Sebut harga niaga hadapan

Kontrak niaga hadapan ialah perjanjian yang sah antara pembeli dan penjual untuk sama ada membeli atau menjual pada tarikh dan harga masa depan yang ditetapkan. Tempoh kontrak ini mungkin berbeza mengikut aset asas. Contohnya, niaga hadapan komoditi didagangkan dalam masa 3 bulan manakala niaga hadapan kadar faedah didagangkan dalam masa 30 hari sahaja. Harga niaga hadapan saham dan niaga hadapan mata wang mungkin berbeza daripada harga aset asasnya dan ia mungkin lebih tinggi atau lebih rendah. Harga ini menunjukkan sentimen pasaran dan sikap umum pedagang dan pelabur terhadap saham atau mata wang yang khusus. Dalam jadual di bawah, anda boleh mengisih niaga hadapan mengikut harga, perubahan % dan parameter lain yang dengan menggunakan pelbagai rangka masa dalam tempoh tamat.

       
6A1! AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.680.03%0.000.680.68Jual
6B1! BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.250.06%0.001.251.25Beli
6C1! CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.75-0.01%-0.000.750.75Jual
6E1! EURO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.11-0.03%-0.001.111.11Jual
6J1! JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.01-0.09%-0.000.010.01Jual
6L1! BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.24-0.51%-0.000.240.24Jual
6M1! MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.05-0.06%-0.000.050.05Beli
6N1! NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.630.11%0.000.630.63Jual
6S1! SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.010.00%0.001.011.01Jual
6Z1! SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.070.26%0.000.070.07Beli
BTC1! Hadapan Bitcoin CME
10185.00-0.20%-20.0010315.0010180.00Jual
CC1! COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2401.000.29%7.002413.002380.00Beli
CL1! Hadapan Minyak Mentah Ringan
58.110.00%0.0058.2958.11Belian Kuat
DC1! MILK, CLASS III FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
18.25-0.22%-0.0418.2918.24Beli
E71! Hadapan E-mini Euro
1.11-0.04%-0.001.111.11Jual
EH1! DENATURED FUEL ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.390.58%0.011.391.37Beli
EMD1! S&P 400 MIDCAP E-MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1955.60-0.05%-1.001957.001955.60Beli
ES1! Hadapan S&P 500 E-mini
3007.00-0.05%-1.603010.753006.50Beli
FGBL1! EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
173.370.29%0.50173.48172.65Jual
FTU1! E-MINI FTSE 100 INDEX USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
991.200.06%0.60991.20991.20Beli
GC1! Hadapan Emas
1498.30-1.15%-17.501502.001497.30Jual
GE1! EURODOLLAR FUTURES (3 MONTH) (CONTINUOUS: CURRENT CONTRACT IN FRONT)
97.95-0.01%-0.0197.9597.95Beli
GF1! Hadapan Penyuap Lembu
139.880.50%0.70139.90138.47Beli
HE1! Niaga Hadapan Lean Hogs
62.921.33%0.8263.6262.00Jualan Kuat
HG1! Hadapan Tembaga
2.61-0.11%-0.002.612.61Jual
HO1! NY Harbor ULSD Hadapan
1.97-0.06%-0.001.981.97Belian Kuat
IBV1! IBOVESPA INDEX FUTURES US$ (CONTINUOUS: CURRENT CONTRACT IN FRONT)
104950.000.00%0.00105030.001049.50Belian Kuat
J71! Hadapan E-mini Yen Jepun
0.01-0.09%-0.000.010.01Jual
KC1! COFFEE C FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
100.650.20%0.20101.90100.10Beli
KE1! KC HRW WHEAT FUTURES - ELECTRONIC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
409.751.86%7.50411.00399.00Beli
LBS1! LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
382.001.51%5.70388.20379.50Beli
LE1! Hadapan Lembu Hidup
100.381.03%1.02100.5099.00Jual
M6A1! E-MICRO AUD/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.680.01%0.000.680.68Jual
M6B1! E-MICRO GBP/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.250.08%0.001.251.25Beli
M6E1! E-MICRO EUR/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.11-0.03%-0.001.111.11Jual
MBC1! MINI BRENT FINANCIAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
62.45-0.65%-0.4162.4562.45Beli
MGC1! GOLD (E-MICRO) FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1498.00-1.17%-17.801503.501497.30Jual
MJY1! E-MICRO JPY/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.01-0.09%-0.000.010.01Jual
MSF1! E-MICRO CHF/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.01-0.03%-0.001.011.01Jualan Kuat
NG1! Hadapan Gas Asli
2.63-0.19%-0.012.642.63Beli
NKD1! NIKKEI 225 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
21935.00-0.05%-10.0021970.0021935.00Beli
NOK1! NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.11-0.42%-0.000.110.11Beli
NQ1! NASDAQ 100 E-MINI Hadapan
7908.75-0.12%-9.257925.757908.25Beli
PA1! Niaga Hadapan Paladium
1579.40-0.18%-2.801584.101579.40Beli
PL1! Hadapan Platinum
927.50-0.76%-7.10933.90927.10Beli
PLN1! POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.25-0.36%-0.000.250.25Jual
QC1! Hadapan Tembaga E-mini
2.60-0.54%-0.012.602.60Jual
QG1! Hadapan Gas Mentah E-mini
2.63-0.27%-0.012.632.62Beli
QI1! Niaga Hadapan (Mini) Perak
17.74-1.05%-0.1917.8217.74Jual
QM1! Hadapan Minyak Mentah Ringan E-mini
58.080.06%0.0458.2058.05Belian Kuat
QO1! Niaga Hadapan (Mini) Emas
1491.50-1.16%-17.501493.251491.50Jual
RB1! RBOB Gasoline Hadapan
1.65-0.31%-0.011.671.65Beli
RS11! E-MINI RUSSELL 1000 (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1663.800.07%1.201663.801648.20Belian Kuat
SB1! SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
10.990.46%0.0511.0710.88Jual
SEK1! SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.10-0.57%-0.000.100.10Jual
SI1! Hadapan Perak
17.73-1.05%-0.1917.8417.72Jual
SP1! S&P 500 Hadapan
3008.30-0.01%-0.303008.303008.30Beli
TRL1! TURKISH LIRA/US DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.170.45%0.000.170.17Jual
UB1! ULTRA T-BOND FUTURES - ECBT (CONTINUOUS: CURRENT CONTRACT IN FRONT)
187.75-0.10%-0.19187.84187.59Jual
WDC1! CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
236.200.00%0.00236.20236.20Beli
XC1! CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
371.250.88%3.25372.12365.62Jual
XW1! Niaga Hadapan Mini Gandum
489.501.08%5.25492.25482.00Beli
YM1! E-MINI DOW JONES ($5) Hadapan
27130.00-0.05%-13.0027170.0027126.00Beli
ZB1! Hadapan T-Bond
159.97-0.10%-0.16160.03159.81Jual
ZC1! Niaga Hadapan Jagung
371.250.88%3.25372.00365.75Jual
ZF1! 5 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
118.56-0.06%-0.07118.58118.55Jual
ZL1! SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
30.000.03%0.0130.1529.88Beli
ZM1! Hadapan Makanan Kacang Soya
295.40-0.81%-2.40299.20295.10Beli
ZN1! Hadapan T-Notes 10 Tahun
129.28-0.08%-0.11129.33129.25Jual
ZO1! Hadapan Oat
277.75-1.24%-3.50281.50277.25Beli
ZQ1! Hadapan Kadar Faedah Dana Persekutuan 30 Hari
98.10-0.01%-0.0198.1098.10Beli
ZR1! Niaga Hadapan Beras
12.310.29%0.0412.3712.24Beli
ZS1! Niaga Hadapan Kacang Soya
888.75-0.56%-5.00897.00886.75Beli
ZT1! 2 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
107.54-0.03%-0.03107.55107.54Jual
ZW1! Gandum Hadapan
489.501.08%5.25492.50481.75Beli
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Syiling TradingView Tiket Sokongan Saya Dapatkan Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar