Pasaran Forex
Pasangan mata wang Amerika
Ekonomi AS dan Kanada memainkan peranan utama dalam kadar tukaran merentasi 2 benua. Beberapa negara telah menyandarkan mata wang tempatan kepada USD sementara negara seperti El Salvador dan Ecuador menggunakan USD sebagai wang sah negara tersebut.
|
EURUSD
Fx Euro/Dolar U.S.
|
1.11 | 0.05% | 0.00 | 1.11 | 1.11 | 1.11 | 1.11 | Jual |
|
USDJPY
Dolar U.S/ Yen Jepun
|
108.45 | -0.13% | -0.14 | 108.45 | 108.47 | 108.61 | 108.40 | Jual |
|
GBPUSD
Pound British/Dolar U.S.
|
1.29 | 0.02% | 0.00 | 1.29 | 1.29 | 1.29 | 1.29 | Beli |
|
AUDUSD
Dolar Australia/Dolar U.S
|
0.68 | -0.06% | -0.00 | 0.68 | 0.68 | 0.68 | 0.68 | Jualan Kuat |
|
USDCAD
Dolar U.S/Dolar Kanada
|
1.33 | 0.04% | 0.00 | 1.33 | 1.33 | 1.33 | 1.33 | Beli |
|
USDCHF
Dolar U.S./Franc Swiss
|
0.99 | -0.05% | -0.00 | 0.99 | 0.99 | 0.99 | 0.99 | Jual |
|
USDMXN
Dolar U.S/Peso Mexico
|
19.48 | 0.12% | 0.02 | 19.49 | 19.49 | 19.49 | 19.46 | Beli |
|
USDBRL
Dolar U.S./Real Brazil
|
4.20 | 0.00% | 0.00 | 4.20 | 4.20 | 4.20 | 4.20 | Beli |
|
EURCAD
Fx Euro/Dolar Kanada
|
1.47 | 0.08% | 0.00 | 1.47 | 1.47 | 1.47 | 1.47 | Beli |
|
CADJPY
Dolar Kanada/ Yen Jepun
|
81.49 | -0.15% | -0.12 | 81.49 | 81.50 | 81.63 | 81.46 | Jualan Kuat |
|
USDARS
U.S. DOLLAR / ARGENTINE PESO
|
59.54 | 0.00% | 0.00 | 59.54 | 59.54 | 59.54 | 59.54 | Beli |
|
USDAWG
U.S. DOLLAR / ARUBAN FLORIN
|
1.79 | 0.00% | 0.00 | 1.79 | 1.81 | 1.79 | 1.79 | Beli |
|
USDBOB
U.S. DOLLAR / BOLIVIAN BOLIVIANO
|
6.84 | 0.00% | 0.00 | 6.84 | 6.99 | 6.84 | 6.84 | Jual |
|
USDBSD
U.S. DOLLAR / BAHAMIAN DOLLAR
|
1.00 | 0.00% | 0.00 | 1.00 | 1.00 | 1.00 | 1.00 | Beli |
|
USDCLF
U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO
|
0.03 | 0.00% | 0.00 | 0.03 | 0.03 | 0.03 | 0.03 | Belian Kuat |
|
USDCLP
U.S. DOLLAR / CHILEAN PESO
|
790.13 | 0.46% | 3.60 | 790.13 | 792.08 | 801.70 | 790.13 | Beli |
|
USDCOP
U.S. DOLLAR / COLOMBIAN PESO
|
3441.00 | 0.03% | 1.00 | 3441.00 | 3443.00 | 3441.00 | 3441.00 | Beli |
|
USDCRC
U.S. DOLLAR / COSTA RICAN COLON
|
570.75 | 0.00% | 0.00 | 570.75 | 580.75 | 570.75 | 570.75 | Jualan Kuat |
|
USDDOP
U.S. DOLLAR / DOMINICAN PESO
|
52.75 | 0.00% | 0.00 | 52.75 | 53.05 | 52.75 | 52.75 | Belian Kuat |
|
USDFKP
U.S. DOLLAR / FALKLAND ISLANDS POUND
|
0.77 | 0.06% | 0.00 | 0.77 | 0.77 | 0.77 | 0.77 | Jual |
|
USDGTQ
U.S. DOLLAR / GUATEMALAN QUETZAL
