Sebut harga niaga hadapan

Kontrak niaga hadapan ialah perjanjian yang sah antara pembeli dan penjual untuk sama ada membeli atau menjual pada tarikh dan harga masa depan yang ditetapkan. Tempoh kontrak ini mungkin berbeza mengikut aset asas. Contohnya, niaga hadapan komoditi didagangkan dalam masa 3 bulan manakala niaga hadapan kadar faedah didagangkan dalam masa 30 hari sahaja. Harga niaga hadapan saham dan niaga hadapan mata wang mungkin berbeza daripada harga aset asasnya dan ia mungkin lebih tinggi atau lebih rendah. Harga ini menunjukkan sentimen pasaran dan sikap umum pedagang dan pelabur terhadap saham atau mata wang yang khusus. Dalam jadual di bawah, anda boleh mengisih niaga hadapan mengikut harga, perubahan % dan parameter lain yang dengan menggunakan pelbagai rangka masa dalam tempoh tamat.

Ticker
Harga
Perubahan % 1H
Perubahan 1H
Tinggi 1H
Rendah 1H
Penarafan Teknikal 1H
6A1!AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.68125−0.04%−0.000250.683950.67450
Beli
6B1!BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.22920.24%0.00301.23061.2139
Beli Kuat
6C1!CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.74295−0.21%−0.001600.745150.73965
Jual
6E1!EURO FX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.054750.15%0.001601.055701.04395
Beli Kuat
6J1!JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.00745200.64%0.00004750.00749700.0073665
Beli
6L1!BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.19050−0.55%−0.001050.192800.18975
Beli
6M1!MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.05136−1.50%−0.000780.052200.05130
Beli
6N1!NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.640800.56%0.003600.641700.63290
Beli Kuat
6S1!SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.06845−0.06%−0.000651.074001.06100
Beli Kuat
6Z1!SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.0570250.18%0.0001000.0578250.056525
Jual
BTC1!Hadapan Bitcoin CME
169951.04%1751705516055
Jual
CC1!COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
25360.67%1725412491
Beli Kuat
CL1!Hadapan Minyak Mentah Ringan
79.98−1.53%−1.2482.2279.65
Jual
DC1!CLASS III MILK FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
20.290.45%0.0920.4020.20
Jual
E71!Hadapan E-mini Euro
1.05480.09%0.00091.05581.0440
Beli Kuat
EMD1!E-MINI S&P MIDCAP 400 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2576.10.20%5.22588.42527.1
Beli
ES1!Hadapan S&P 500 E-mini
4075.50−0.15%−6.254085.504006.75
Beli Kuat
FGBL1!EURO-BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
141.89−0.38%−0.54143.18141.74
Beli
FTU1!E-MINI USD DENOMINATED FTSE 100 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1004.80.26%2.61004.81004.8
Beli Kuat
GC1!Hadapan Emas
1809.6−0.31%−5.61818.71791.8
Beli Kuat
GE1!EURODOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
95.16750.02%0.022595.180095.1300
Beli
GF1!Hadapan Penyuap Lembu
182.4500.76%1.375182.950180.925
Beli Kuat
HE1!Hadapan Lean Hogs
82.425−0.84%−0.70083.15082.350
Jual
HG1!Hadapan Tembaga
3.85050.86%0.03303.86503.7445
Beli
HO1!NY Harbor ULSD Hadapan
3.1685−2.88%−0.09393.31563.1475
Jual Kuat
IBV1!USD-DENOMINATED IBOVESPA INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1122950.82%915113900112295
Neutral
J71!Hadapan E-mini Yen Jepun
0.0074520.66%0.0000490.0074950.007367
Beli
KC1!COFFEE C® FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
162.60−1.90%−3.15165.80161.70
Jual Kuat
KE1!KC HRW WHEAT FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
870'6−2.19%−19'4889'4860'2
Jual Kuat
LBS1!RANDOM LENGTH LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
396.0−3.65%−15.0406.6389.4
Jual Kuat
LE1!Hadapan Lembu Hidup
153.3500.20%0.300153.575152.900
Beli
M6A1!MICRO AUD/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.6813−0.03%−0.00020.68390.6746
Beli
M6B1!MICRO GBP/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.22920.25%0.00311.23051.2140
Beli Kuat
M6E1!MICRO EUR/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.05480.09%0.00091.05571.0439
Beli Kuat
MGC1!MICRO GOLD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1809.6−0.31%−5.61819.01791.9
Beli Kuat
MSF1!MICRO CHF/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.0685−0.09%−0.00101.07381.0612
Beli Kuat
NG1!Hadapan Gas Asli
6.281−6.78%−0.4576.8396.221
Jual
NKD1!NIKKEI/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
27705−1.09%−3052805527505
Jual
NOK1!NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.10234−0.47%−0.000480.102960.10150
Beli
NQ1!Hadapan NASDAQ 100 E-MINI
12010.25−0.44%−52.5012067.7511740.50
Beli
PA1!Niaga Hadapan Paladium
1901.0−2.32%−45.01946.01870.5
Jual
PL1!Hadapan Platinum
1026.6−2.68%−28.31058.61010.1
Beli
PLN1!POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.224620.43%0.000960.224620.22366
Beli Kuat
QC1!Hadapan Tembaga E-mini
3.8500.84%0.0323.8623.752
Beli
QG1!Hadapan Gas Mentah E-mini
6.280−6.82%−0.4606.8406.225
Jual Kuat
QI1!Niaga Hadapan (Mini) Perak
23.08751.65%0.375023.300022.4250
Beli Kuat
QM1!Hadapan Minyak Mentah Ringan E-mini
79.975−1.54%−1.25082.20079.625
Jual
QO1!Niaga Hadapan (Mini) Emas
1809.50−0.43%−7.751818.251792.25
Beli Kuat
RB1!RBOB Gasoline Hadapan
2.2804−2.63%−0.06162.36142.2701
Jual Kuat
RS11!E-MINI RUSSELL 1000 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2238.0−0.12%−2.82240.02223.4
Beli
SB1!SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
19.48−0.71%−0.1419.6819.35
Beli
SEK1!SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.09690−0.12%−0.000120.097270.09576
Beli
SI1!Hadapan Perak
23.2501.79%0.41023.47522.480
Beli Kuat
TRL1!TURKISH LIRA/US DOLLAR (TRY/USD) FUTURE (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.0534250.21%0.0001100.0534250.053425
Beli
UB1!ULTRA U.S. TREASURY BOND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
142'110.69%0'31143'05139'02
Beli
VX1!S&P 500 VOLATILITY INDEX (VIX) FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
21.205−1.72%−0.37022.45021.050
Jual Kuat
VX2!S&P 500 VOLATILITY INDEX (VIX) FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
23.880−1.91%−0.46525.05023.800
Jual Kuat
VXT2!S&P 500 VOLATILITY TAS FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
−0.010−0.0100.000−0.010
Jual
WDC1!CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
278.00.00%0.0278.0278.0
Jual
XC1!CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
646'2−2.16%−14'2660'3645'4
Jual Kuat
XW1!Hadapan Mini Gandum
761'0−2.81%−22'0782'7756'0
Jual Kuat
YM1!Hadapan E-MINI DOW JONES ($5)
344590.15%503452833935
Beli
ZB1!Hadapan T-Bond
129'250.22%0'09130'09128'07
Beli
ZC1!Niaga Hadapan Jagung
646'2−2.16%−14'2660'4645'6
Jual Kuat
ZF1!5-YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
109'09'2−0.04%−0'01'2109'14'7108'18'2
Beli
ZL1!SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
65.22−3.21%−2.1667.0164.50
Jual Kuat
ZM1!Hadapan Makanan Kacang Soya
424.10.59%2.5425.0419.4
Beli Kuat
ZN1!Hadapan T-Notes 10 Tahun
114'21'00.04%0'01'5114'28'5113'21'5
Beli
ZO1!Hadapan Oat
357'6−5.48%−20'6378'0357'4
Jual Kuat
ZQ1!Hadapan Kadar Faedah Dana Persekutuan 30 Hari
95.6500.00%0.00095.65095.630
Jual
ZR1!Hadapan Beras
17.635−0.90%−0.16017.80517.625
Neutral
ZS1!Niaga Hadapan Kacang Soya
1438'40.61%8'61443'01425'4
Neutral
ZT1!2-YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
102'28'2−0.10%−0'03'3103'03'2102'20'7
Beli
ZW1!Hadapan Gandum
761'0−2.81%−22'0783'0755'6
Jual Kuat