0.58 | 0.59 | 0.58 | 0.58 | Belian Kuat |
|
CADGBP
CANADIAN DOLLAR / BRITISH POUND
|
0.58 | 0.57% | 0.00 | 0.58 | 0.58 | 0.58 | 0.58 | Belian Kuat |
|
CADGTQ
CANADIAN DOLLAR / GUATEMALAN QUETZAL
|
5.69 | 0.00% | 0.00 | 5.69 | 5.69 | 5.70 | 5.67 | Jual |
|
CADGYD
CANADIAN DOLLAR / GUYANESE DOLLAR
|
154.83 | 0.05% | 0.07 | 154.83 | 155.23 | 155.53 | 154.23 | Jualan Kuat |
|
CADHNL
CANADIAN DOLLAR / HONDURAN LEMPIRA
|
18.14 | -0.01% | -0.00 | 18.14 | 18.18 | 18.18 | 18.10 | Jual |
|
CADHTG
CANADIAN DOLLAR / HAITIAN GOURDE
|
64.37 | -0.95% | -0.61 | 64.37 | 64.41 | 64.98 | 64.37 | Beli |
|
CADJMD
CANADIAN DOLLAR / JAMAICAN DOLLAR
|
100.33 | 0.14% | 0.14 | 100.33 | 100.37 | 100.39 | 99.16 | Beli |
|
CADKYD
CANADIAN DOLLAR / CAYMANIAN DOLLAR
|
0.61 | -0.03% | -0.00 | 0.61 | 0.61 | 0.61 | 0.61 | Jual |
|
CADMXN
CANADIAN DOLLAR / MEXICAN PESO
|
14.23 | 0.22% | 0.03 | 14.23 | 14.23 | 14.26 | 14.19 | Beli |
|
CADNIO
CANADIAN DOLLAR / NICARAGUAN CORDOBA
|
24.61 | 0.24% | 0.06 | 24.61 | 24.70 | 24.61 | 24.46 | Belian Kuat |
|
CADNZD
CANADIAN DOLLAR / NEW ZEALAND DOLLAR
|
1.14 | 0.15% | 0.00 | 1.14 | 1.14 | 1.14 | 1.13 | Beli |
|
CADPAB
CANADIAN DOLLAR / PANAMANIAN BALBOA
|
0.74 | -0.04% | -0.00 | 0.74 | 0.75 | 0.74 | 0.74 | Jual |
|
CADPEN
CANADIAN DOLLAR / PERUVIAN SOL
|
2.47 | 0.41% | 0.01 | 2.47 | 2.48 | 2.48 | 2.46 | Beli |
|
CADPYG
CANADIAN DOLLAR / PARAGUAYAN GUARANI
|
4668.70 | 0.12% | 5.60 | 4668.70 | 4676.70 | 4683.20 | 4644.60 | Jual |
|
CADSRD
CANADIAN DOLLAR / SURINAMESE DOLLAR
|
5.50 | -0.06% | -0.00 | 5.50 | 5.51 | 5.53 | 5.49 | Jualan Kuat |
|
CADSVC
CANADIAN DOLLAR / SALVADORAN COLON
|
6.50 | -0.03% | -0.00 | 6.50 | 6.50 | 6.51 | 6.48 | Jual |
|
CADTTD
CANADIAN DOLLAR / TRINIDADIAN DOLLAR
|
5.00 | -0.39% | -0.02 | 5.00 | 5.01 | 5.02 | 4.99 | Jual |
|
CADUYU
CANADIAN DOLLAR / URUGUAYAN PESO
|
26.15 | -0.18% | -0.05 | 26.15 | 26.16 | 26.21 | 26.07 | Beli |
|
CADXCD
CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR
|
2.00 | -0.03% | -0.00 | 2.00 | 2.01 | 2.01 | 2.00 | Jual |
|
GBPCAD
Pound British/Dolar Kanada
|
1.71 | -0.55% | -0.01 | 1.71 | 1.71 | 1.72 | 1.71 | Jualan Kuat |
|
CHFCAD
SWISS FRANC / CANADIAN DOLLAR
|
1.33 | -0.05% | -0.00 | 1.33 | 1.33 | 1.34 | 1.33 | Belian Kuat |
|
JPYCAD
JAPANESE YEN / CANADIAN DOLLAR
|
0.01 | -0.08% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Beli |
|
AUDCAD
Dolar Australia/Dolar Kanada
|
0.92 | -0.38% | -0.00 | 0.92 | 0.93 | 0.93 | 0.92 | Jual |
|
NZDCAD
NEW ZEALAND DOLLAR / CANADIAN DOLLAR
|
0.88 | -0.12% | -0.00 | 0.88 | 0.88 | 0.88 | 0.88 | Jual |
|
NZDUSD
Dolar New Zealand/Dolar U.S
|
0.65 | -0.25% | -0.00 | 0.65 | 0.65 | 0.65 | 0.65 | Jual |
|
ANGSRD
NETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR
|
4.15 | 0.00% | 0.00 | 4.15 | 4.15 | 4.16 | 4.12 | Jualan Kuat |
|
ARSBRL
ARGENTINE PESO / BRAZILIAN REAL
|
0.09 | 0.00% | 0.00 | 0.09 | 0.09 | 0.09 | 0.09 | Beli |
|
BOBBRL
BOLIVIAN BOLIVIANO / BRAZILIAN REAL
|
0.59 | 0.22% | 0.00 | 0.59 | 0.59 | 0.59 | 0.59 | Belian Kuat |
|
BRLARS
BRAZILIAN REAL / ARGENTINE PESO
|
10.96 | 0.00% | 0.00 | 10.96 | 10.96 | 10.96 | 10.96 | Jual |
|
BRLBOB
BRAZILIAN REAL / BOLIVIAN BOLIVIANO
|
1.68 | -0.22% | -0.00 | 1.68 | 1.69 | 1.68 | 1.68 | Jualan Kuat |
|
BRLCLP
BRAZILIAN REAL / CHILEAN PESO
|
169.79 | 0.00% | 0.00 | 169.79 | 170.19 | 169.79 | 169.79 | Jualan Kuat |
|
BRLCOP
BRAZILIAN REAL / COLOMBIAN PESO
|
807.90 | 0.00% | 0.00 | 807.90 | 811.90 | 807.90 | 807.90 | Jualan Kuat |
|
BRLMXN
BRAZILIAN REAL / MEXICAN PESO
|
4.67 | -1.04% | -0.05 | 4.67 | 4.68 | 4.74 | 4.66 | Jual |
|
CLFCLP
CHILEAN UNIDAD DE FOMENTO / CHILEAN PESO
|
27724.00 | 0.01% | 2.70 | 27724.00 | 27727.00 | 27724.00 | 27721.30 | Beli |
|
CLPBRL
CHILEAN PESO / BRAZILIAN REAL
|
0.01 | 0.00% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Belian Kuat |
|
COPBRL
COLOMBIAN PESO / BRAZILIAN REAL
|
0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Beli |
|
MXNBRL
MEXICAN PESO / BRAZILIAN REAL
|
0.21 | 1.04% | 0.00 | 0.21 | 0.21 | 0.21 | 0.21 | Beli |
Muatkan Lagi