|
7.70 | 0.00% | 0.00 | 7.70 | 7.71 | 7.70 | 7.70 | Jual |
|
USDGYD
U.S. DOLLAR / GUYANESE DOLLAR
|
206.08 | 0.00% | 0.00 | 206.08 | 211.08 | 206.08 | 206.08 | Jualan Kuat |
|
USDHNL
U.S. DOLLAR / HONDURAN LEMPIRA
|
24.56 | 0.00% | 0.00 | 24.56 | 24.66 | 24.59 | 24.56 | Beli |
|
USDHTG
U.S. DOLLAR / HAITIAN GOURDE
|
92.52 | 0.00% | 0.00 | 92.52 | 93.52 | 92.52 | 92.52 | Jual |
|
USDJMD
U.S. DOLLAR / JAMAICAN DOLLAR
|
137.36 | 0.24% | 0.33 | 137.36 | 137.86 | 137.36 | 136.83 | Beli |
|
USDNIO
U.S. DOLLAR / NICARAGUAN CORDOBA
|
33.73 | 0.67% | 0.23 | 33.73 | 33.73 | 33.73 | 33.73 | Beli |
|
USDPEN
U.S. DOLLAR / PERUVIAN SOL
|
3.38 | 0.00% | 0.00 | 3.38 | 3.39 | 3.38 | 3.38 | Belian Kuat |
|
USDPYG
U.S. DOLLAR / PARAGUAYAN GUARANI
|
6450.00 | 0.00% | 0.00 | 6450.00 | 6500.00 | 6450.00 | 6450.00 | Beli |
|
USDSRD
U.S. DOLLAR / SURINAMESE DOLLAR
|
7.42 | 0.00% | 0.00 | 7.42 | 7.47 | 7.42 | 7.42 | Belian Kuat |
|
USDTTD
U.S. DOLLAR / TRINIDADIAN DOLLAR
|
6.73 | 0.00% | 0.00 | 6.73 | 6.81 | 6.73 | 6.73 | Belian Kuat |
|
USDUYU
U.S. DOLLAR / URUGUAYAN PESO
|
37.48 | 0.00% | 0.00 | 37.48 | 37.58 | 37.48 | 37.48 | Beli |
|
CADANG
CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER
|
1.34 | 0.01% | 0.00 | 1.34 | 1.35 | 1.34 | 1.34 | Jual |
|
CADARS
CANADIAN DOLLAR / ARGENTINE PESO
|
44.82 | -0.05% | -0.02 | 44.82 | 44.82 | 44.84 | 44.81 | Beli |
|
CADAUD
CANADIAN DOLLAR / AUSTRALIAN DOLLAR
|
1.10 | 0.00% | 0.00 | 1.10 | 1.11 | 1.11 | 1.10 | Jual |
|
CADAWG
CANADIAN DOLLAR / ARUBAN FLORIN
|
1.35 | -0.61% | -0.01 | 1.35 | 1.36 | 1.35 | 1.35 | Jual |
|
CADBBD
CANADIAN DOLLAR / BARBADIAN DOLLAR
|
1.50 | -0.05% | -0.00 | 1.50 | 1.50 | 1.50 | 1.50 | Jualan Kuat |
|
CADBMD
CANADIAN DOLLAR / BERMUDIAN DOLLAR
|
0.75 | -0.04% | -0.00 | 0.75 | 0.75 | 0.75 | 0.75 | Jualan Kuat |
|
CADBOB
CANADIAN DOLLAR / BOLIVIAN BOLIVIANO
|
5.19 | 0.04% | 0.00 | 5.19 | 5.20 | 5.20 | 5.19 | Jualan Kuat |
|
CADBRL
CANADIAN DOLLAR / BRAZILIAN REAL
|
3.15 | -0.04% | -0.00 | 3.15 | 3.15 | 3.15 | 3.15 | Beli |
|
CADBSD
CANADIAN DOLLAR / BAHAMIAN DOLLAR
|
0.75 | 0.00% | 0.00 | 0.75 | 0.76 | 0.75 | 0.75 | Jual |
|
CADBZD
CANADIAN DOLLAR / BELIZEAN DOLLAR
|
1.51 | 0.01% | 0.00 | 1.51 | 1.52 | 1.51 | 1.51 | Jual |
|
CADCHF
CANADIAN DOLLAR / SWISS FRANC
|
0.74 | -0.10% | -0.00 | 0.74 | 0.74 | 0.75 | 0.74 | Jualan Kuat |
|
CADCLP
CANADIAN DOLLAR / CHILEAN PESO
|
594.25 | -0.03% | -0.20 | 594.25 | 594.65 | 594.46 | 594.25 | Belian Kuat |
|
CADCOP
CANADIAN DOLLAR / COLOMBIAN PESO
|
2583.90 | 0.02% | 0.40 | 2583.90 | 2587.90 | 2585.50 | 2583.90 | Beli |
|
CADCRC
CANADIAN DOLLAR / COSTA RICAN COLON
|
432.37 | -0.04% | -0.19 | 432.37 | 432.77 | 432.58 | 432.37 | Jual |
|
CADCUP
CANADIAN DOLLAR / CUBAN PESO
|
0.75 | -0.05% | -0.00 | 0.75 | 0.75 | 0.75 | 0.75 | Jual |
|
CADDOP
CANADIAN DOLLAR / DOMINICAN PESO
|
39.72 | -0.01% | -0.00 | 39.72 | 39.76 | 39.74 | 39.72 | Beli |
|
CADEUR
CANADIAN DOLLAR / EURO
|
0.68 | -0.10% | -0.00 | 0.68 | 0.68 | 0.68 | 0.68 | Jual |
|
CADFKP
CANADIAN DOLLAR / FALKLAND ISLANDS POUND
|
0.58 | -0.07% | -0.00 | 0.58 | 0.59 | 0.58 | 0.58 | Jual |
|
CADGBP
CANADIAN DOLLAR / BRITISH POUND
|
0.58 | -0.07% | -0.00 | 0.58 | 0.58 | 0.58 | 0.58 | Jual |
|
CADGTQ
CANADIAN DOLLAR / GUATEMALAN QUETZAL
|
5.79 | 0.02% | 0.00 | 5.79 | 5.79 | 5.79 | 5.79 | Jual |
|
CADGYD
CANADIAN DOLLAR / GUYANESE DOLLAR
|
156.51 | -0.01% | -0.01 | 156.51 | 156.91 | 156.59 | 156.51 | Jualan Kuat |
|
CADHNL
CANADIAN DOLLAR / HONDURAN LEMPIRA
|
18.47 | -0.01% | -0.00 | 18.47 | 18.51 | 18.48 | 18.47 | Jual |
|
CADHTG
CANADIAN DOLLAR / HAITIAN GOURDE
|
69.87 | -0.01% | -0.00 | 69.87 | 69.91 | 69.90 | 69.87 | Jual |
|
CADJMD
CANADIAN DOLLAR / JAMAICAN DOLLAR
|
103.37 | 0.20% | 0.20 | 103.37 | 103.41 | 103.41 | 103.17 | Beli |
|
CADKYD
CANADIAN DOLLAR / CAYMANIAN DOLLAR
|
0.61 | -0.05% | -0.00 | 0.61 | 0.62 | 0.61 | 0.61 | Jualan Kuat |
|
CADMXN
CANADIAN DOLLAR / MEXICAN PESO
|
14.64 | 0.07% | 0.01 | 14.64 | 14.65 | 14.64 | 14.63 | Beli |
|
CADNIO
CANADIAN DOLLAR / NICARAGUAN CORDOBA
|
25.40 | -0.35% | -0.09 | 25.40 | 25.48 | 25.42 | 25.40 | Jual |
|
CADNZD
CANADIAN DOLLAR / NEW ZEALAND DOLLAR
|
1.17 | -0.01% | -0.00 | 1.17 | 1.17 | 1.17 | 1.17 | Jual |
|
CADPAB
CANADIAN DOLLAR / PANAMANIAN BALBOA
|
0.75 | -0.05% | -0.00 | 0.75 | 0.76 | 0.75 | 0.75 | Jualan Kuat |
|
CADPEN
CANADIAN DOLLAR / PERUVIAN SOL
|
2.54 | 0.01% | 0.00 | 2.54 | 2.55 | 2.54 | 2.54 | Jual |
|
CADPYG
CANADIAN DOLLAR / PARAGUAYAN GUARANI
|
4860.70 | -0.01% | -0.30 | 4860.70 | 4868.70 | 4863.10 | 4860.70 | Beli |
|
CADSRD
CANADIAN DOLLAR / SURINAMESE DOLLAR
|
5.59 | -0.04% | -0.00 | 5.59 | 5.60 | 5.59 | 5.59 | Jual |
|
CADSVC
CANADIAN DOLLAR / SALVADORAN COLON
|
6.57 | -0.05% | -0.00 | 6.57 | 6.58 | 6.58 | 6.57 | Jual |
|
CADTTD
CANADIAN DOLLAR / TRINIDADIAN DOLLAR
|
5.09 | 0.02% | 0.00 | 5.09 | 5.09 | 5.09 | 5.09 | Jual |
|
CADUYU
CANADIAN DOLLAR / URUGUAYAN PESO
|
28.20 | 0.01% | 0.00 | 28.20 | 28.21 | 28.21 | 28.20 | Beli |
|
CADXCD
CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR
|
2.03 | -0.05% | -0.00 | 2.03 | 2.03 | 2.03 | 2.03 | Jualan Kuat |
|
GBPCAD
Pound British/Dolar Kanada
|
1.72 | 0.06% | 0.00 | 1.72 | 1.72 | 1.72 | 1.72 | Beli |
|
CHFCAD
SWISS FRANC / CANADIAN DOLLAR
|
1.34 | 0.11% | 0.00 | 1.34 | 1.34 | 1.34 | 1.34 | Belian Kuat |
|
JPYCAD
JAPANESE YEN / CANADIAN DOLLAR
|
0.01 | 0.18% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Belian Kuat |
|
AUDCAD
Dolar Australia/Dolar Kanada
|
0.90 | -0.01% | -0.00 | 0.90 | 0.90 | 0.91 | 0.90 | Beli |
|
NZDCAD
NEW ZEALAND DOLLAR / CANADIAN DOLLAR
|
0.85 | -0.00% | -0.00 | 0.85 | 0.85 | 0.85 | 0.85 | Beli |
|
NZDUSD
Dolar New Zealand/Dolar U.S
|
0.64 | -0.05% | -0.00 | 0.64 | 0.64 | 0.64 | 0.64 | Beli |
|
ANGSRD
NETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR
|
4.17 | 0.00% | 0.00 | 4.17 | 4.17 | 4.17 | 4.17 | Belian Kuat |
|
ARSBRL
ARGENTINE PESO / BRAZILIAN REAL
|
0.07 | 0.00% | 0.00 | 0.07 | 0.07 | 0.07 | 0.07 | Beli |
|
BOBBRL
BOLIVIAN BOLIVIANO / BRAZILIAN REAL
|
0.61 | -0.08% | -0.00 | 0.61 | 0.61 | 0.61 | 0.61 | Beli |
|
BRLARS
BRAZILIAN REAL / ARGENTINE PESO
|
14.21 | -0.00% | -0.00 | 14.21 | 14.22 | 14.22 | 14.21 | Jual |
|
BRLBOB
BRAZILIAN REAL / BOLIVIAN BOLIVIANO
|
1.65 | 0.07% | 0.00 | 1.65 | 1.65 | 1.65 | 1.65 | Jual |
|
BRLCLP
BRAZILIAN REAL / CHILEAN PESO
|
188.34 | 0.02% | 0.03 | 188.34 | 188.74 | 188.34 | 188.32 | Beli |
|
BRLCOP
BRAZILIAN REAL / COLOMBIAN PESO
|
818.20 | 0.02% | 0.20 | 818.20 | 822.20 | 818.60 | 818.00 | Jual |
|
BRLMXN
BRAZILIAN REAL / MEXICAN PESO
|
4.64 | 0.06% | 0.00 | 4.64 | 4.65 | 4.64 | 4.64 | Jual |
|
CLFCLP
CHILEAN UNIDAD DE FOMENTO / CHILEAN PESO
|
28146.50 | 0.00% | 0.00 | 28146.50 | 28149.50 | 28146.50 | 28146.50 | Beli |
|
CLPBRL
CHILEAN PESO / BRAZILIAN REAL
|
0.01 | -0.02% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Jual |
|
COPBRL
COLOMBIAN PESO / BRAZILIAN REAL
|
0.00 | -0.03% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Beli |
|
MXNBRL
MEXICAN PESO / BRAZILIAN REAL
|
0.22 | -0.06% | -0.00 | 0.22 | 0.22 | 0.22 | 0.22 | Beli |
Muatkan Lagi
