Pasangan mata wang Amerika

Ekonomi AS dan Kanada memainkan peranan penting dalam kadar pertukaran merentasi dua benu. Beberapa negara telah menambat mata wang mereka kepada USD manakala negara-negara seperti El Salvador dan Ecuador turut menggunakan USD sebagai mata wang mereka. Siapa yang tidak menyukai USD?
Simbol
Harga
Perubahan %
Perubahan
Bida
Tawar
Tinggi
Rendah
Penarafan Teknologi
EURUSDEURO / U.S. DOLLAR1.08309−0.12%−0.001261.083151.083191.084741.07967
Beli
USDJPYU.S. DOLLAR / JAPANESE YEN150.677+0.12%0.177150.672150.697150.799150.375
Beli
GBPUSDBRITISH POUND / U.S. DOLLAR1.2652−0.26%−0.00331.26531.26541.26871.2622
Beli
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR0.64979−0.69%−0.004530.649870.649930.654960.64905
Jual Kuat
USDCADU.S. DOLLAR / CANADIAN DOLLAR1.35713+0.32%0.004391.357221.357291.360601.35240
Beli Kuat
USDCHFU.S. DOLLAR / SWISS FRANC0.87951+0.12%0.001020.879450.879480.881560.87849
Beli
USDMXNU.S. DOLLAR / MEXICAN PESO17.08263+0.16%0.0266317.0793017.0837017.1120017.05700
Neutral
USDBRLU.S. DOLLAR / BRAZILIAN REAL4.9573+0.48%0.02384.95734.95934.96184.9332
Beli
EURCADEURO / CANADIAN DOLLAR1.46994+0.21%0.003031.469991.470081.470631.46620
Beli Kuat
CADJPYCANADIAN DOLLAR / JAPANESE YEN111.020−0.20%−0.226111.020111.028111.270110.783
Beli
USDANGU.S. DOLLAR / NETHERLANDS ANTILLEAN GUILDER1.78480.00%0.00001.78481.78981.78481.7848
Jual
USDARSU.S. DOLLAR / ARGENTINE PESO841.700+0.07%0.600841.700841.705841.700841.100
Beli
USDAWGU.S. DOLLAR / ARUBAN FLORIN1.79000.00%0.00001.79001.83001.79001.7900
Neutral
USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO6.85−0.15%−0.016.857.006.866.85
Jual Kuat
USDBZDU.S. DOLLAR / BELIZEAN DOLLAR1.99780.00%0.00001.99782.03281.99781.9978
Beli Kuat
USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO0.02644−0.75%−0.000200.026440.026840.026640.02644
Beli
USDCOPU.S. DOLLAR / COLOMBIAN PESO3931.6+0.11%4.23931.73933.73938.73927.5
Neutral
USDCRCU.S. DOLLAR / COSTA RICAN COLON513.240000.00%0.00000513.24000523.24000513.47000513.24000
Jual
USDDOPU.S. DOLLAR / DOMINICAN PESO58.52−0.03%−0.0258.5258.8258.5958.52
Neutral
USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND0.7909+0.32%0.00250.79090.79170.79090.7878
Neutral
USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL7.81000.00%0.00007.81007.81307.81107.8100
Jual
USDGYDU.S. DOLLAR / GUYANESE DOLLAR207.980.00%0.00207.98209.98207.98207.98
Jual
USDHNLU.S. DOLLAR / HONDURAN LEMPIRA24.64440.00%0.000024.644424.744424.644424.6444
Beli
USDHTGU.S. DOLLAR / HAITIAN GOURDE131.780000−0.30%−0.400000131.780000136.780000132.180000131.780000
Beli
USDJMDU.S. DOLLAR / JAMAICAN DOLLAR155.33−0.01%−0.02155.33156.23155.35155.33
Beli
USDPENU.S. DOLLAR / PERUVIAN SOL3.78830.00%0.00003.78833.79333.82363.7883
Neutral
USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI7293.20.00%0.07293.27343.27293.27293.2
Neutral
USDSRDU.S. DOLLAR / SURINAMESE DOLLAR35.0100.00%0.00035.01035.21035.97035.010
Jual
USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR6.73720.00%0.00006.73726.84376.73726.7372
Beli
USDUYUU.S. DOLLAR / URUGUAYAN PESO39.1480.00%0.00039.14839.24839.14839.148
Beli
CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER1.3156−0.14%−0.00181.31561.32361.31711.3156
Jual Kuat
CADARSCANADIAN DOLLAR / ARGENTINE PESO620.1392−0.25%−1.5447620.1392620.1432621.9417618.3446
Beli
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR1.1333+0.37%0.00421.13331.13411.13421.1291
Beli
CADAWGCANADIAN DOLLAR / ARUBAN FLORIN1.3344−0.13%−0.00181.33441.33841.33601.3344
Jual
CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR1.4715−0.33%−0.00481.47151.47551.47671.4715
Jual Kuat
CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR0.7347−0.33%−0.00240.73470.73870.73740.7347
Jual Kuat
CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO5.1109+0.11%0.00545.11095.11495.12435.1109
Jual Kuat
CADBRLCANADIAN DOLLAR / BRAZILIAN REAL3.6514+0.15%0.00553.65143.65343.65373.6324
Jual
CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR0.7337−0.74%−0.00550.73370.73770.73900.7337
Jual Kuat
CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR1.4860−0.13%−0.00191.48601.49001.48771.4860
Jual Kuat
CADCHFCANADIAN DOLLAR / SWISS FRANC0.64789−0.21%−0.001380.647970.648070.650290.64741
