Pasaran Niaga Hadapan
Sebut harga niaga hadapan
Kontrak niaga hadapan ialah perjanjian yang sah antara pembeli dan penjual untuk sama ada membeli atau menjual pada tarikh dan harga masa depan yang ditetapkan. Tempoh kontrak ini mungkin berbeza mengikut aset asas. Contohnya, niaga hadapan komoditi didagangkan dalam masa 3 bulan manakala niaga hadapan kadar faedah didagangkan dalam masa 30 hari sahaja. Harga niaga hadapan saham dan niaga hadapan mata wang mungkin berbeza daripada harga aset asasnya dan ia mungkin lebih tinggi atau lebih rendah. Harga ini menunjukkan sentimen pasaran dan sikap umum pedagang dan pelabur terhadap saham atau mata wang yang khusus. Dalam jadual di bawah, anda boleh mengisih niaga hadapan mengikut harga, perubahan % dan parameter lain yang dengan menggunakan pelbagai rangka masa dalam tempoh tamat.
|
A61!
Dolar Australia Hadapan
|
0.72 | -0.43% | -0.00 | 0.72 | 0.72 | Jual |
|
AEP1!
Hadapan Premium Aluminium Eropah
|
69.77 | 0.00% | 0.00 | 69.77 | 69.77 | Beli |
|
AUP1!
Hadapan Aluminum MW U.S. Transaction Premium Platts (25MT)
|
0.19 | 0.26% | 0.00 | 0.19 | 0.19 | Beli |
|
B61!
Pound British Hadapan
|
1.29 | -0.86% | -0.01 | 1.30 | 1.29 | Beli |
|
BO1!
Niaga Hadapan Minyak Kacang Soya
|
29.04 | 0.97% | 0.28 | 29.08 | 28.66 | Beli |
|
BTC1!
Hadapan Bitcoin CME
|
3600.00 | 0.00% | 0.00 | 3630.00 | 3540.00 | Jual |
|
CJ1!
Niaga Hadapan Koko
|
2307.00 | -1.20% | -28.00 | 2307.00 | 2307.00 | Jual |
|
CL1!
Hadapan Minyak Mentah Ringan
|
53.76 | 2.97% | 1.55 | 53.92 | 52.09 | Beli |
|
D61!
Dolar Kanada Hadapan
|
0.76 | 0.10% | 0.00 | 0.76 | 0.75 | Beli |
|
DL1!
Susu, Niaga Hadapan Kelas III
|
13.99 | -0.07% | -0.01 | 14.01 | 13.99 | Jual |
|
E61!
Euro Hadapan
|
1.14 | -0.22% | -0.00 | 1.15 | 1.14 | Jual |
|
E71!
Hadapan E-mini Euro
|
1.14 | -0.17% | -0.00 | 1.15 | 1.14 | Jual |
|
ES1!
Hadapan S&P 500 E-mini
|
2677.00 | 1.47% | 38.75 | 2677.75 | 2632.75 | Beli |
|
EW1!
Hadapan S&P 400 Midcap E-mini
|
1822.50 | 1.53% | 27.40 | 1823.30 | 1791.90 | Beli |
|
FTU1!
Hadapan E-mini FTSE 100 Index USD
|
972.00 | 1.01% | 9.70 | 972.00 | 959.10 | Beli |
|
FV1!
5 Tahun T-Note Hadapan
|
114.03 | -0.23% | -0.27 | 114.33 | 113.98 | Jual |
|
GC1!
Hadapan Emas
|
1281.30 | -0.80% | -10.30 | 1292.20 | 1280.10 | Beli |
|
GF1!
Hadapan Penyuap Lembu
|
141.25 | -0.12% | -0.17 | 141.97 | 140.82 | Jualan Kuat |
|
GR1!
Niaga Hadapan (E-micro) Emas
|
1280.90 | -0.82% | -10.60 | 1292.30 | 1280.00 | Beli |
|
HE1!
Niaga Hadapan Lean Hogs
|
61.20 | 0.62% | 0.38 | 62.17 | 61.10 | Jual |
|
HG1!
Hadapan Tembaga
|
2.71 | 0.56% | 0.01 | 2.73 | 2.69 | Beli |
|
I91!
Hadapan Perumahan CME - Washington DC
|
228.40 | 0.00% | 0.00 | 228.40 | 228.40 | Jual |
|
IAC1!
Niaga Hadapan Batu Arang Newcastle
|
60.00 | 0.00% | 0.00 | 60.00 | 60.00 | Jual |
|
IF1!
IBOVESPA Indeks Hadapan-US$
|
96505.00 | 0.76% | 730.00 | 96560.00 | 96355.00 | Beli |
|
ITI1!
Bijih Besi Hadapan
|
75.15 | 0.86% | 0.64 | 75.15 | 75.15 | Belian Kuat |
|
J61!
Niaga Hadapan Yen Jepun
|
0.01 | -0.48% | -0.00 | 0.01 | 0.01 | Jual |
|
J71!
Hadapan E-mini Yen Jepun
|
0.01 | -0.48% | -0.00 | 0.01 | 0.01 | Jual |
|
KA1!
Gula #11 Hadapan
|
0.13 | 1.40% | 0.00 | 0.13 | 0.13 | Belian Kuat |
|
KT1!
Kopi Hadapan
|
1.05 | 2.49% | 0.03 | 1.05 | 1.05 | Jual |
|
L61!
Hadapan Sebenar Brazil
|
0.27 | -0.13% | -0.00 | 0.27 | 0.26 | Beli |
|
LE1!
Hadapan Lembu Hidup
|
126.67 | -0.26% | -0.33 | 127.17 | 126.22 | Beli |
|
LS1!
Niaga Hadapan Kayu
|
354.00 | -1.56% | -5.60 | 362.00 | 353.40 | Beli |
|
M61!
Hadapan Peso Mexico
|
0.05 | -0.38% | -0.00 | 0.05 | 0.05 | Beli |
|
MB1!
Pound British E-micro / Hadapan Dolar A.S
|
1.29 | -0.79% | -0.01 | 1.30 | 1.29 | Beli |
|
MF1!
Euro E-micro / Hadapan Dolar A.S
|
1.14 | -0.17% | -0.00 | 1.15 | 1.14 | Jual |
|
MG1!
Dolar Australia E-micro / Hadapan Dolar A.S
|
0.72 | -0.40% | -0.00 | 0.72 | 0.72 | Jual |
|
N61!
Niaga Hadapan Dolar New Zealand
|
0.68 | -0.27% | -0.00 | 0.68 | 0.67 | Jual |
|
NG1!
Hadapan Gas Asli
|
3.42 | 0.23% | 0.01 | 3.50 | 3.20 | Beli |
|
NQ1!
NASDAQ 100 E-MINI Hadapan
|
6805.50 | 1.11% | 74.75 | 6828.25 | 6712.00 | Beli |
|
NY1!
NIKKEI 225 Hadapan
|
20990.00 | 2.17% | 445.00 | 20990.00 | 20465.00 | Beli |
|
PA1!
Niaga Hadapan Paladium
|
1337.70 | -1.52% | -20.60 | 1383.40 | 1324.60 | Beli |
|
PL1!
Hadapan Platinum
|
800.70 | -1.53% | -12.40 | 818.20 | 797.50 | Jual |
|
QC1!
Hadapan Tembaga E-mini
|
2.72 | 0.59% | 0.02 | 2.72 | 2.70 | Beli |
|
QG1!
Hadapan Gas Mentah E-mini
|
3.48 | 0.06% | 0.00 | 3.50 | 3.21 | Beli |
|
QM1!
Hadapan Minyak Mentah Ringan E-mini
|
54.04 | -0.02% | -0.01 | 54.15 | 52.38 | Beli |
|
QO1!
Niaga Hadapan (Mini) Emas
|
1287.50 | -0.81% | -10.50 | 1291.75 | 1287.50 | Beli |
|
QT1!
Renminbi China / Hadapan Dolar A.S
|
0.15 | -0.34% | -0.00 | 0.15 | 0.15 | Beli |
|
QU1!
Hadapan Gasolin E-mini
|
1.45 | -0.01% | -0.00 | 1.45 | 1.45 | Beli |
|
QX1!
Hadapan Minyak Pemanasan E-mini
|
1.92 | 1.70% | 0.03 | 1.92 | 1.92 | Beli |
|
RB1!
RBOB Gasoline Hadapan
|
1.45 | 1.40% | 0.02 | 1.47 | 1.42 | Beli |
|
RL1!
Hadapan E-mini Russell
|
1478.10 | 1.32% | 19.20 | 1480.30 | 1466.70 | Beli |
|
S61!
Hadapan Franc Swiss
|
1.01 | -0.15% | -0.00 | 1.01 | 1.01 | Jual |
|
SI1!
Hadapan Perak
|
15.36 | -1.25% | -0.20 | 15.61 | 15.35 | Neutral |
|
SK1!
Hadapan Krona Sweden
|
0.11 | -0.01% | -0.00 | 0.11 | 0.11 | Jual |
|
SP1!
S&P 500 Hadapan
|
2677.20 | 1.59% | 42.00 | 2677.20 | 2635.00 | Beli |
|
T61!
Hadapan Rand Afrika Selatan
|
0.07 | -1.00% | -0.00 | 0.07 | 0.07 | Beli |
|
TU1!
2 Tahun T-Note Hadapan
|
105.88 | -0.09% | -0.09 | 105.99 | 105.87 | Jual |
|
UD1!
Niaga Hadapan Ultra T-Bon
|
158.44 | -0.41% | -0.66 | 159.31 | 158.16 | Jual |
|
UP1!
Swiss Franc / Yen Jepun
|
110.41 | 0.34% | 0.37 | 110.41 | 110.41 | Jual |
|
UX1!
Niaga Hadapan Uranium
|
28.85 | 0.00% | 0.00 | 28.85 | 28.85 | Beli |
|
WM1!
Yen Jepun E-micro / Hadapan Dolar A.S
|
0.01 | -0.45% | -0.00 | 0.01 | 0.01 | Jual |
|
WN1!
Swiss Franc E-micro / Hadapan Dolar A.S
|
1.01 | -0.25% | -0.00 | 1.01 | 1.01 | Jual |
|
WP1!
Hadapan Zloty Poland
|
0.27 | -0.21% | -0.00 | 0.27 | 0.27 | Jualan Kuat |
|
XK1!
Niaga Hadapan Mini Kacang Soya
|
915.00 | 0.65% | 5.88 | 920.25 | 906.00 | Belian Kuat |
|
XN1!
Niaga Hadapan Mini Jagung
|
381.00 | 0.26% | 1.00 | 382.88 | 377.75 | Beli |
|
XW1!
Niaga Hadapan Mini Gandum
|
517.75 | 0.00% | 0.00 | 522.00 | 515.50 | Belian Kuat |
|
YM1!
E-MINI DOW JONES ($5) Hadapan
|
24737.00 | 1.60% | 389.00 | 24745.00 | 24298.00 | Belian Kuat |
|
ZA1!
Zing Hadapan
|
2497.50 | 0.00% | 0.00 | 2497.50 | 2497.50 | Jual |
|
ZB1!
Hadapan T-Bond
|
144.53 | -0.34% | -0.50 | 145.22 | 144.28 | Jual |
|
ZC1!
Niaga Hadapan Jagung
|
380.75 | 0.07% | 0.25 | 383.00 | 377.75 | Belian Kuat |
|
ZE1!
Nota Perbendaharaan - 3 Tahun Hadapan
|
106.21 | 0.00% | 0.00 | 106.21 | 106.21 | Jual |
|
ZK1!
Hadapan Etanol Bahan Api Ternyahasli
|
1.28 | 0.08% | 0.00 | 1.28 | 1.26 | Beli |
|
ZM1!
Hadapan Makanan Kacang Soya
|
314.70 | 0.77% | 2.40 | 316.50 | 312.00 | Beli |
|
ZN1!
Hadapan T-Notes 10 Tahun
|
121.14 | -0.30% | -0.36 | 121.55 | 121.06 | Jual |
|
ZO1!
Hadapan Oat
|
298.25 | 0.59% | 1.75 | 299.50 | 296.00 | Beli |
|
ZQ1!
Hadapan Kadar Faedah Dana Persekutuan 30 Hari
|
97.60 | 0.00% | 0.00 | 97.60 | 97.59 | Jual |
|
ZR1!
Niaga Hadapan Beras
|
10.65 | 1.48% | 0.15 | 10.69 | 10.54 | Beli |
|
ZS1!
Niaga Hadapan Kacang Soya
|
915.00 | 0.83% | 7.50 | 920.25 | 905.75 | Beli |
|
ZW1!
Gandum Hadapan
|
516.75 | -0.24% | -1.25 | 522.75 | 515.25 | Beli |
Muatkan Lagi