Simbol | Harga | Perubahan % | Perubahan | Bida | Tawar | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|
EURUSDEURO / U.S. DOLLAR | 1.08656 | −0.06% | −0.00069 | 1.08662 | 1.08666 | 1.08766 | 1.08656 | Beli |
USDJPYU.S. DOLLAR / JAPANESE YEN | 150.289 | +0.79% | 1.177 | 150.280 | 150.294 | 150.396 | 149.013 | Beli Kuat |
GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2713 | −0.11% | −0.0014 | 1.2714 | 1.2714 | 1.2729 | 1.2713 | Neutral |
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.65207 | −0.57% | −0.00374 | 0.65212 | 0.65220 | 0.65640 | 0.65207 | Jual Kuat |
USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.35557 | +0.17% | 0.00229 | 1.35555 | 1.35567 | 1.35580 | 1.35317 | Beli Kuat |
USDCHFU.S. DOLLAR / SWISS FRANC | 0.88862 | +0.13% | 0.00116 | 0.88867 | 0.88878 | 0.88876 | 0.88706 | Beli Kuat |
USDMXNU.S. DOLLAR / MEXICAN PESO | 16.83926 | +0.14% | 0.02273 | 16.83797 | 16.84330 | 16.84646 | 16.81294 | Jual |
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.0304 | 0.00% | 0.0000 | 5.0304 | 5.0324 | 5.0304 | 5.0304 | Beli |
EURCADEURO / CANADIAN DOLLAR | 1.47283 | +0.10% | 0.00141 | 1.47297 | 1.47308 | 1.47313 | 1.47123 | Beli |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 110.873 | +0.65% | 0.713 | 110.870 | 110.879 | 110.956 | 110.082 | Beli Kuat |
USDARSU.S. DOLLAR / ARGENTINE PESO | 852.000 | 0.00% | 0.000 | 852.000 | 852.005 | 852.000 | 852.000 | Beli |
USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1.7900 | 0.00% | 0.0000 | 1.7900 | 1.8300 | 1.7900 | 1.7900 | Neutral |
USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.85 | −0.15% | −0.01 | 6.85 | 7.00 | 6.85 | 6.85 | Jual Kuat |
USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 1.9977 | 0.00% | 0.0000 | 1.9977 | 2.0327 | 1.9977 | 1.9977 | Jual Kuat |
USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02542 | +0.59% | 0.00015 | 0.02542 | 0.02582 | 0.02545 | 0.02527 | Neutral |
USDCOPU.S. DOLLAR / COLOMBIAN PESO | 3896.3 | 0.00% | 0.0 | 3896.3 | 3898.3 | 3896.3 | 3896.3 | Jual |
USDCRCU.S. DOLLAR / COSTA RICAN COLON | 501.37000 | 0.00% | 0.00000 | 501.37000 | 511.37000 | 501.37000 | 501.37000 | Jual |
USDDOPU.S. DOLLAR / DOMINICAN PESO | 58.83 | 0.00% | 0.00 | 58.83 | 59.13 | 58.97 | 58.83 | Beli |
USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.7852 | +0.04% | 0.0003 | 0.7852 | 0.7860 | 0.7852 | 0.7852 | Jual |
USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.8010 | 0.00% | 0.0000 | 7.8010 | 7.8040 | 7.8010 | 7.8010 | Jual |
USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 208.39 | 0.00% | 0.00 | 208.39 | 210.39 | 208.39 | 208.39 | Neutral |
USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 24.6433 | 0.00% | 0.0000 | 24.6433 | 24.7433 | 24.6433 | 24.6433 | Beli |
USDHTGU.S. DOLLAR / HAITIAN GOURDE | 132.680000 | 0.00% | 0.000000 | 132.680000 | 137.680000 | 132.680000 | 132.680000 | Beli |
USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 153.33 | 0.00% | 0.00 | 153.33 | 154.83 | 153.33 | 153.31 | Jual |
USDPENU.S. DOLLAR / PERUVIAN SOL | 3.6959 | 0.00% | 0.0000 | 3.6959 | 3.7009 | 3.6959 | 3.6959 | Jual |
USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7297.4 | 0.00% | 0.0 | 7297.4 | 7347.4 | 7297.4 | 7297.4 | Beli |
USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 34.980 | 0.00% | 0.000 | 34.980 | 35.180 | 35.045 | 34.980 | Jual |
USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7172 | 0.00% | 0.0000 | 6.7172 | 6.8237 | 6.7172 | 6.7172 | Jual |
USDUYUU.S. DOLLAR / URUGUAYAN PESO | 38.454 | 0.00% | 0.000 | 38.454 | 38.554 | 38.454 | 38.454 | Jual Kuat |
CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.3154 | −0.08% | −0.0011 | 1.3154 | 1.3234 | 1.3163 | 1.3154 | Jual |
CADARSCANADIAN DOLLAR / ARGENTINE PESO | 628.7507 | −0.15% | −0.9237 | 628.7507 | 628.7547 | 630.1693 | 628.7507 | Beli |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1310 | +0.43% | 0.0048 | 1.1310 | 1.1318 | 1.1310 | 1.1260 | Beli Kuat |
CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.3342 | −0.08% | −0.0011 | 1.3342 | 1.3382 | 1.3351 | 1.3342 | Jual |
CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.4735 | −0.15% | −0.0022 | 1.4735 | 1.4775 | 1.4759 | 1.4735 | Jual |
CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.7358 | −0.14% | −0.0010 | 0.7358 | 0.7398 | 0.7369 | 0.7358 | Jual |
CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 5.1102 | +0.13% | 0.0067 | 5.1102 | 5.1142 | 5.1136 | 5.1039 | Jual |
CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 3.7117 | −0.11% | −0.0040 | 3.7117 | 3.7137 | 3.7163 | 3.7079 | Beli |
CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.7381 | −0.08% | −0.0006 | 0.7381 | 0.7421 | 0.7389 | 0.7381 | Jual |
CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4857 | −0.08% | −0.0012 | 1.4857 | 1.4897 | 1.4867 | 1.4857 | Jual |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.65552 | +0.02% | 0.00012 | 0.65543 | 0.65573 | 0.65620 | 0.65536 | Beli Kuat |
CADCLPCANADIAN DOLLAR / CHILEAN PESO | 700.28 | +0.68% | 4.73 | 700.28 | 700.68 | 700.66 | 695.27 | Neutral |
CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2875.0 | −0.09% | −2.5 | 2875.0 | 2879.0 | 2877.0 | 2875.0 | Jual |
CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 373.61 | −0.09% | −0.32 | 373.61 | 374.01 | 373.87 | 373.61 | Jual |
CADCUPCANADIAN DOLLAR / CUBAN PESO | 17.70603 | −0.15% | −0.02610 | 17.70603 | 17.70643 | 17.73442 | 17.70603 | Jual |
CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 43.520 | −0.08% | −0.037 | 43.520 | 43.560 | 43.646 | 43.520 | Beli |
CADEURCANADIAN DOLLAR / EURO | 0.6787 | −0.09% | −0.0006 | 0.6787 | 0.6791 | 0.6794 | 0.6787 | Jual |
CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5763 | −0.03% | −0.0002 | 0.5763 | 0.5843 | 0.5766 | 0.5763 | Jual |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5799 | −0.03% | −0.0002 | 0.5799 | 0.5807 | 0.5802 | 0.5799 | Jual |
CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.7580 | −0.09% | −0.0049 | 5.7580 | 5.7620 | 5.7619 | 5.7580 | Jual |
CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 154.38 | −0.08% | −0.13 | 154.38 | 154.78 | 154.48 | 154.38 | Jual |
CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 18.209 | −0.09% | −0.016 | 18.209 | 18.249 | 18.221 | 18.209 | Jual |
CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 99.773 | −0.09% | −0.085 | 99.773 | 99.813 | 99.867 | 98.180 | Beli Kuat |
CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 113.728 | −0.08% | −0.096 | 113.728 | 113.768 | 113.805 | 113.728 | Jual |
CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.6030 | −0.15% | −0.0009 | 0.6030 | 0.6070 | 0.6039 | 0.6030 | Jual |
CADMXNCANADIAN DOLLAR / MEXICAN PESO | 12.4200 | −0.12% | −0.0145 | 12.4191 | 12.4271 | 12.4429 | 12.4200 | Jual |
CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 26.980 | −0.15% | −0.040 | 26.980 | 27.060 | 27.023 | 26.980 | Jual |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2167 | +0.30% | 0.0036 | 1.2167 | 1.2187 | 1.2167 | 1.2131 | Beli Kuat |
CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.7338 | −0.14% | −0.0010 | 0.7338 | 0.7418 | 0.7443 | 0.7338 | Jual |
CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.7262 | −0.12% | −0.0034 | 2.7262 | 2.7342 | 2.7299 | 2.7262 | Jual Kuat |
CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5401.5 | −0.09% | −4.6 | 5401.5 | 5409.5 | 5405.2 | 5401.5 | Jual |
CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 25.8928 | −0.08% | −0.0220 | 25.8928 | 25.9008 | 25.9104 | 25.8928 | Jual |
CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.4534 | −0.15% | −0.0095 | 6.4534 | 6.4574 | 6.4637 | 6.4534 | Jual |
CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.9941 | −0.08% | −0.0042 | 4.9941 | 5.0021 | 4.9975 | 4.9941 | Jual |
CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 28.4204 | −0.09% | −0.0242 | 28.4204 | 28.4284 | 28.4397 | 28.4204 | Jual |
CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.9972 | +0.22% | 0.0043 | 1.9972 | 2.0012 | 1.9996 | 1.9931 | Neutral |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72335 | +0.05% | 0.00079 | 1.72336 | 1.72355 | 1.72364 | 1.72236 | Beli |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5246 | +0.02% | 0.0003 | 1.5246 | 1.5262 | 1.5249 | 1.5238 | Jual Kuat |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009015 | −0.62% | −0.000056 | 0.009015 | 0.009023 | 0.009078 | 0.009015 | Jual Kuat |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.883920 | −0.39% | −0.003480 | 0.883790 | 0.884170 | 0.888510 | 0.883920 | Jual |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82096 | −0.29% | −0.00238 | 0.82096 | 0.82129 | 0.82365 | 0.82096 | Jual Kuat |
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.60569 | −0.47% | −0.00283 | 0.60566 | 0.60578 | 0.60864 | 0.60567 | Jual Kuat |
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 19.6264 | 0.00% | 0.0000 | 19.6264 | 19.6284 | 19.6264 | 19.6264 | Jual |
ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00570 | 0.00% | 0.00000 | 0.00570 | 0.00610 | 0.00570 | 0.00570 | Jual |
BOBBRLBOLIVIAN BOLIVIANO / BRAZILIAN REAL | 0.72636 | −0.20% | −0.00143 | 0.72636 | 0.72676 | 0.72782 | 0.72636 | Beli |
BRLARSBRAZILIAN REAL / ARGENTINE PESO | 169.4013 | −0.01% | −0.0138 | 169.4013 | 169.4053 | 169.8882 | 169.3842 | Beli |
BRLBOBBRAZILIAN REAL / BOLIVIAN BOLIVIANO | 1.3744 | +0.20% | 0.0028 | 1.3744 | 1.3784 | 1.3745 | 1.3716 | Jual |
BRLCLPBRAZILIAN REAL / CHILEAN PESO | 188.21 | −0.07% | −0.14 | 188.21 | 188.61 | 189.10 | 188.07 | Jual |
BRLCOPBRAZILIAN REAL / COLOMBIAN PESO | 772.6 | −0.03% | −0.2 | 772.6 | 776.6 | 772.7 | 772.6 | Jual |
BRLMXNBRAZILIAN REAL / MEXICAN PESO | 3.3439 | +0.00% | 0.0001 | 3.3439 | 3.3479 | 3.3522 | 3.3435 | Jual |
CLFCLPCHILEAN UNIDAD DE FOMENTO / CHILEAN PESO | 37000.6 | 0.00% | 0.0 | 37000.6 | 37003.6 | 37000.6 | 37000.6 | Beli |
CLPBRLCHILEAN PESO / BRAZILIAN REAL | 0.005268 | +0.08% | 0.000004 | 0.005268 | 0.005348 | 0.005283 | 0.005264 | Neutral |
COPBRLCOLOMBIAN PESO / BRAZILIAN REAL | 0.0012890 | +0.02% | 0.0000003 | 0.0012890 | 0.0012930 | 0.0012890 | 0.0012888 | Beli |
MXNBRLMEXICAN PESO / BRAZILIAN REAL | 0.29867 | −0.00% | −0.00001 | 0.29867 | 0.29907 | 0.29892 | 0.29833 | Beli |