Jual
CADCLPCANADIAN DOLLAR / CHILEAN PESO721.16−0.59%−4.27721.16721.56724.94719.88
Beli
CADCOPCANADIAN DOLLAR / COLOMBIAN PESO2895.8−0.21%−6.02895.82899.82905.52894.6
Jual
CADCRCCANADIAN DOLLAR / COSTA RICAN COLON382.43−0.13%−0.51382.43382.83382.88382.43
Jual
CADCUPCANADIAN DOLLAR / CUBAN PESO17.68170−0.32%−0.0571117.6817017.6821017.7447217.64592
Jual Kuat
CADDOPCANADIAN DOLLAR / DOMINICAN PESO43.135−0.54%−0.23543.13543.17543.37843.135
Jual
CADEURCANADIAN DOLLAR / EURO0.6800−0.19%−0.00130.68000.68040.68180.6800
Jual Kuat
CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND0.5783−0.07%−0.00040.57830.58630.57940.5783
Jual
CADGBPCANADIAN DOLLAR / BRITISH POUND0.5819−0.05%−0.00030.58190.58270.58300.5819
Jual
CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL5.7655−0.13%−0.00765.76555.76955.77235.7655
Jual Kuat
CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR154.10−0.13%−0.20154.10154.50154.27154.10
Jual Kuat
CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA18.213−0.13%−0.02418.21318.25318.23418.213
Jual Kuat
CADHTGCANADIAN DOLLAR / HAITIAN GOURDE97.717−1.84%−1.83397.71797.75799.53297.717
Jual Kuat
CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR114.997−0.39%−0.453114.997115.037115.437114.997
Jual Kuat
CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR0.6021−0.33%−0.00200.60210.60610.60430.6021
Jual Kuat
CADMXNCANADIAN DOLLAR / MEXICAN PESO12.5844−0.20%−0.025112.582312.587912.621112.5718
Jual Kuat
CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA26.943−0.34%−0.09126.94327.02327.03826.943
Jual Kuat
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR1.2078+0.91%0.01091.20781.20981.20851.1971
Neutral
CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA0.7327−0.33%−0.00240.73270.74070.74490.7327
Jual Kuat
CADPENCANADIAN DOLLAR / PERUVIAN SOL2.7869−0.42%−0.01172.78692.79492.80732.7869
Jual
CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI5399.2−0.13%−7.25399.25407.25405.65399.2
Jual Kuat
CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR25.9187−0.13%−0.034525.918725.926725.949325.9187
Jual
CADSVCCANADIAN DOLLAR / SALVADORAN COLON6.4445−0.32%−0.02086.44456.44856.46756.4343
Jual Kuat
CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR5.0096−0.13%−0.00675.00965.01765.01555.0096
Jual
CADUYUCANADIAN DOLLAR / URUGUAYAN PESO28.9370−0.13%−0.038528.937028.945028.970328.9353
Jual
CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR1.9872−0.32%−0.00641.98721.99121.99901.9868
Jual Kuat
GBPCADBRITISH POUND / CANADIAN DOLLAR1.71726+0.10%0.001781.717481.717521.719131.71403
Beli
CHFCADSWISS FRANC / CANADIAN DOLLAR1.5422+0.20%0.00311.54221.54381.54371.5388
Beli
JPYCADJAPANESE YEN / CANADIAN DOLLAR0.009004+0.22%0.0000200.0090040.0090120.0090230.008985
Jual
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR0.881880−0.37%−0.0033100.8820300.8820900.8859900.881350
Jual
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR0.82721−0.87%−0.007240.827160.827460.835650.82663
Neutral
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR0.60948−1.22%−0.007500.609490.609560.617750.60914
Jual
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR19.64320.00%0.000019.643219.645219.643219.6432
Jual
ARSBRLARGENTINE PESO / BRAZILIAN REAL0.00569+0.35%0.000020.005690.006090.005690.00567
Jual
BOBBRLBOLIVIAN BOLIVIANO / BRAZILIAN REAL0.71228−0.23%−0.001660.712280.712680.712360.71134
Jual
BRLARSBRAZILIAN REAL / ARGENTINE PESO169.7889−0.40%−0.6781169.7889169.7929170.4996169.6739
Beli
BRLBOBBRAZILIAN REAL / BOLIVIAN BOLIVIANO1.4016+0.24%0.00331.40161.40561.40361.4016
Beli
BRLCLPBRAZILIAN REAL / CHILEAN PESO197.30−0.71%−1.41197.30197.70199.34197.30
Beli
BRLCOPBRAZILIAN REAL / COLOMBIAN PESO791.4−0.35%−2.8791.4795.4795.0791.4
Neutral
BRLMXNBRAZILIAN REAL / MEXICAN PESO3.4437−0.36%−0.01233.44373.44773.46483.4437
Neutral
CLFCLPCHILEAN UNIDAD DE FOMENTO / CHILEAN PESO36847.6+0.02%8.936847.636850.636847.636838.8
Beli
CLPBRLCHILEAN PESO / BRAZILIAN REAL0.005023+0.70%0.0000350.0050230.0051030.0050250.004987
Jual
COPBRLCOLOMBIAN PESO / BRAZILIAN REAL0.0012584+0.35%0.00000440.00125840.00126240.00125930.0012530
Neutral
MXNBRLMEXICAN PESO / BRAZILIAN REAL0.29001+0.35%0.001020.290010.290410.290160.28865
Neutral