Pasaran Hadapan
Sebut harga hadapan
Satu kontrak hadapan adalan perjanjian perundangan antara pembeli dan penjual untuk sama membeli atau menjual pada tarikh dan harga pada masa hadapan yang ditetapkan. Tempoh kontrak ini mungkin berbeza mengikut aset pendasar. Contohnya, hadapan komoditi didagang dalam masa 3 bulan manakala hadapan kadar faedah didagang dalam masa 30 hari sahaja. Harga hadapan saham dan hadapan mata wang mungkin berlainan degna harga aset pendasar mereka dan ia mungkin lebih tinggi atau lebih rendah. Harga ini menunjukkan sentimen pasaran dan sikap umum pedaganga dan pelabur terhadap saham atau mata wang tertentu. Dalam jadual di bawah, anda mungkin boleh menyusun hadapan mengikut harga, tukar % dan parameter lain yang menggunakan pelbagai rangka masa dalam tempoh tamat.
| A61! Dolar Australia Hadapan | 0.73 | -0.01% | -0.00 | 0.73 | 0.73 | Jual |
| AEP1! ALUMINUM EUROPEAN PREMIUM (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 89.40 | 0.00% | 0.00 | 89.40 | 89.40 | Beli |
| AUP1! ALUMINUM MW US PREMIUM 25MT FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 0.21 | 0.00% | 0.00 | 0.21 | 0.21 | Jual |
| B61! Pound British Hadapan | 1.31 | -1.43% | -0.02 | 1.33 | 1.31 | Beli |
| BO1! SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 28.49 | 2.41% | 0.67 | 28.49 | 27.62 | Beli |
| BTC1! Hadapan Bitcoin CME | 6685.00 | 4.86% | 310.00 | 6775.00 | 6455.00 | Beli |
| CL1! Hadapan Minyak Mentah Ringan | 70.71 | -0.13% | -0.09 | 71.80 | 69.98 | Beli |
| D61! Dolar Kanada Hadapan | 0.78 | -0.14% | -0.00 | 0.78 | 0.77 | Beli |
| DL1! MILK, CLASS III FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 16.14 | 0.00% | 0.00 | 16.14 | 16.12 | Beli |
| E61! Euro Hadapan | 1.18 | -0.24% | -0.00 | 1.19 | 1.18 | Beli |
| E71! EURO E-MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 1.18 | -0.26% | -0.00 | 1.19 | 1.18 | Beli |
| ES1! S&P 500 E-MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 2932.25 | -0.27% | -8.00 | 2947.00 | 2932.00 | Beli |
| EW1! S&P 400 MIDCAP E-MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 2045.30 | -0.45% | -9.30 | 2059.80 | 2044.50 | Beli |
| FTU1! E-MINI FTSE 100 INDEX USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 1058.20 | -0.38% | -4.00 | 1064.60 | 1057.00 | Neutral |
| FV1! 5 Tahun T-Note Hadapan | 112.43 | 0.03% | 0.03 | 112.44 | 112.31 | Jual |
| GC1! Hadapan Emas | 1203.30 | -0.71% | -8.60 | 1215.80 | 1196.00 | Jual |
| GF1! FEEDER CATTLE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 156.93 | 0.58% | 0.90 | 157.05 | 155.78 | Beli Kuat |
| GR1! GOLD (E-MICRO) FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 1199.20 | -0.67% | -8.10 | 1210.10 | 1191.80 | Jual |
| HE1! LEAN HOGS FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 60.30 | -1.71% | -1.05 | 61.73 | 59.90 | Beli |
| HG1! Pasaran Hadapan Tembaga | 2.84 | 2.86% | 0.08 | 2.87 | 2.75 | Beli |
| I91! CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 229.20 | -0.09% | -0.20 | 229.20 | 229.20 | Jual |
| IAC1! NEW CASTLE COAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 66.00 | 0.00% | 0.00 | 66.00 | 66.00 | Beli |
| IF1! IBOVESPA Indeks Hadapan-US$ | 79530.00 | 1.51% | 1180.00 | 79585.00 | 78935.00 | Beli |
| ITI1! Bijih Besi Hadapan | 68.69 | 0.03% | 0.02 | 68.69 | 68.69 | Beli |
| J61! JAPANESE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 0.01 | -0.13% | -0.00 | 0.01 | 0.01 | Jual Kuat |
| J71! JAPANESE YEN E-MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 0.01 | -0.07% | -0.00 | 0.01 | 0.01 | Jual Kuat |
| KA1! Gula #11 Hadapan | 0.11 | 0.37% | 0.00 | 0.11 | 0.11 | Jual |
| L61! BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 0.25 | 0.31% | 0.00 | 0.25 | 0.24 | Beli |
| LD1! LEAD (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 2349.00 | 0.00% | 0.00 | 2349.00 | 2349.00 | Jual |
| LE1! LIVE CATTLE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 113.20 | 0.40% | 0.45 | 113.20 | 112.10 | Beli |
| LS1! LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 342.00 | 0.88% | 3.00 | 342.00 | 334.00 | Jual |
| MB1! E-MICRO GBP/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 1.31 | -1.60% | -0.02 | 1.33 | 1.31 | Beli |
| MF1! E-MICRO EUR/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 1.18 | -0.25% | -0.00 | 1.19 | 1.18 | Beli |
| MG1! E-MICRO AUD/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 0.73 | -0.03% | -0.00 | 0.73 | 0.73 | Jual |
| N61! NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 0.67 | -0.13% | -0.00 | 0.67 | 0.67 | Beli |
| NG1! Hadapan Gas Asli | 2.98 | 0.78% | 0.02 | 2.99 | 2.94 | Beli Kuat |
| NQ1! NASDAQ 100 E-MINI Hadapan | 7547.50 | -0.86% | -65.75 | 7637.50 | 7547.50 | Beli |
| NY1! NIKKEI 225 Hadapan | 23740.00 | 0.04% | 10.00 | 23855.00 | 23650.00 | Beli |
| PA1! PALLADIUM FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 1043.10 | -0.07% | -0.70 | 1048.90 | 1028.00 | Beli |
| PL1! Hadapan Platinum | 828.70 | -0.80% | -6.70 | 839.10 | 822.90 | Beli |
| QC1! E-MINI COPPER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 2.86 | 4.06% | 0.11 | 2.86 | 2.77 | Beli |
| QG1! E-MINI NATURAL GAS FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 2.97 | 0.30% | 0.01 | 2.98 | 2.94 | Beli |
| QI1! SILVER (MINI)FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 14.36 | 0.38% | 0.05 | 14.47 | 14.20 | Jual |
| QM1! E-MINI LIGHT CRUDE OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 70.78 | 0.11% | 0.08 | 71.80 | 69.97 | Beli |
| QO1! GOLD (MINI) FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 1201.30 | -0.83% | -10.00 | 1215.50 | 1195.00 | Jual |
| QT1! CHINESE RENMINBI/US$ FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 0.15 | -0.21% | -0.00 | 0.15 | 0.15 | Jual Kuat |
| QU1! E-MINI GASOLINE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 2.02 | 0.00% | 0.00 | 2.02 | 2.02 | Beli |
| QX1! E-MINI HEATING OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 2.23 | -0.09% | -0.00 | 2.23 | 2.23 | Beli |
| RB1! RBOB Gasoline Hadapan | 2.01 | -0.07% | -0.00 | 2.05 | 2.01 | Jual |
| RL1! E-MINI RUSSELL 1000 (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 1627.20 | -0.04% | -0.60 | 1632.70 | 1625.50 | Beli |
| S61! Hadapan Franc Swiss | 1.05 | 0.10% | 0.00 | 1.06 | 1.05 | Beli |
| SI1! Hadapan Perak | 14.31 | -0.31% | -0.04 | 14.46 | 14.18 | Jual |
| SK1! SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 0.11 | -0.14% | -0.00 | 0.11 | 0.11 | Beli |
| SP1! S&P 500 Hadapan | 2933.60 | -0.20% | -5.80 | 2945.50 | 2933.00 | Beli |
| T61! SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 0.07 | 0.22% | 0.00 | 0.07 | 0.07 | Jual |
| TU1! 2 Tahun T-Note Hadapan | 105.36 | 0.02% | 0.02 | 105.37 | 105.31 | Jual |
| UD1! ULTRA T-BOND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 154.22 | -0.08% | -0.12 | 154.50 | 153.62 | Jual |
| UP1! SWISS FRANC/JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 117.56 | 0.16% | 0.19 | 117.56 | 117.56 | Beli |
| UX1! URANIUM FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 27.35 | -0.36% | -0.10 | 27.35 | 27.35 | Beli |
| WM1! E-MICRO JPY/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 0.01 | -0.07% | -0.00 | 0.01 | 0.01 | Jual Kuat |
| WN1! E-MICRO CHF/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 1.05 | 0.05% | 0.00 | 1.06 | 1.05 | Beli |
| WP1! POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 0.27 | -0.65% | -0.00 | 0.27 | 0.27 | Beli |
| XK1! SOYBEAN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 848.25 | 0.10% | 0.88 | 849.50 | 841.12 | Beli |
| XN1! CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 356.75 | 1.17% | 4.12 | 357.50 | 350.88 | Beli |
| XW1! WHEAT MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 521.00 | -0.57% | -3.00 | 524.50 | 515.25 | Beli |
| YM1! E-MINI DOW JONES ($5) Hadapan | 26746.00 | 0.02% | 6.00 | 26820.00 | 26712.00 | Beli |
| ZA1! Zing Hadapan | 2368.00 | 0.00% | 0.00 | 2368.00 | 2368.00 | Jual |
| ZB1! T-BOND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 140.47 | -0.02% | -0.03 | 140.69 | 140.09 | Jual |
| ZC1! CORN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 357.75 | 1.56% | 5.50 | 357.75 | 352.25 | Jual |
| ZE1! Nota Perbendaharaan - 3 Tahun Hadapan | 106.21 | 0.00% | 0.00 | 106.21 | 106.21 | Jual |
| ZK1! DENATURED FUEL ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 1.25 | -0.79% | -0.01 | 1.26 | 1.24 | Jual |
| ZM1! SOYBEAN MEAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 310.40 | -1.15% | -3.60 | 314.80 | 308.30 | Jual |
| ZN1! 10 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 118.69 | 0.00% | 0.00 | 118.73 | 118.53 | Jual |
| ZO1! OAT FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 253.25 | 1.50% | 3.75 | 253.25 | 248.75 | Beli |
| ZQ1! 30-DAY FED FUNDS INTEREST RATE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 97.83 | -0.01% | -0.01 | 97.83 | 97.83 | Jual |
| ZR1! RICE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 995.00 | 1.17% | 11.50 | 995.00 | 973.00 | Jual |
| ZS1! SOYBEAN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 849.75 | 0.38% | 3.25 | 849.75 | 841.25 | Beli |
| ZW1! Gandum Hadapan | 522.50 | 0.05% | 0.25 | 524.25 | 515.00 | Beli |