Pasaran Forex
Pasangan mata wang Amerika
Ekonomi AS dan Kanada memainkan peranan utama dalam kadar tukaran merentasi 2 benua. Beberapa negara telah menyandarkan mata wang tempatan kepada USD sementara negara seperti El Salvador dan Ecuador menggunakan USD sebagai wang sah negara tersebut.
|
EURUSD
Fx Euro/Dolar U.S.
|
1.13 | -0.51% | -0.01 | 1.13 | 1.13 | 1.13 | 1.13 | Jualan Kuat |
|
USDJPY
Dolar U.S/ Yen Jepun
|
114.16 | 0.32% | 0.37 | 114.16 | 114.16 | 114.21 | 113.75 | Belian Kuat |
|
GBPUSD
Pound British/Dolar U.S.
|
1.29 | -0.77% | -0.01 | 1.29 | 1.29 | 1.30 | 1.29 | Jual |
|
AUDUSD
Dolar Australia/Dolar U.S
|
0.72 | -0.32% | -0.00 | 0.72 | 0.72 | 0.72 | 0.72 | Beli |
|
USDCAD
Dolar U.S/Dolar Kanada
|
1.32 | -0.08% | -0.00 | 1.32 | 1.32 | 1.32 | 1.32 | Belian Kuat |
|
USDCHF
Dolar U.S./Franc Swiss
|
1.01 | 0.38% | 0.00 | 1.01 | 1.01 | 1.01 | 1.00 | Beli |
|
USDMXN
Dolar U.S/Peso Mexico
|
20.18 | 0.27% | 0.06 | 20.18 | 20.19 | 20.22 | 20.08 | Belian Kuat |
|
USDBRL
Dolar U.S./Real Brazil
|
3.73 | -0.16% | -0.01 | 3.73 | 3.73 | 3.73 | 3.73 | Jual |
|
EURCAD
Fx Euro/Dolar Kanada
|
1.49 | -0.56% | -0.01 | 1.49 | 1.49 | 1.50 | 1.49 | Jual |
|
CADJPY
Dolar Kanada/ Yen Jepun
|
86.48 | 0.48% | 0.41 | 86.48 | 86.49 | 86.55 | 86.13 | Beli |
|
USDANG
U.S. DOLLAR / NETHERLANDS ANTILLEAN GUILDER
|
1.78 | 0.00% | 0.00 | 1.78 | 1.79 | 1.78 | 1.78 | Jual |
|
USDARS
U.S. DOLLAR / ARGENTINE PESO
|
35.37 | 0.00% | 0.00 | 35.37 | 35.37 | 35.37 | 35.37 | Jual |
|
USDAWG
U.S. DOLLAR / ARUBAN FLORIN
|
1.78 | 0.00% | 0.00 | 1.78 | 1.80 | 1.78 | 1.78 | Jual |
|
USDBBD
U.S. DOLLAR / BARBADIAN DOLLAR
|
2.00 | 0.00% | 0.00 | 2.00 | — | 2.00 | 2.00 | Beli |
|
USDBMD
U.S. DOLLAR / BERMUDIAN DOLLAR
|
1.00 | 0.00% | 0.00 | 1.00 | — | 1.00 | 1.00 | Neutral |
|
USDBOB
U.S. DOLLAR / BOLIVIAN BOLIVIANO
|
6.85 | 0.00% | 0.00 | 6.85 | 7.00 | 6.86 | 6.85 | Jualan Kuat |
|
USDBZD
U.S. DOLLAR / BELIZEAN DOLLAR
|
2.00 | 0.00% | 0.00 | 2.00 | 2.03 | 2.00 | 2.00 | Beli |
|
USDCLF
U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO
|
0.02 | -0.04% | -0.00 | 0.02 | 0.03 | 0.02 | 0.02 | Beli |
|
USDCLP
U.S. DOLLAR / CHILEAN PESO
|
684.23 | 0.00% | 0.00 | 684.23 | 684.68 | 684.23 | 684.23 | Beli |
|
USDCOP
U.S. DOLLAR / COLOMBIAN PESO
|
3177.50 | 0.00% | 0.00 | 3177.50 | 3179.50 | 3177.50 | 3177.50 | Beli |
|
USDCRC
U.S. DOLLAR / COSTA RICAN COLON
|
615.50 | 0.00% | 0.00 | 616.96 | 623.71 | 616.96 | 615.50 | Beli |
|
USDDOP
U.S. DOLLAR / DOMINICAN PESO
|
50.03 | 0.00% | 0.00 | 50.03 | 50.33 | 50.03 | 50.03 | Belian Kuat |
|
USDFKP
U.S. DOLLAR / FALKLAND ISLANDS POUND
|
0.77 | 0.31% | 0.00 | 0.77 | 0.77 | 0.77 | 0.77 | Beli |
|
USDGTQ
U.S. DOLLAR / GUATEMALAN QUETZAL
|
7.71 | 0.00% | 0.00 | 7.71 | 7.72 | 7.71 | 7.71 | Beli |
|
USDGYD
U.S. DOLLAR / GUYANESE DOLLAR
|
206.49 | 0.00% | 0.00 | 206.49 | 211.49 | 206.49 | 206.49 | Jual |
|
USDHNL
U.S. DOLLAR / HONDURAN LEMPIRA
|
24.11 | 0.00% | 0.00 | 24.11 | 24.21 | 24.11 | 24.11 | Beli |
|
USDHTG
U.S. DOLLAR / HAITIAN GOURDE
|
72.16 | 0.00% | 0.00 | 72.16 | 73.16 | 72.16 | 72.16 | Beli |
|
USDJMD
U.S. DOLLAR / JAMAICAN DOLLAR
|
126.29 | 0.33% | 0.42 | 126.09 | 126.79 | 126.29 | 126.29 | Jual |
|
USDKYD
U.S. DOLLAR / CAYMANIAN DOLLAR
|
0.82 | 0.00% | 0.00 | 0.82 | — | 0.82 | 0.82 | Beli |
|
USDNIO
U.S. DOLLAR / NICARAGUAN CORDOBA
|
32.12 | 0.53% | 0.17 | 32.12 | 32.12 | 32.12 | 32.12 | Beli |
|
USDPEN
U.S. DOLLAR / PERUVIAN SOL
|
3.37 | 0.00% | 0.00 | 3.37 | 3.38 | 3.37 | 3.37 | Belian Kuat |
|
USDPYG
U.S. DOLLAR / PARAGUAYAN GUARANI
|
5892.00 | 0.00% | 0.00 | 5892.00 | 5942.00 | 5892.00 | 5892.00 | Jual |
|
USDSRD
U.S. DOLLAR / SURINAMESE DOLLAR
|
7.43 | 0.00% | 0.00 | 7.43 | 7.48 | 7.43 | 7.43 | Belian Kuat |
|
USDSVC
U.S. DOLLAR / SALVADORAN COLON
|
8.75 | 0.00% | 0.00 | 8.75 | — | 8.75 | 8.75 | Beli |
|
USDTTD
U.S. DOLLAR / TRINIDADIAN DOLLAR
|
6.75 | 0.00% | 0.00 | 6.75 | 6.80 | 6.75 | 6.75 | Beli |
|
USDUYU
U.S. DOLLAR / URUGUAYAN PESO
|
32.96 | 0.00% | 0.00 | 32.96 | 33.06 | 32.96 | 32.96 | Beli |
|
USDXCD
U.S. DOLLAR / EAST CARIBBEAN DOLLAR
|
2.70 | 0.00% | 0.00 | 2.70 | — | 2.70 | 2.70 | Beli |
|
CADANG
CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER
|
1.35 | 0.10% | 0.00 | 1.35 | 1.36 | 1.35 | 1.35 | Jual |
|
CADARS
CANADIAN DOLLAR / ARGENTINE PESO
|
26.80 | 0.01% | 0.00 | 26.80 | 26.80 | 27.05 | 26.78 | Jual |
|
CADAUD
CANADIAN DOLLAR / AUSTRALIAN DOLLAR
|
1.05 | 0.39% | 0.00 | 1.05 | 1.05 | 1.05 | 1.04 | Jual |
|
CADAWG
CANADIAN DOLLAR / ARUBAN FLORIN
|
1.36 | 0.11% | 0.00 | 1.36 | 1.36 | 1.36 | 1.35 | Jual |
|
CADBBD
CANADIAN DOLLAR / BARBADIAN DOLLAR
|
1.51 | -0.07% | -0.00 | 1.51 | 1.52 | 1.51 | 1.51 | Jualan Kuat |
|
CADBMD
CANADIAN DOLLAR / BERMUDIAN DOLLAR
|
0.76 | 0.00% | 0.00 | 0.76 | 0.76 | 0.76 | 0.75 | Jualan Kuat |
|
CADBOB
CANADIAN DOLLAR / BOLIVIAN BOLIVIANO
|
5.25 | 0.11% | 0.01 | 5.25 | 5.25 | 5.25 | 5.24 | Jual |
|
CADBRL
CANADIAN DOLLAR / BRAZILIAN REAL
|
2.83 | 0.17% | 0.00 | 2.83 | 2.83 | 2.83 | 2.82 | Jual |
|
CADBSD
CANADIAN DOLLAR / BAHAMIAN DOLLAR
|
0.76 | 0.11% | 0.00 | 0.76 | 0.76 | 0.76 | 0.76 | Jual |
|
CADBZD
CANADIAN DOLLAR / BELIZEAN DOLLAR
|
1.53 | 0.11% | 0.00 | 1.53 | 1.53 | 1.53 | 1.52 | Jual |
|
CADCHF
CANADIAN DOLLAR / SWISS FRANC
|
0.76 | 0.49% | 0.00 | 0.76 | 0.76 | 0.76 | 0.76 | Beli |
|
CADCLP
CANADIAN DOLLAR / CHILEAN PESO
|
518.88 | 0.11% | 0.56 | 518.88 | 519.28 | 518.97 | 517.88 | Beli |
|
CADCOP
CANADIAN DOLLAR / COLOMBIAN PESO
|
2409.70 | 0.11% | 2.60 | 2409.70 | 2413.70 | 2410.10 | 2405.00 | Beli |
|
CADCRC
CANADIAN DOLLAR / COSTA RICAN COLON
|
470.38 | 0.11% | 0.51 | 470.38 | 470.78 | 470.45 | 469.47 | Beli |
|
CADCUP
CANADIAN DOLLAR / CUBAN PESO
|
0.76 | -0.07% | -0.00 | 0.76 | 0.76 | 0.76 | 0.76 | Jualan Kuat |
|
CADDOP
CANADIAN DOLLAR / DOMINICAN PESO
|
38.04 | 0.11% | 0.04 | 38.04 | 38.08 | 38.04 | 37.73 | Jualan Kuat |
|
CADEUR
CANADIAN DOLLAR / EURO
|
0.67 | 0.52% | 0.00 | 0.67 | 0.67 | 0.67 | 0.67 | Beli |
|
CADFKP
CANADIAN DOLLAR / FALKLAND ISLANDS POUND
|
0.58 | 0.84% | 0.00 | 0.58 | 0.59 | 0.58 | 0.58 | Beli |
|
CADGBP
CANADIAN DOLLAR / BRITISH POUND
|
0.59 | 0.84% | 0.00 | 0.59 | 0.59 | 0.59 | 0.58 | Beli |
|
CADGTQ
CANADIAN DOLLAR / GUATEMALAN QUETZAL
|
5.85 | 0.11% | 0.01 | 5.85 | 5.85 | 5.85 | 5.84 | Jual |
|
CADGYD
CANADIAN DOLLAR / GUYANESE DOLLAR
|
158.30 | 0.11% | 0.18 | 158.30 | 158.70 | 158.32 | 157.99 | Jualan Kuat |
|
CADHNL
CANADIAN DOLLAR / HONDURAN LEMPIRA
|
18.30 | 0.11% | 0.02 | 18.30 | 18.34 | 18.35 | 18.27 | Jualan Kuat |
|
CADHTG
CANADIAN DOLLAR / HAITIAN GOURDE
|
55.09 | 0.11% | 0.06 | 55.09 | 55.12 | 55.09 | 54.98 | Beli |
|
CADJMD
CANADIAN DOLLAR / JAMAICAN DOLLAR
|
95.95 | 0.36% | 0.35 | 95.95 | 95.99 | 95.96 | 95.52 | Jual |
|
CADKYD
CANADIAN DOLLAR / CAYMANIAN DOLLAR
|
0.62 | -0.06% | -0.00 | 0.62 | 0.62 | 0.62 | 0.62 | Jualan Kuat |
|
CADMXN
CANADIAN DOLLAR / MEXICAN PESO
|
15.29 | 0.09% | 0.01 | 15.29 | 15.30 | 15.31 | 15.23 | Belian Kuat |
|
CADNIO
CANADIAN DOLLAR / NICARAGUAN CORDOBA
|
24.29 | -0.24% | -0.06 | 24.29 | 24.37 | 24.52 | 24.29 | Jualan Kuat |
|
CADNZD
CANADIAN DOLLAR / NEW ZEALAND DOLLAR
|
1.13 | 0.22% | 0.00 | 1.13 | 1.13 | 1.13 | 1.12 | Jual |
|
CADPAB
CANADIAN DOLLAR / PANAMANIAN BALBOA
|
0.75 | -0.07% | -0.00 | 0.75 | 0.76 | 0.75 | 0.75 | Jualan Kuat |
|
CADPEN
CANADIAN DOLLAR / PERUVIAN SOL
|
2.55 | 0.11% | 0.00 | 2.55 | 2.56 | 2.55 | 2.55 | Jual |
|
CADPYG
CANADIAN DOLLAR / PARAGUAYAN GUARANI
|
4483.40 | 0.11% | 4.90 | 4483.40 | 4491.40 | 4484.10 | 4474.70 | Jual |
|
CADSRD
CANADIAN DOLLAR / SURINAMESE DOLLAR
|
5.65 | 0.11% | 0.01 | 5.65 | 5.66 | 5.65 | 5.63 | Jualan Kuat |
|
CADSVC
CANADIAN DOLLAR / SALVADORAN COLON
|
6.62 | -0.07% | -0.00 | 6.62 | 6.63 | 6.63 | 6.62 | Jualan Kuat |
|
CADTTD
CANADIAN DOLLAR / TRINIDADIAN DOLLAR
|
5.14 | 0.11% | 0.01 | 5.14 | 5.14 | 5.14 | 5.13 | Jualan Kuat |
|
CADUYU
CANADIAN DOLLAR / URUGUAYAN PESO
|
25.03 | 0.11% | 0.03 | 25.03 | 25.04 | 25.03 | 24.98 | Jual |
|
CADXCD
CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR
|
2.04 | -0.07% | -0.00 | 2.04 | 2.05 | 2.05 | 2.04 | Jualan Kuat |
|
GBPCAD
Pound British/Dolar Kanada
|
1.70 | -0.83% | -0.01 | 1.70 | 1.70 | 1.71 | 1.70 | Jual |
|
CHFCAD
SWISS FRANC / CANADIAN DOLLAR
|
1.31 | -0.38% | -0.01 | 1.31 | 1.31 | 1.31 | 1.31 | Jual |
|
JPYCAD
JAPANESE YEN / CANADIAN DOLLAR
|
0.01 | -0.32% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Jual |
|
AUDCAD
Dolar Australia/Dolar Kanada
|
0.95 | -0.34% | -0.00 | 0.95 | 0.95 | 0.96 | 0.95 | Beli |
|
NZDCAD
NEW ZEALAND DOLLAR / CANADIAN DOLLAR
|
0.89 | -0.33% | -0.00 | 0.89 | 0.89 | 0.89 | 0.89 | Beli |
|
NZDUSD
Dolar New Zealand/Dolar U.S
|
0.67 | -0.24% | -0.00 | 0.67 | 0.67 | 0.68 | 0.67 | Beli |
|
ANGSRD
NETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR
|
4.17 | 0.13% | 0.01 | 4.17 | 4.17 | 4.17 | 4.15 | Beli |
|
ARSBRL
ARGENTINE PESO / BRAZILIAN REAL
|
0.11 | 0.15% | 0.00 | 0.11 | 0.11 | 0.11 | 0.10 | Beli |
|
BOBBRL
BOLIVIAN BOLIVIANO / BRAZILIAN REAL
|
0.54 | 0.00% | 0.00 | 0.54 | 0.54 | 0.54 | 0.54 | Jual |
|
BRLARS
BRAZILIAN REAL / ARGENTINE PESO
|
9.47 | -0.16% | -0.02 | 9.47 | 9.48 | 9.57 | 9.47 | Jual |
|
BRLBOB
BRAZILIAN REAL / BOLIVIAN BOLIVIANO
|
1.86 | 0.00% | 0.00 | 1.86 | 1.86 | 1.86 | 1.85 | Beli |
|
BRLCLP
BRAZILIAN REAL / CHILEAN PESO
|
183.43 | 0.00% | 0.00 | 183.43 | 183.83 | 183.43 | 183.43 | Beli |
|
BRLCOP
BRAZILIAN REAL / COLOMBIAN PESO
|
851.20 | 0.00% | 0.00 | 851.20 | 855.20 | 851.20 | 851.20 | Beli |
|
BRLMXN
BRAZILIAN REAL / MEXICAN PESO
|
5.40 | -0.10% | -0.01 | 5.40 | 5.41 | 5.41 | 5.39 | Beli |
|
CLFCLP
CHILEAN UNIDAD DE FOMENTO / CHILEAN PESO
|
27465.90 | 0.04% | 10.90 | 27465.90 | 27468.90 | 27465.90 | 27455.00 | Belian Kuat |
|
CLPBRL
CHILEAN PESO / BRAZILIAN REAL
|
0.01 | 0.00% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Jual |
|
COPBRL
COLOMBIAN PESO / BRAZILIAN REAL
|
0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Jual |
|
MXNBRL
MEXICAN PESO / BRAZILIAN REAL
|
0.18 | 0.10% | 0.00 | 0.18 | 0.19 | 0.19 | 0.18 | Jual |
Muatkan Lagi