Sebut harga niaga hadapan

Kontrak niaga hadapan ialah perjanjian yang sah antara pembeli dan penjual untuk sama ada membeli atau menjual pada tarikh dan harga masa depan yang ditetapkan. Tempoh kontrak ini mungkin berbeza mengikut aset asas. Contohnya, niaga hadapan komoditi didagangkan dalam masa 3 bulan manakala niaga hadapan kadar faedah didagangkan dalam masa 30 hari sahaja. Harga niaga hadapan saham dan niaga hadapan mata wang mungkin berbeza daripada harga aset asasnya dan ia mungkin lebih tinggi atau lebih rendah. Harga ini menunjukkan sentimen pasaran dan sikap umum pedagang dan pelabur terhadap saham atau mata wang yang khusus. Dalam jadual di bawah, anda boleh mengisih niaga hadapan mengikut harga, perubahan % dan parameter lain yang dengan menggunakan pelbagai rangka masa dalam tempoh tamat.

       
6A1! AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.66-0.06%-0.000.660.66Jual
6B1! BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.300.40%0.011.301.29Jual
6C1! CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.75-0.09%-0.000.750.75Jual
6E1! EURO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.08-0.11%-0.001.091.08Jualan Kuat
6J1! JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.010.23%0.000.010.01Jual
6L1! BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.230.18%0.000.230.23Jual
6M1! MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.05-0.32%-0.000.050.05Jual
6N1! NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.63-0.24%-0.000.640.63Jual
6S1! SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.020.13%0.001.031.02Jual
6Z1! SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.07-0.42%-0.000.070.07Jualan Kuat
BTC1! Hadapan Bitcoin CME
9525.00-0.78%-75.009685.009495.00Beli
CC1! COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2801.00-1.48%-42.002824.002771.00Beli
CL1! Hadapan Minyak Mentah Ringan
51.29-0.27%-0.1452.0251.07Jual
DC1! MILK, CLASS III FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
17.010.00%0.0017.0317.00Jual
E71! Hadapan E-mini Euro
1.08-0.11%-0.001.091.08Jualan Kuat
EH1! DENATURED FUEL ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.31-0.98%-0.011.311.30Jual
EMD1! S&P 400 MIDCAP E-MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2023.200.07%1.402043.302017.30Jual
ES1! Hadapan S&P 500 E-mini
3230.000.11%3.703259.503214.25Jual
FGBL1! EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
175.940.21%0.36176.02175.21Beli
FTU1! E-MINI FTSE 100 INDEX USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1002.20-3.60%-37.401002.201002.20Jualan Kuat
GC1! Hadapan Emas
1652.20-1.46%-24.401666.701635.10Beli
GE1! EURODOLLAR FUTURES (3 MONTH) (CONTINUOUS: CURRENT CONTRACT IN FRONT)
98.39-0.00%-0.0098.3998.38Belian Kuat
GF1! Hadapan Penyuap Lembu
136.03-2.98%-4.17138.03135.70Jual
HE1! Niaga Hadapan Lean Hogs
64.62-3.58%-2.4065.3564.08Beli
HG1! Hadapan Tembaga
2.57-0.16%-0.002.592.57Jual
HO1! NY Harbor ULSD Hadapan
1.620.16%0.001.631.61Jual
IBV1! IBOVESPA INDEX FUTURES US$ (CONTINUOUS: CURRENT CONTRACT IN FRONT)
114045.000.00%0.00114045.001140.45Jual
J71! Hadapan E-mini Yen Jepun
0.010.24%0.000.010.01Jual
KC1! COFFEE C FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
107.70-2.40%-2.65108.75104.95Beli
KE1! KC HRW WHEAT FUTURES - ELECTRONIC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
457.75-0.33%-1.50464.25457.75Jual
LBS1! LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
443.10-3.69%-17.00451.30442.10Beli
LE1! Hadapan Lembu Hidup
117.00-2.28%-2.73118.28116.80Jual
M6A1! E-MICRO AUD/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.66-0.06%-0.000.660.66Jual
M6B1! E-MICRO GBP/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.300.40%0.011.301.29Jual
M6E1! E-MICRO EUR/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.08-0.11%-0.001.091.08Jualan Kuat
MBC1! MINI BRENT FINANCIAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
56.16-0.97%-0.5556.1656.16Jual
MGC1! GOLD (E-MICRO) FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1652.20-1.46%-24.401667.501635.20Beli
MJY1! E-MICRO JPY/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.010.25%0.000.010.01Jual
MSF1! E-MICRO CHF/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.020.12%0.001.021.02Jual
NG1! Hadapan Gas Asli
1.82-0.27%-0.011.851.82Jualan Kuat
NKD1! NIKKEI 225 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
22395.000.99%220.0022735.0022115.00Jual
NOK1! NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.11-0.13%-0.000.110.11Jual
NQ1! NASDAQ 100 E-MINI Hadapan
9108.000.19%17.009224.259053.75Beli
PA1! Niaga Hadapan Paladium
2566.601.80%45.302610.602535.30Beli
PL1! Hadapan Platinum
967.20-0.72%-7.00972.10963.60Jual
PLN1! POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.250.34%0.000.250.25Jual
QC1! Hadapan Tembaga E-mini
2.590.25%0.012.592.59Jual
QG1! Hadapan Gas Mentah E-mini
1.84-0.16%-0.001.871.83Jualan Kuat
QI1! Niaga Hadapan (Mini) Perak
18.50-2.44%-0.4618.6918.32Beli
QM1! Hadapan Minyak Mentah Ringan E-mini
51.27-0.30%-0.1552.0051.08Jual
QO1! Niaga Hadapan (Mini) Emas
1661.50-1.24%-20.901667.251644.75Beli
RB1! RBOB Gasoline Hadapan
1.610.04%0.001.621.60Beli
RS11! E-MINI RUSSELL 1000 (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1788.10-3.30%-61.001805.001783.30Jual
SB1! SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
15.27-2.05%-0.3215.5815.23Beli
SEK1! SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.10-0.08%-0.000.100.10Jual
SI1! Hadapan Perak
18.38-2.65%-0.5018.6418.23Beli
SP1! S&P 500 Hadapan
3227.900.05%1.603255.003221.20Jual
TRL1! TURKISH LIRA/US DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.16-0.29%-0.000.160.16Jualan Kuat
UB1! ULTRA T-BOND FUTURES - ECBT (CONTINUOUS: CURRENT CONTRACT IN FRONT)
200.940.28%0.56201.28199.03Belian Kuat
WDC1! CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
236.400.00%0.00236.40236.40Beli
XC1! CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
375.38-0.23%-0.88377.12375.12Jualan Kuat
XW1! Niaga Hadapan Mini Gandum
531.00-0.70%-3.75539.50530.50Jual
YM1! E-MINI DOW JONES ($5) Hadapan
28017.000.18%49.0028234.0027844.00Jual
ZB1! Hadapan T-Bond
167.160.26%0.44167.41165.97Belian Kuat
ZC1! Niaga Hadapan Jagung
375.75-0.13%-0.50377.25375.00Jualan Kuat
ZF1! 5 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
120.910.10%0.12120.95120.59Belian Kuat
ZL1! SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
29.52-1.17%-0.3529.9729.49Jualan Kuat
ZM1! Hadapan Makanan Kacang Soya
292.200.07%0.20293.80292.10Jual
ZN1! Hadapan T-Notes 10 Tahun
132.860.15%0.20132.94132.34Belian Kuat
ZO1! Hadapan Oat
290.250.17%0.50293.50290.00Jualan Kuat
ZQ1! Hadapan Kadar Faedah Dana Persekutuan 30 Hari
98.44-0.01%-0.0198.4498.43Beli
ZR1! Niaga Hadapan Beras
13.51-0.30%-0.0413.5113.51Beli
ZS1! Niaga Hadapan Kacang Soya
881.75-0.08%-0.75889.00881.50Jual
ZT1! 2 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
108.320.04%0.05108.33108.21Beli
ZW1! Gandum Hadapan
530.75-0.75%-4.00539.50530.50Jual
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar