Sebut harga hadapan

Satu kontrak hadapan adalan perjanjian perundangan antara pembeli dan penjual untuk sama membeli atau menjual pada tarikh dan harga pada masa hadapan yang ditetapkan. Tempoh kontrak ini mungkin berbeza mengikut aset pendasar. Contohnya, hadapan komoditi didagang dalam masa 3 bulan manakala hadapan kadar faedah didagang dalam masa 30 hari sahaja. Harga hadapan saham dan hadapan mata wang mungkin berlainan degna harga aset pendasar mereka dan ia mungkin lebih tinggi atau lebih rendah. Harga ini menunjukkan sentimen pasaran dan sikap umum pedaganga dan pelabur terhadap saham atau mata wang tertentu. Dalam jadual di bawah, anda mungkin boleh menyusun hadapan mengikut harga, tukar % dan parameter lain yang menggunakan pelbagai rangka masa dalam tempoh tamat.

       
A61! Dolar Australia Hadapan 0.740.32%0.000.740.74Jual
AEP1! ALUMINUM EUROPEAN PREMIUM 82.250.00%0.0082.2582.25Jual Kuat
AUP1! ALUMINUM MW US PREMIUM 25MT FUTURES 0.200.00%0.000.200.20Jual
B61! Pound British Hadapan 1.31-0.02%-0.001.311.31Jual Kuat
BO1! SOYBEAN OIL FUTURES 28.13-0.14%-0.0428.2328.10Jual
BTC1! Hadapan Bitcoin CME 7330.000.00%0.007395.007275.00Beli
CL1! Hadapan Minyak Mentah Ringan 68.77-0.30%-0.2169.0368.74Jual
D61! Dolar Kanada Hadapan 0.760.03%0.000.760.76Jual
DL1! MILK, CLASS III FUTURES 14.21-0.21%-0.0314.2714.20Jual Kuat
E41! US$/TURKISH LIRA FUTURES 4.930.08%0.004.934.93Beli
E51! EURO/TURKISH LIRA FUTURES 5.77-0.06%-0.005.775.77Beli
E61! Euro Hadapan 1.170.00%0.001.171.17Jual Kuat
E71! EURO E-MINI FUTURES 1.17-0.08%-0.001.171.17Jual Kuat
ES1! S&P 500 E-MINI FUTURES 2816.750.07%2.002817.752814.25Beli
EW1! S&P 400 MIDCAP E-MINI FUTURES 2004.500.10%2.102005.202002.00Beli Kuat
FTU1! E-MINI FTSE 100 INDEX USD FUTURES 1089.000.40%4.301089.001076.00Jual
FV1! 5 Tahun T-Note Hadapan 113.38-0.06%-0.07113.46113.34Jual
GC1! Hadapan Emas 1224.30-0.24%-3.001228.301223.60Jual
GF1! FEEDER CATTLE FUTURES 154.551.83%2.77154.90151.15Beli Kuat
GR1! GOLD (E-MICRO) FUTURES 1224.10-0.31%-3.801228.701223.70Jual
HE1! LEAN HOGS FUTURES 52.05-0.53%-0.2852.4551.33Jual
HG1! Pasaran Hadapan Tembaga 2.76-0.22%-0.012.782.75Jual
I91! CME HOUSING FUTURES - WASHINGTON DC 228.400.00%0.00228.40228.40Beli
IAC1! NEW CASTLE COAL FUTURES 75.550.00%0.0075.5575.55Jual
IF1! IBOVESPA Indeks Hadapan-US$ 77515.00-1.20%-940.0078740.0077515.00Jual
ITI1! Bijih Besi Hadapan 63.300.32%0.2063.3062.75Jual
J61! JAPANESE FUTURES 0.010.06%0.000.010.01Jual
J71! JAPANESE YEN E-MINI FUTURES 0.010.07%0.000.010.01Jual
L61! BRAZILIAN REAL FUTURES 0.260.06%0.000.260.26Jual
LD1! LEAD 2348.000.00%0.002348.002348.00Jual
LE1! LIVE CATTLE FUTURES 109.102.06%2.20109.15106.35Beli
LS1! LUMBER FUTURES 499.90-1.71%-8.70506.80499.90Jual Kuat
M61! MEXICAN PESO FUTURES 0.050.06%0.000.050.05Beli
MB1! E-MICRO GBP/USD 1.31-0.05%-0.001.311.31Jual
MF1! E-MICRO EUR/USD 1.17-0.08%-0.001.171.17Jual Kuat
MG1! E-MICRO AUD/USD 0.740.41%0.000.740.74Jual
N61! NEW ZEALAND DOLLAR FUTURES 0.680.22%0.000.680.68Jual
NG1! Hadapan Gas Asli 2.73-0.18%-0.012.732.72Jual
NQ1! NASDAQ 100 E-MINI Hadapan 7412.750.20%14.507416.007398.25Beli
NY1! NIKKEI 225 Hadapan 22900.000.11%25.0022925.0022820.00Beli
PA1! PALLADIUM FUTURES 902.20-0.09%-0.80905.90902.10Jual
PL1! Hadapan Platinum 817.40-0.32%-2.60822.10817.10Jual
QC1! E-MINI COPPER FUTURES 2.760.47%0.012.772.73Jual
QG1! E-MINI NATURAL GAS FUTURES 2.73-0.18%-0.012.732.73Jual
QI1! SILVER (MINI)FUTURES 15.57-0.28%-0.0415.6115.43Jual
QM1! E-MINI LIGHT CRUDE OIL FUTURES 67.70-0.33%-0.2367.9567.67Jual
QO1! GOLD (MINI) FUTURES 1224.00-0.32%-3.901228.001224.00Jual
QT1! CHINESE RENMINBI/US$ FUTURES 0.15-0.36%-0.000.150.15Jual
QU1! E-MINI GASOLINE FUTURES 2.040.88%0.022.042.04Jual
QX1! E-MINI HEATING OIL FUTURES 2.090.96%0.022.092.09Jual
RB1! RBOB Gasoline Hadapan 2.04-0.29%-0.012.052.04Jual
RL1! E-MINI RUSSELL 1000 1564.900.24%3.801565.201559.20Beli Kuat
S61! Hadapan Franc Swiss 1.010.03%0.001.011.01Jual
SI1! Hadapan Perak 15.52-0.35%-0.0615.5915.51Jual
SK1! SWEDISH KRONA FUTURES 0.11-0.40%-0.000.110.11Jual
SP1! S&P 500 Hadapan 2815.70-0.01%-0.302815.702815.70Beli
T61! SOUTH AFRICAN RAND FUTURES 0.07-0.10%-0.000.080.07Jual
TU1! 2 Tahun T-Note Hadapan 105.75-0.02%-0.02105.77105.74Jual Kuat
UD1! ULTRA T-BOND FUTURES - ECBT 159.22-0.18%-0.28159.50159.06Jual
UP1! SWISS FRANC/JAPANESE YEN FUTURES 113.060.02%0.02113.06113.06Beli
UX1! URANIUM FUTURES 23.50-0.63%-0.1523.5023.50Beli
WM1! E-MICRO JPY/USD 0.010.07%0.000.010.01Jual
WN1! E-MICRO CHF/USD 1.010.13%0.001.011.00Jual Kuat
WP1! POLISH ZLOTY FUTURES 0.27-0.41%-0.000.270.27Jual
XK1! SOYBEAN MINI FUTURES 848.000.00%0.00848.00848.00Jual
XN1! CORN MINI FUTURES - ECBT 346.751.09%3.75346.75344.75Jual
XW1! WHEAT MINI FUTURES - ECBT 494.120.08%0.38494.12491.00Beli
YM1! E-MINI DOW JONES ($5) Hadapan 25190.000.10%26.0025209.0025164.00Beli Kuat
ZA1! Zing Hadapan 2588.003.35%84.002588.002588.00Jual
ZB1! T-BOND FUTURES - ECBT 144.59-0.15%-0.22144.84144.47Jual
ZC1! CORN FUTURES - ECBT 347.250.14%0.50347.50346.50Jual
ZE1! Nota Perbendaharaan - 3 Tahun Hadapan 106.210.00%0.00106.21106.21Jual
ZK1! DENATURED FUEL ETHANOL FUTURES - ECBT 1.41-0.14%-0.001.411.40Jual
ZM1! SOYBEAN MEAL FUTURES - ECBT 327.000.03%0.10328.20327.00Jual
ZN1! 10 YEAR T-NOTE FUTURES - ECBT 119.94-0.12%-0.14120.09119.89Jual
ZO1! OAT FUTURES 234.500.64%1.50234.50234.50Jual
ZQ1! 30-DAY FED FUNDS INTEREST RATE FUTURES - ECBT 98.080.00%0.0098.0898.08Jual
ZR1! RICE FUTURES - ECBT 1191.000.68%8.001193.001191.00Beli
ZS1! SOYBEAN FUTURES - ECBT 846.75-0.12%-1.00850.25846.00Jual
ZW1! Gandum Hadapan 493.75-0.10%-0.50494.50490.75Jual
Muatkan Lagi
MS Bahasa Melayu
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Laman Utama Pengimbas Saham Pengimbas Forex Pengimbas Crypto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Peraturan Rumah Moderator Laman web dan Penyelesaian Broker Widget Perpustakaan Carta Stok Permintaan Ciri Blog & Berita Soalan Lazim Bantuan & Wiki Twitter
Profil Pengesetan Profil Akaun dan Bil Tiket Sokongan Saya Hubungi Sokongan Idea-idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Perbualan Log Keluar