Pasaran niaga hadapan
Semua pasaran hadapan
Satu kontrak hadapan adalah satu perjanjian rasmi untuk membeli atau menjual satu aset pada satu tarikh dan harga khusus di masa hadapan. Tempoh masa mereka berbeza-beza mengikut aset dan harga mungkin berbeza dari aset asas, jadi kaji kontrak hadapan di bawah dengan teliti.
Simbol | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4.198 | −1.39% | −0.059 | 4.265 | 4.189 | Jual Kuat |
 2YY1!Micro 2-Year Yield Futures | 4.389 | −1.15% | −0.051 | 4.448 | 4.377 | Jual |
 30Y1!Micro 30-Year Yield Futures | 4.488 | −0.84% | −0.038 | 4.488 | 4.488 | Neutral |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 99'18'7 | +0.26% | 0'08'2 | 99'18'7 | 99'18'7 | Beli Kuat |
 5YY1!Micro 5-Year Yield Futures | 4.835 | 0.00% | 0.000 | 4.835 | 4.835 | Beli |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 101'01'5 | +0.22% | 0'07'2 | 101'01'5 | 101'00'0 | Beli Kuat |
 6A1!Australian Dollar Futures | 0.65610 | +0.15% | 0.00095 | 0.65765 | 0.65435 | Jual |
 6B1!British Pound Futures | 1.2878 | +0.10% | 0.0013 | 1.2884 | 1.2855 | Beli |
 6C1!Canadian Dollar Futures | 0.72375 | −0.11% | −0.00080 | 0.72530 | 0.72310 | Jual |
 6E1!Euro FX Futures | 1.08825 | +0.08% | 0.00085 | 1.08940 | 1.08675 | Beli |
 6J1!Japanese Yen Futures | 0.0065545 | +0.04% | 0.0000025 | 0.0065815 | 0.0065110 | Beli |
 6L1!Brazilian Real Futures | 0.17635 | −0.25% | −0.00045 | 0.17820 | 0.17620 | Jual |
 6M1!Mexican Peso Futures | 0.05368 | −0.20% | −0.00011 | 0.05420 | 0.05362 | Jual |
 6N1!New Zealand Dollar Futures | 0.58900 | −0.01% | −0.00005 | 0.59055 | 0.58825 | Jual |
 6S1!Swiss Franc Futures | 1.13850 | −0.35% | −0.00405 | 1.14275 | 1.13725 | Beli |
 6Z1!South African Rand Futures | 0.054475 | +0.41% | 0.000225 | 0.054675 | 0.054250 | Beli |
 A9N1!Argus Propane (Saudi Aramco) Futures | 585.396 | +0.36% | 2.089 | 588.221 | 585.396 | Beli |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,Jul-2024,Composite Futures | 234.00 | −2.09% | −5.00 | 234.00 | 234.00 | Jual Kuat |
 AG1!Silver Futures | 7,292 | +0.40% | 29 | 7,322 | 7,236 | Jual |
 AH1!Aluminium High Grade Futures | 2,263.99 | +0.82% | 18.46 | 2,270.50 | 2,251.00 | Jual |
| AL1!Aluminum Futures | 19,370 | +0.89% | 170 | 19,395 | 19,280 | Jual |
| ALI1!Aluminum Futures | 2,204.25 | +0.72% | 15.75 | 2,204.25 | 2,204.25 | Jual |
| ALUMINI1!Aluminium Mini Futures | 213.95 | +0.42% | 0.90 | 214.85 | 212.95 | Jual |
| ALUMINIUM1!Aluminium Futures | 212.50 | +0.52% | 1.10 | 213.55 | 211.35 | Jual |
 AP1!ASX SPI 200 Index Futures | 7,938 | +0.76% | 60 | 7,944 | 7,872 | Beli |
| ATW1!API2 Rotterdam Coal Futures | 114.05 | +7.34% | 7.80 | 114.60 | 114.00 | Beli Kuat |
 AU1!Gold Futures | 560.64 | +1.04% | 5.76 | 561.26 | 557.84 | Beli |
 AW1!Bloomberg Commodity Index Futures | 95.96 | −0.85% | −0.82 | 96.50 | 95.95 | Jual Kuat |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 718.761 | −0.12% | −0.891 | 718.761 | 718.761 | Jual |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 51,334 | +0.79% | 400 | 51,334 | 50,652 | Neutral |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 51,299.10 | +0.72% | 364.90 | 51,389.00 | 50,605.00 | Neutral |
 BGI1!Live Cattle Futures | 231.80 | −0.19% | −0.45 | 232.30 | 231.80 | Neutral |
 BKX1!BSE BANKEX | 58,637.40 | +0.73% | 426.15 | 58,700.00 | 57,010.05 | Neutral |
 BLK1!Block Cheese Futures | 1.942 | 0.00% | 0.000 | 1.942 | 1.942 | Beli |
| BR1!Brent Crude Oil Futures | 80.78 | −0.02% | −0.02 | 81.58 | 80.59 | Jual |
 BR1!Butadiene Rubber Futures | 14,645 | −0.91% | −135 | 14,695 | 14,540 | Jual |
| BRF1!Brent Crude Oil Futures | 2,707.0 | +2.15% | 57.0 | 2,707.0 | 2,707.0 | Jual |
| BRN1!Brent Crude Futures | 80.28 | −1.36% | −1.11 | 81.72 | 79.42 | Jual Kuat |
 BSX1!SENSEX INDEX FUTURES | 81,337.65 | +1.62% | 1,299.50 | 82,000.00 | 80,360.00 | Beli |
 BTC1!Bitcoin Futures | 68,775 | +5.18% | 3,385 | 69,025 | 66,350 | Beli Kuat |
| BU1!Bitumen Futures | 3,514 | −0.31% | −11 | 3,534 | 3,510 | Jual |
 BUX1!BUX Index Futures | 75,070 | +0.23% | 170 | 75,250 | 74,990 | Beli |
| BZ1!Brent Last Day Financial Futures | 81.13 | −1.51% | −1.24 | 82.69 | 80.32 | Jual |
 C1!London Cocoa Futures | 6,515 | +1.88% | 120 | 6,563 | 6,310 | Jual |
 C101!LONG SWISS CONFEDERATION BOND FUTURES | 149.79 | +0.07% | 0.11 | 149.79 | 149.79 | Beli Kuat |
 CA1!Grade A Copper Futures | 9,031.71 | −0.10% | −8.66 | 9,052.50 | 9,004.50 | Jual |
 CASTOR1!Castor Seed Futures | 6,162 | −0.58% | −36 | 6,204 | 6,130 | Beli |
| CB1!Cash-settled Butter Futures | 312.750 | 0.00% | 0.000 | 312.750 | 312.750 | Beli |
| CC1!Cocoa Futures | 8,052 | +3.16% | 247 | 8,099 | 7,719 | Neutral |
 CCM1!Cash Settled Corn | 61.20 | +0.23% | 0.14 | 61.20 | 61.10 | Beli |
| CJ1!Cocoa Futures | 8,038 | +2.99% | 233 | 8,038 | 8,038 | Jual |
| CL1!Crude Oil Futures | 77.16 | −1.43% | −1.12 | 78.60 | 76.19 | Jual |
 CN1!FTSE CHINA A50 INDEX Futures | 11,847 | +0.38% | 45 | 11,861 | 11,803 | Jual |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2515 | +0.23% | 0.0165 | 7.2530 | 7.2235 | Neutral |
 CO1!Cobalt Futures | 26,285.00 | 0.00% | 0.00 | 26,285.00 | 26,285.00 | Jual |
 COB1!Cobalt Metal (Fastmarkets) Futures | 12.07 | −0.08% | −0.01 | 12.07 | 12.07 | Jual Kuat |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2,894 | +0.84% | 24 | 2,900 | 2,825 | Neutral |
| COPPER1!Copper Futures | 796.65 | +0.08% | 0.65 | 802.60 | 794.85 | Jual |
| COTTONCNDY1!COTTONCNDY Futures | 55,300 | +0.78% | 430 | 55,300 | 55,300 | Jual |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 846.00 | +0.15% | 1.25 | 846.00 | 846.00 | Beli |
 CR1!Futures on CNY/RUB Exchange Rate | 11.974 | −0.11% | −0.013 | 12.012 | 11.963 | Jual |
| CRUDEOIL1!Crude Oil Futures | 6,478 | −1.43% | −94 | 6,586 | 6,394 | Jual |
| CRUDEOILM1!Crude Oil Mini Futures | 6,479 | −1.37% | −90 | 6,599 | 6,400 | Jual |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 7,812 | −0.18% | −14 | 7,812 | 7,812 | Neutral |
| CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures | 7,739 | 0.00% | 0 | 7,739 | 7,739 | Beli |
| CSC1!Cash-Settled Cheese Futures | 1.974 | 0.00% | 0.000 | 1.974 | 1.974 | Beli |
| CT1!Cotton No. 2 Futures | 68.05 | −1.23% | −0.85 | 69.00 | 67.62 | Jual |
| CU1!Copper Cathode Futures | 74,220 | +0.26% | 190 | 74,390 | 73,990 | Jual |
| CU1!Chicago Ethanol (Platts) Futures | 1.9125 | −0.26% | −0.0050 | 1.9125 | 1.9125 | Jual |
| CUS1!USD/CNH Futures | 7.2491 | +0.01% | 0.0010 | 7.2514 | 7.2418 | Jual |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 8.184 | +1.41% | 0.114 | 8.184 | 8.184 | Beli |
 DAP1!ID x IPCA Spread Futures | 7.00 | +0.72% | 0.05 | 7.23 | 7.00 | Beli |
 DAX1!DAX Futures | 18,535 | +0.64% | 118 | 18,535 | 18,535 | Beli |
| DC1!Class III Milk Futures | 20.36 | +2.62% | 0.52 | 20.46 | 20.23 | Beli Kuat |
| DDI1!ID x U.S. Dollar Spread Futures | −22.104 | −180.61% | −14.227 | −10.532 | −23.199 | Jual Kuat |
 DEB1!German Power Baseload Calendar Month Futures | 67.75 | −0.44% | −0.30 | 67.75 | 67.75 | Jual |
 DHANIYA1!Coriander Futures | 7,278 | +0.75% | 54 | 7,350 | 7,214 | Neutral |
| DI11!One-day Interbank Deposit Futures | 10.406 | −0.07% | −0.008 | 10.410 | 10.402 | Jual Kuat |
 DJIA1!DJIA FUTURES | 40,808 | +1.26% | 509 | 40,950 | 40,305 | Beli Kuat |
 DLR1!Dollar Futures | 934.5 | −0.05% | −0.5 | 935.0 | 934.5 | Neutral |
| DOL1!US Dollar Futures | 5,670.0 | +0.28% | 15.5 | 5,675.5 | 5,618.5 | Beli |
| DX1!US Dollar Index® Futures | 104.065 | −0.09% | −0.090 | 104.205 | 103.950 | Jual |
| E71!E-mini Euro FX Futures | 1.0883 | +0.08% | 0.0009 | 1.0893 | 1.0868 | Beli |
 ECF1!EUA FUTURES | 67.71 | +0.94% | 0.63 | 68.26 | 66.79 | Jual |
 ED1!Euro-US Dollar Futures | 1.0798 | +0.02% | 0.0002 | 1.0806 | 1.0795 | Beli |
| EMD1!E-mini S&P MidCap 400 Futures | 3,095.7 | +1.66% | 50.6 | 3,101.7 | 3,050.9 | Beli Kuat |
 ES1!E-mini S&P 500 Futures | 5,499.00 | +1.06% | 57.75 | 5,528.25 | 5,445.25 | Neutral |
| ES1!SA Base Load Month Electricity Futures | 131.89 | 0.00% | 0.00 | 131.89 | 131.89 | Jual |
 ESR1!Euro Short-Term Rate (€STR) Futures | 96.24875 | −0.00% | −0.00125 | 96.24875 | 96.24875 | Beli |
| EST1!BTIC E-mini S&P 500 Futures | 38.45 | −6.11% | −2.50 | 40.75 | 37.95 | Jual |
 ETH1!Ethereum Futures | 3,307.0 | +4.87% | 153.5 | 3,318.5 | 3,187.5 | Neutral |
| ETH1!Hydrous Ethanol Futures | 2,695.0 | +0.15% | 4.0 | 2,695.0 | 2,695.0 | Beli |
 EU1!Euro-Ruble Futures | 94,237 | +0.05% | 49 | 94,425 | 94,155 | Jual |
 EURINR1!EURINR Futures | 90.8500 | +0.10% | 0.0875 | 90.8500 | 90.8500 | Beli |
 EURTRY1!Euro/Turkish Lira Futures | 35.8571 | −0.25% | −0.0899 | 36.0741 | 35.8515 | Jual |
| EURUSD1!EURUSD Futures | 1.0892 | +0.02% | 0.0002 | 1.0900 | 1.0892 | Beli |
| EURUSD1!EURUSD Futures | 1.0852 | +0.10% | 0.0011 | 1.0852 | 1.0852 | Beli |
| EURUSD1!EURO/USD Futures | 1.0857 | −0.02% | −0.0002 | 1.0864 | 1.0844 | Beli |
 FATX1!ATX Futures | 3,692.5 | +0.18% | 6.5 | 3,692.5 | 3,692.5 | Beli |
 FBK21!Eurex Daily Futures on KOSPI 200 Futures | 375.95 | +0.43% | 1.60 | 379.40 | 375.95 | Neutral |