Sebut harga niaga hadapan

Kontrak niaga hadapan ialah perjanjian yang sah antara pembeli dan penjual untuk sama ada membeli atau menjual pada tarikh dan harga masa depan yang ditetapkan. Tempoh kontrak ini mungkin berbeza mengikut aset asas. Contohnya, niaga hadapan komoditi didagangkan dalam masa 3 bulan manakala niaga hadapan kadar faedah didagangkan dalam masa 30 hari sahaja. Harga niaga hadapan saham dan niaga hadapan mata wang mungkin berbeza daripada harga aset asasnya dan ia mungkin lebih tinggi atau lebih rendah. Harga ini menunjukkan sentimen pasaran dan sikap umum pedagang dan pelabur terhadap saham atau mata wang yang khusus. Dalam jadual di bawah, anda boleh mengisih niaga hadapan mengikut harga, perubahan % dan parameter lain yang dengan menggunakan pelbagai rangka masa dalam tempoh tamat.

       
A61! Dolar Australia Hadapan
0.710.00%0.000.710.71Beli
AEP1! Hadapan Premium Aluminium Eropah
88.100.00%0.0088.1088.10Beli
AUP1! Hadapan Aluminum MW U.S. Transaction Premium Platts (25MT)
0.190.00%0.000.190.19Beli
B61! Pound British Hadapan
1.330.02%0.001.331.33Beli
BO1! Niaga Hadapan Minyak Kacang Soya
28.64-0.52%-0.1528.8528.58Jual
BTC1! Hadapan Bitcoin CME
3900.000.00%0.003900.003900.00Beli
CL1! Hadapan Minyak Mentah Ringan
59.93-0.18%-0.1160.0359.92Beli
D61! Dolar Kanada Hadapan
0.75-0.06%-0.000.750.75Jual
DL1! Susu, Niaga Hadapan Kelas III
15.060.07%0.0115.0715.05Beli
E61! Euro Hadapan
1.130.03%0.001.141.13Jual
E71! Hadapan E-mini Euro
1.140.04%0.001.141.13Jual
ES1! Hadapan S&P 500 E-mini
2821.00-0.12%-3.252824.002820.50Beli
EW1! Hadapan S&P 400 Midcap E-mini
1879.80-0.09%-1.701881.501879.80Jual
FTU1! Hadapan E-mini FTSE 100 Index USD
1030.900.30%3.101030.901030.90Beli
FV1! 5 Tahun T-Note Hadapan
116.010.02%0.02116.01115.98Beli
GC1! Hadapan Emas
1315.300.01%0.101315.601315.30Beli
GF1! Hadapan Penyuap Lembu
146.382.79%3.98146.78145.82Beli
GR1! Niaga Hadapan (E-micro) Emas
1315.300.01%0.101315.601315.20Beli
HE1! Niaga Hadapan Lean Hogs
79.470.95%0.7579.9578.75Beli
HG1! Hadapan Tembaga
2.86-0.02%-0.002.872.86Beli
IAC1! Niaga Hadapan Batu Arang Newcastle
58.000.00%0.0058.0058.00Jual
IF1! IBOVESPA Indeks Hadapan-US$
95590.001.75%1640.0095590.0094535.00Jual
ITI1! Bijih Besi Hadapan
85.80-0.02%-0.0285.8085.80Beli
J61! Niaga Hadapan Yen Jepun
0.010.03%0.000.010.01Belian Kuat
J71! Hadapan E-mini Yen Jepun
0.01-0.08%-0.000.010.01Belian Kuat
KA1! Gula #11 Hadapan
0.130.88%0.000.130.13Jual
KT1! Kopi Hadapan
0.951.17%0.010.950.95Jual
L61! Hadapan Sebenar Brazil
0.26-0.21%-0.000.260.26Jual
LE1! Hadapan Lembu Hidup
126.97-0.55%-0.70127.75126.85Jual
LS1! Niaga Hadapan Kayu
368.901.63%5.90376.00361.10Jual
M61! Hadapan Peso Mexico
0.05-0.02%-0.000.050.05Jual
MB1! Pound British E-micro / Hadapan Dolar A.S
1.330.00%0.001.331.33Beli
MF1! Euro E-micro / Hadapan Dolar A.S
1.140.04%0.001.141.13Jual
MG1! Dolar Australia E-micro / Hadapan Dolar A.S
0.710.03%0.000.710.71Beli
N61! Niaga Hadapan Dolar New Zealand
0.69-0.03%-0.000.690.69Beli
NG1! Hadapan Gas Asli
2.730.04%0.002.732.73Jual
NQ1! NASDAQ 100 E-MINI Hadapan
7375.75-0.10%-7.757383.757375.00Beli
NY1! NIKKEI 225 Hadapan
21290.00-0.05%-10.0021330.0021285.00Beli
PA1! Niaga Hadapan Paladium
1513.900.01%0.101514.401513.20Beli
PL1! Hadapan Platinum
858.80-0.05%-0.40859.40858.30Beli
QC1! Hadapan Tembaga E-mini
2.860.28%0.012.872.85Beli
QG1! Hadapan Gas Mentah E-mini
2.75-0.18%-0.012.752.75Jual
QI1! Niaga Hadapan (Mini) Perak
15.43-0.88%-0.1415.5915.40Beli
QM1! Hadapan Minyak Mentah Ringan E-mini
59.950.00%0.0060.0259.92Beli
QO1! Niaga Hadapan (Mini) Emas
1321.75-0.02%-0.251321.751321.75Beli
QT1! Renminbi China / Hadapan Dolar A.S
0.15-0.06%-0.000.150.15Beli
QU1! Hadapan Gasolin E-mini
1.91-1.65%-0.031.911.91Beli
QX1! Hadapan Minyak Pemanasan E-mini
1.990.56%0.011.991.99Beli
RB1! RBOB Gasoline Hadapan
1.95-0.06%-0.001.951.95Beli
RL1! Hadapan E-mini Russell
1564.500.80%12.401569.001556.40Beli
S61! Hadapan Franc Swiss
1.010.03%0.001.011.01Beli
SI1! Hadapan Perak
15.430.00%0.0015.4315.43Beli
SK1! Hadapan Krona Sweden
0.110.04%0.000.110.11Beli
SP1! S&P 500 Hadapan
2824.000.55%15.502834.502807.00Beli
T61! Hadapan Rand Afrika Selatan
0.07-0.83%-0.000.070.07Jual
TU1! 2 Tahun T-Note Hadapan
106.600.00%0.00106.61106.60Beli
UD1! Niaga Hadapan Ultra T-Bon
166.440.02%0.03166.44166.41Beli
UP1! Swiss Franc / Yen Jepun
111.380.32%0.35111.38111.38Beli
UX1! Niaga Hadapan Uranium
25.750.00%0.0025.7525.75Jualan Kuat
WM1! Yen Jepun E-micro / Hadapan Dolar A.S
0.01-0.08%-0.000.010.01Belian Kuat
WN1! Swiss Franc E-micro / Hadapan Dolar A.S
1.01-0.25%-0.001.021.01Beli
WP1! Hadapan Zloty Poland
0.26-0.33%-0.000.260.26Jual
XK1! Niaga Hadapan Mini Kacang Soya
900.25-0.63%-5.75906.88899.38Jual
XN1! Niaga Hadapan Mini Jagung
376.50-0.95%-3.62380.38375.88Beli
XW1! Niaga Hadapan Mini Gandum
469.25-0.27%-1.25477.50466.50Neutral
YM1! E-MINI DOW JONES ($5) Hadapan
25640.00-0.12%-32.0025676.0025639.00Beli
ZA1! Zing Hadapan
2817.50-0.28%-8.002817.502817.50Beli
ZB1! Hadapan T-Bond
149.000.04%0.06149.00148.94Beli
ZC1! Niaga Hadapan Jagung
376.50-0.73%-2.75380.50375.50Beli
ZE1! Nota Perbendaharaan - 3 Tahun Hadapan
106.21-0.00%-0.00106.21106.21Jual
ZK1! Hadapan Etanol Bahan Api Ternyahasli
1.41-0.28%-0.001.421.40Beli
ZM1! Hadapan Makanan Kacang Soya
310.70-1.40%-4.40315.70310.50Beli
ZN1! Hadapan T-Notes 10 Tahun
124.330.01%0.02124.33124.30Beli
ZO1! Hadapan Oat
273.50-0.36%-1.00277.00273.00Beli
ZQ1! Hadapan Kadar Faedah Dana Persekutuan 30 Hari
97.590.00%0.0097.6097.59Jual
ZR1! Niaga Hadapan Beras
11.260.81%0.0911.2711.06Beli
ZS1! Niaga Hadapan Kacang Soya
900.75-0.63%-5.75907.50899.50Jual
ZW1! Gandum Hadapan
469.750.21%1.00478.00467.00Beli
Muatkan Lagi
MS Bahasa Melayu
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Perpustakaan Carta Stok Permintaan Ciri Blog & Berita Soalan Lazim Bantuan & Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Tiket Sokongan Saya Hubungi Sokongan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar