Pasaran Niaga Hadapan
Sebut harga niaga hadapan
Kontrak niaga hadapan ialah perjanjian yang sah antara pembeli dan penjual untuk sama ada membeli atau menjual pada tarikh dan harga masa depan yang ditetapkan. Tempoh kontrak ini mungkin berbeza mengikut aset asas. Contohnya, niaga hadapan komoditi didagangkan dalam masa 3 bulan manakala niaga hadapan kadar faedah didagangkan dalam masa 30 hari sahaja. Harga niaga hadapan saham dan niaga hadapan mata wang mungkin berbeza daripada harga aset asasnya dan ia mungkin lebih tinggi atau lebih rendah. Harga ini menunjukkan sentimen pasaran dan sikap umum pedagang dan pelabur terhadap saham atau mata wang yang khusus. Dalam jadual di bawah, anda boleh mengisih niaga hadapan mengikut harga, perubahan % dan parameter lain yang dengan menggunakan pelbagai rangka masa dalam tempoh tamat.
|
6A1!
AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.66 | -0.06% | -0.00 | 0.66 | 0.66 | Jual |
|
6B1!
BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.30 | 0.40% | 0.01 | 1.30 | 1.29 | Jual |
|
6C1!
CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.75 | -0.09% | -0.00 | 0.75 | 0.75 | Jual |
|
6E1!
EURO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.08 | -0.11% | -0.00 | 1.09 | 1.08 | Jualan Kuat |
|
6J1!
JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.01 | 0.23% | 0.00 | 0.01 | 0.01 | Jual |
|
6L1!
BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.23 | 0.18% | 0.00 | 0.23 | 0.23 | Jual |
|
6M1!
MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.05 | -0.32% | -0.00 | 0.05 | 0.05 | Jual |
|
6N1!
NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.63 | -0.24% | -0.00 | 0.64 | 0.63 | Jual |
|
6S1!
SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.02 | 0.13% | 0.00 | 1.03 | 1.02 | Jual |
|
6Z1!
SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.07 | -0.42% | -0.00 | 0.07 | 0.07 | Jualan Kuat |
|
BTC1!
Hadapan Bitcoin CME
|
9525.00 | -0.78% | -75.00 | 9685.00 | 9495.00 | Beli |
|
CC1!
COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
2801.00 | -1.48% | -42.00 | 2824.00 | 2771.00 | Beli |
|
CL1!
Hadapan Minyak Mentah Ringan
|
51.29 | -0.27% | -0.14 | 52.02 | 51.07 | Jual |
|
DC1!
MILK, CLASS III FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
17.01 | 0.00% | 0.00 | 17.03 | 17.00 | Jual |
|
E71!
Hadapan E-mini Euro
|
1.08 | -0.11% | -0.00 | 1.09 | 1.08 | Jualan Kuat |
|
EH1!
DENATURED FUEL ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.31 | -0.98% | -0.01 | 1.31 | 1.30 | Jual |
|
EMD1!
S&P 400 MIDCAP E-MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
2023.20 | 0.07% | 1.40 | 2043.30 | 2017.30 | Jual |
|
ES1!
Hadapan S&P 500 E-mini
|
3230.00 | 0.11% | 3.70 | 3259.50 | 3214.25 | Jual |
|
FGBL1!
EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
175.94 | 0.21% | 0.36 | 176.02 | 175.21 | Beli |
|
FTU1!
E-MINI FTSE 100 INDEX USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1002.20 | -3.60% | -37.40 | 1002.20 | 1002.20 | Jualan Kuat |
|
GC1!
Hadapan Emas
|
1652.20 | -1.46% | -24.40 | 1666.70 | 1635.10 | Beli |
|
GE1!
EURODOLLAR FUTURES (3 MONTH) (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
98.39 | -0.00% | -0.00 | 98.39 | 98.38 | Belian Kuat |
|
GF1!
Hadapan Penyuap Lembu
|
136.03 | -2.98% | -4.17 | 138.03 | 135.70 | Jual |
|
HE1!
Niaga Hadapan Lean Hogs
|
64.62 | -3.58% | -2.40 | 65.35 | 64.08 | Beli |
|
HG1!
Hadapan Tembaga
|
2.57 | -0.16% | -0.00 | 2.59 | 2.57 | Jual |
|
HO1!
NY Harbor ULSD Hadapan
|
1.62 | 0.16% | 0.00 | 1.63 | 1.61 | Jual |
|
IBV1!
IBOVESPA INDEX FUTURES US$ (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
114045.00 | 0.00% | 0.00 | 114045.00 | 1140.45 | Jual |
|
J71!
Hadapan E-mini Yen Jepun
|
0.01 | 0.24% | 0.00 | 0.01 | 0.01 | Jual |
|
KC1!
COFFEE C FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
107.70 | -2.40% | -2.65 | 108.75 | 104.95 | Beli |
|
KE1!
KC HRW WHEAT FUTURES - ELECTRONIC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
457.75 | -0.33% | -1.50 | 464.25 | 457.75 | Jual |
|
LBS1!
LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
443.10 | -3.69% | -17.00 | 451.30 | 442.10 | Beli |
|
LE1!
Hadapan Lembu Hidup
|
117.00 | -2.28% | -2.73 | 118.28 | 116.80 | Jual |
|
M6A1!
E-MICRO AUD/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.66 | -0.06% | -0.00 | 0.66 | 0.66 | Jual |
|
M6B1!
E-MICRO GBP/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.30 | 0.40% | 0.01 | 1.30 | 1.29 | Jual |
|
M6E1!
E-MICRO EUR/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.08 | -0.11% | -0.00 | 1.09 | 1.08 | Jualan Kuat |
|
MBC1!
MINI BRENT FINANCIAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
56.16 | -0.97% | -0.55 | 56.16 | 56.16 | Jual |
|
MGC1!
GOLD (E-MICRO) FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1652.20 | -1.46% | -24.40 | 1667.50 | 1635.20 | Beli |
|
MJY1!
E-MICRO JPY/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.01 | 0.25% | 0.00 | 0.01 | 0.01 | Jual |
|
MSF1!
E-MICRO CHF/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.02 | 0.12% | 0.00 | 1.02 | 1.02 | Jual |
|
NG1!
Hadapan Gas Asli
|
1.82 | -0.27% | -0.01 | 1.85 | 1.82 | Jualan Kuat |
|
NKD1!
NIKKEI 225 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
22395.00 | 0.99% | 220.00 | 22735.00 | 22115.00 | Jual |
|
NOK1!
NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.11 | -0.13% | -0.00 | 0.11 | 0.11 | Jual |
|
NQ1!
NASDAQ 100 E-MINI Hadapan
|
9108.00 | 0.19% | 17.00 | 9224.25 | 9053.75 | Beli |
|
PA1!
Niaga Hadapan Paladium
|
2566.60 | 1.80% | 45.30 | 2610.60 | 2535.30 | Beli |
|
PL1!
Hadapan Platinum
|
967.20 | -0.72% | -7.00 | 972.10 | 963.60 | Jual |
|
PLN1!
POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.25 | 0.34% | 0.00 | 0.25 | 0.25 | Jual |
|
QC1!
Hadapan Tembaga E-mini
|
2.59 | 0.25% | 0.01 | 2.59 | 2.59 | Jual |
|
QG1!
Hadapan Gas Mentah E-mini
|
1.84 | -0.16% | -0.00 | 1.87 | 1.83 | Jualan Kuat |
|
QI1!
Niaga Hadapan (Mini) Perak
|
18.50 | -2.44% | -0.46 | 18.69 | 18.32 | Beli |
|
QM1!
Hadapan Minyak Mentah Ringan E-mini
|
51.27 | -0.30% | -0.15 | 52.00 | 51.08 | Jual |
|
QO1!
Niaga Hadapan (Mini) Emas
|
1661.50 | -1.24% | -20.90 | 1667.25 | 1644.75 | Beli |
|
RB1!
RBOB Gasoline Hadapan
|
1.61 | 0.04% | 0.00 | 1.62 | 1.60 | Beli |
|
RS11!
E-MINI RUSSELL 1000 (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1788.10 | -3.30% | -61.00 | 1805.00 | 1783.30 | Jual |
|
SB1!
SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
15.27 | -2.05% | -0.32 | 15.58 | 15.23 | Beli |
|
SEK1!
SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.10 | -0.08% | -0.00 | 0.10 | 0.10 | Jual |
|
SI1!
Hadapan Perak
|
18.38 | -2.65% | -0.50 | 18.64 | 18.23 | Beli |
|
SP1!
S&P 500 Hadapan
|
3227.90 | 0.05% | 1.60 | 3255.00 | 3221.20 | Jual |
|
TRL1!
TURKISH LIRA/US DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.16 | -0.29% | -0.00 | 0.16 | 0.16 | Jualan Kuat |
|
UB1!
ULTRA T-BOND FUTURES - ECBT (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
200.94 | 0.28% | 0.56 | 201.28 | 199.03 | Belian Kuat |
|
WDC1!
CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
236.40 | 0.00% | 0.00 | 236.40 | 236.40 | Beli |
|
XC1!
CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
375.38 | -0.23% | -0.88 | 377.12 | 375.12 | Jualan Kuat |
|
XW1!
Niaga Hadapan Mini Gandum
|
531.00 | -0.70% | -3.75 | 539.50 | 530.50 | Jual |
|
YM1!
E-MINI DOW JONES ($5) Hadapan
|
28017.00 | 0.18% | 49.00 | 28234.00 | 27844.00 | Jual |
|
ZB1!
Hadapan T-Bond
|
167.16 | 0.26% | 0.44 | 167.41 | 165.97 | Belian Kuat |
|
ZC1!
Niaga Hadapan Jagung
|
375.75 | -0.13% | -0.50 | 377.25 | 375.00 | Jualan Kuat |
|
ZF1!
5 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
120.91 | 0.10% | 0.12 | 120.95 | 120.59 | Belian Kuat |
|
ZL1!
SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
29.52 | -1.17% | -0.35 | 29.97 | 29.49 | Jualan Kuat |
|
ZM1!
Hadapan Makanan Kacang Soya
|
292.20 | 0.07% | 0.20 | 293.80 | 292.10 | Jual |
|
ZN1!
Hadapan T-Notes 10 Tahun
|
132.86 | 0.15% | 0.20 | 132.94 | 132.34 | Belian Kuat |
|
ZO1!
Hadapan Oat
|
290.25 | 0.17% | 0.50 | 293.50 | 290.00 | Jualan Kuat |
|
ZQ1!
Hadapan Kadar Faedah Dana Persekutuan 30 Hari
|
98.44 | -0.01% | -0.01 | 98.44 | 98.43 | Beli |
|
ZR1!
Niaga Hadapan Beras
|
13.51 | -0.30% | -0.04 | 13.51 | 13.51 | Beli |
|
ZS1!
Niaga Hadapan Kacang Soya
|
881.75 | -0.08% | -0.75 | 889.00 | 881.50 | Jual |
|
ZT1!
2 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
108.32 | 0.04% | 0.05 | 108.33 | 108.21 | Beli |
|
ZW1!
Gandum Hadapan
|
530.75 | -0.75% | -4.00 | 539.50 | 530.50 | Jual |
Muatkan Lagi
