Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma

Sebut harga niaga hadapan

Kontrak niaga hadapan ialah perjanjian yang sah antara pembeli dan penjual untuk sama ada membeli atau menjual pada tarikh dan harga masa depan yang ditetapkan. Tempoh kontrak ini mungkin berbeza mengikut aset asas. Contohnya, niaga hadapan komoditi didagangkan dalam masa 3 bulan manakala niaga hadapan kadar faedah didagangkan dalam masa 30 hari sahaja. Harga niaga hadapan saham dan niaga hadapan mata wang mungkin berbeza daripada harga aset asasnya dan ia mungkin lebih tinggi atau lebih rendah. Harga ini menunjukkan sentimen pasaran dan sikap umum pedagang dan pelabur terhadap saham atau mata wang yang khusus. Dalam jadual di bawah, anda boleh mengisih niaga hadapan mengikut harga, perubahan % dan parameter lain yang dengan menggunakan pelbagai rangka masa dalam tempoh tamat.

       
6A1! AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.77-0.32%-0.000.770.77Jual
6B1! BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.41-0.19%-0.001.411.40Jual
6C1! CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.82-0.36%-0.000.820.82Jual
6E1! EURO FX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.210.05%0.001.221.21Jual
6J1! JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.010.00%0.000.010.01Jual
6L1! BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.200.33%0.000.200.19Beli
6M1! MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.05-0.44%-0.000.050.05Jual
6N1! NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.71-0.20%-0.000.720.71Jual
6S1! SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.120.18%0.001.121.11Beli
6Z1! SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.07-0.03%-0.000.070.07Jual
BTC1! Hadapan Bitcoin CME
40595.002.23%885.0041335.0039630.00Beli
CC1! COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2418.00-1.19%-29.002440.002416.00Jual
CL1! Hadapan Minyak Mentah Ringan
72.251.93%1.3772.2570.81Beli
DC1! CLASS III MILK FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
17.250.00%0.0017.2917.22Jual
E71! Hadapan E-mini Euro
1.210.05%0.001.221.21Neutral
EH1! ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2.460.00%0.002.462.46Beli
EMD1! E-MINI S&P MIDCAP 400 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2724.600.09%2.402731.002699.30Beli
ES1! Hadapan S&P 500 E-mini
4240.25-0.13%-5.504258.254228.25Beli
FGBL1! EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
172.32-0.19%-0.32172.80172.25Beli
FTU1! E-MINI USD DENOMINATED FTSE 100 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1091.600.12%1.301091.601091.60Beli
GC1! Hadapan Emas
1859.00-0.37%-6.901870.901853.00Jual
GE1! EURODOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
99.870.00%0.0099.8899.86Beli
GF1! Hadapan Penyuap Lembu
157.201.68%2.60157.40154.72Belian Kuat
HE1! Hadapan Lean Hogs
118.400.15%0.18118.55117.10Beli
HG1! Hadapan Tembaga
4.34-4.06%-0.184.544.32Jual
HO1! NY Harbor ULSD Hadapan
2.120.23%0.002.132.10Beli
IBV1! USD-DENOMINATED IBOVESPA INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
130930.000.55%710.00130930.00130930.00Beli
J71! Hadapan E-mini Yen Jepun
0.010.01%0.000.010.01Jual
KC1! COFFEE C® FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
153.20-1.92%-3.00156.80152.80Jual
KE1! KC HRW WHEAT FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
611.50-2.63%-16.50628.25602.25Jual
LBS1! RANDOM LENGTH LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1015.001.89%18.801059.20943.70Jual
LE1! Hadapan Lembu Hidup
121.381.68%2.00121.38119.50Belian Kuat
M6A1! MICRO AUD/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.77-0.31%-0.000.770.77Jual
M6B1! MICRO GBP/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.41-0.16%-0.001.411.40Jual
M6E1! MICRO EUR/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.210.05%0.001.221.21Neutral
MBC1! MINI BRENT FINANCIAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
72.390.14%0.1072.3972.39Beli
MGC1! MICRO GOLD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1859.00-0.37%-6.901870.801853.00Jual
MJY1! MICRO JPY/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.010.00%0.000.010.01Jual
MSF1! MICRO CHF/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.120.10%0.001.121.11Beli
NG1! Hadapan Gas Asli
3.23-3.76%-0.133.373.23Beli
NKD1! NIKKEI/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
29375.000.38%110.0029475.0029235.00Belian Kuat
NOK1! NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.12-0.07%-0.000.120.12Jual
NQ1! Hadapan NASDAQ 100 E-MINI
14024.00-0.66%-93.2514155.2514007.50Beli
PA1! Niaga Hadapan Paladium
2760.500.14%3.902769.002740.00Jual
PL1! Hadapan Platinum
1152.60-1.09%-12.701169.401146.00Jual
PLN1! POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.27-0.31%-0.000.270.27Jual
QC1! Hadapan Tembaga E-mini
4.34-4.06%-0.184.524.32Jual
QG1! Hadapan Gas Mentah E-mini
3.23-3.73%-0.123.373.23Beli
QI1! Niaga Hadapan (Mini) Perak
27.76-0.98%-0.2828.0727.49Jual
QM1! Hadapan Minyak Mentah Ringan E-mini
72.221.90%1.3572.2270.83Beli
QO1! Niaga Hadapan (Mini) Emas
1859.25-0.36%-6.751870.501853.25Jual
RB1! RBOB Gasoline Hadapan
2.170.09%0.002.192.16Beli
RS11! E-MINI RUSSELL 1000 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2392.30-0.05%-1.102394.702392.10Beli
SB1! SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
17.05-1.39%-0.2417.4616.93Jual
SEK1! SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.12-0.04%-0.000.120.12Jual
SI1! Hadapan Perak
27.77-0.94%-0.2628.0327.48Jual
SP1! Hadapan S&P 500
4254.700.21%9.004254.704254.70Belian Kuat
TRL1! TURKISH LIRA/US DOLLAR (TRY/USD) FUTURE (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.11-1.10%-0.000.110.11Jualan Kuat
UB1! ULTRA U.S. TREASURY BOND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
188.19-0.13%-0.25189.16187.62Beli
WDC1! CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
280.000.00%0.00280.00280.00Beli
XC1! CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
666.381.08%7.12668.50647.00Jual
XW1! Hadapan Mini Gandum
660.12-2.13%-14.38675.25649.25Jual
YM1! Hadapan E-MINI DOW JONES ($5)
34210.00-0.19%-65.0034368.0034083.00Jual
ZB1! Hadapan T-Bond
158.50-0.06%-0.09158.97158.28Beli
ZC1! Niaga Hadapan Jagung
666.251.06%7.00668.50646.75Jual
ZF1! 5-YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
123.940.00%0.00124.01123.91Jualan Kuat
ZL1! SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
65.60-0.55%-0.3667.3865.19Jual
ZM1! Hadapan Makanan Kacang Soya
371.90-0.53%-2.00378.00371.50Jualan Kuat
ZN1! Hadapan T-Notes 10 Tahun
132.520.00%0.00132.66132.45Jual
ZO1! Hadapan Oat
365.00-1.02%-3.75369.75355.50Jual
ZQ1! Hadapan Kadar Faedah Dana Persekutuan 30 Hari
99.920.00%0.0099.9299.92Jual
ZR1! Hadapan Beras
12.31-1.56%-0.2012.6212.29Jualan Kuat
ZS1! Niaga Hadapan Kacang Soya
1463.75-0.58%-8.501488.251460.00Jual
ZT1! 2-YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
110.31-0.01%-0.01110.34110.31Jual
ZW1! Hadapan Gandum
660.75-2.04%-13.75676.25649.00Jual
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Mengenai Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter