Sebut harga niaga hadapan

Kontrak niaga hadapan ialah perjanjian yang sah antara pembeli dan penjual untuk sama ada membeli atau menjual pada tarikh dan harga masa depan yang ditetapkan. Tempoh kontrak ini mungkin berbeza mengikut aset asas. Contohnya, niaga hadapan komoditi didagangkan dalam masa 3 bulan manakala niaga hadapan kadar faedah didagangkan dalam masa 30 hari sahaja. Harga niaga hadapan saham dan niaga hadapan mata wang mungkin berbeza daripada harga aset asasnya dan ia mungkin lebih tinggi atau lebih rendah. Harga ini menunjukkan sentimen pasaran dan sikap umum pedagang dan pelabur terhadap saham atau mata wang yang khusus. Dalam jadual di bawah, anda boleh mengisih niaga hadapan mengikut harga, perubahan % dan parameter lain yang dengan menggunakan pelbagai rangka masa dalam tempoh tamat.

       
6A1! AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.690.03%0.000.690.69Beli
6B1! BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.290.09%0.001.291.29Beli
6C1! CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.770.02%0.000.770.76Belian Kuat
6E1! EURO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.120.09%0.001.121.12Beli
6J1! JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.010.01%0.000.010.01Jual
6L1! BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.250.28%0.000.250.25Beli
6M1! MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.050.00%0.000.050.05Beli
6N1! NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.640.02%0.000.640.64Beli
6S1! SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.010.00%0.001.011.01Beli
6Z1! SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.07-0.07%-0.000.070.07Beli
BTC1! Hadapan Bitcoin CME
7455.00-0.67%-50.007495.007400.00Jual
CC1! COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2457.000.37%9.002470.002417.00Beli
CL1! Hadapan Minyak Mentah Ringan
55.56-0.73%-0.4155.9455.45Beli
DC1! MILK, CLASS III FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
18.650.00%0.0018.6718.64Beli
E71! Hadapan E-mini Euro
1.120.07%0.001.121.12Beli
EH1! DENATURED FUEL ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.430.70%0.011.451.41Beli
EMD1! S&P 400 MIDCAP E-MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1951.200.12%2.301953.101949.30Belian Kuat
ES1! Hadapan S&P 500 E-mini
3007.500.06%1.803010.003004.00Belian Kuat
FGBL1! EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
171.48-0.11%-0.19171.55171.47Jual
FTU1! E-MINI FTSE 100 INDEX USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1016.600.78%7.901016.601016.60Belian Kuat
GC1! Hadapan Emas
1496.100.03%0.401496.201493.60Beli
GE1! EURODOLLAR FUTURES (3 MONTH) (CONTINUOUS: CURRENT CONTRACT IN FRONT)
98.110.00%0.0098.1198.11Beli
GF1! Hadapan Penyuap Lembu
145.030.92%1.32145.10142.82Beli
HE1! Niaga Hadapan Lean Hogs
65.830.50%0.3366.9764.15Jual
HG1! Hadapan Tembaga
2.67-0.07%-0.002.672.66Beli
HO1! NY Harbor ULSD Hadapan
1.96-0.34%-0.011.971.96Beli
IBV1! IBOVESPA INDEX FUTURES US$ (CONTINUOUS: CURRENT CONTRACT IN FRONT)
108180.000.19%210.00108625.001081.80Belian Kuat
J71! Hadapan E-mini Yen Jepun
0.010.01%0.000.010.01Jual
KC1! COFFEE C FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
97.70-1.16%-1.1598.9097.40Jual
KE1! KC HRW WHEAT FUTURES - ELECTRONIC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
424.250.24%1.00424.25423.25Beli
LBS1! LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
400.601.21%4.80403.90395.80Beli
LE1! Hadapan Lembu Hidup
110.200.30%0.33110.45108.92Beli
M6A1! E-MICRO AUD/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.690.01%0.000.690.69Beli
M6B1! E-MICRO GBP/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.290.07%0.001.291.29Beli
M6E1! E-MICRO EUR/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.120.07%0.001.121.12Beli
MBC1! MINI BRENT FINANCIAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
59.590.76%0.4559.5959.59Neutral
MGC1! GOLD (E-MICRO) FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1496.100.03%0.401496.101493.70Beli
MJY1! E-MICRO JPY/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.010.02%0.000.010.01Jual
MSF1! E-MICRO CHF/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.01-0.18%-0.001.021.01Beli
NG1! Hadapan Gas Asli
2.290.39%0.012.292.28Jual
NKD1! NIKKEI 225 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
22790.00-0.07%-15.0022840.0022745.00Beli
NOK1! NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.110.24%0.000.110.11Jual
NQ1! NASDAQ 100 E-MINI Hadapan
7925.750.31%24.257933.007913.25Belian Kuat
PA1! Niaga Hadapan Paladium
1720.100.32%5.501721.101716.20Beli
PL1! Hadapan Platinum
927.400.54%5.00927.50921.00Belian Kuat
PLN1! POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.260.04%0.000.260.26Beli
QC1! Hadapan Tembaga E-mini
2.670.02%0.002.672.67Beli
QG1! Hadapan Gas Mentah E-mini
2.436.49%0.152.442.42Beli
QI1! Niaga Hadapan (Mini) Perak
17.570.00%0.0017.5717.55Beli
QM1! Hadapan Minyak Mentah Ringan E-mini
55.55-0.75%-0.4255.9055.45Beli
QO1! Niaga Hadapan (Mini) Emas
1500.75-0.13%-1.951500.751500.75Beli
RB1! RBOB Gasoline Hadapan
1.64-0.43%-0.011.651.64Beli
RS11! E-MINI RUSSELL 1000 (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1657.400.27%4.401658.001652.30Belian Kuat
SB1! SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
12.190.08%0.0112.2512.05Beli
SEK1! SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.100.00%0.000.100.10Beli
SI1! Hadapan Perak
17.57-0.06%-0.0117.5717.52Beli
SP1! S&P 500 Hadapan
3005.700.37%11.203005.702985.00Belian Kuat
TRL1! TURKISH LIRA/US DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.171.37%0.000.170.17Beli
UB1! ULTRA T-BOND FUTURES - ECBT (CONTINUOUS: CURRENT CONTRACT IN FRONT)
187.220.00%0.00187.34187.06Jual
XC1! CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
388.750.26%1.00389.25388.00Beli
XW1! Niaga Hadapan Mini Gandum
522.750.38%2.00522.75521.00Beli
YM1! E-MINI DOW JONES ($5) Hadapan
26810.000.03%8.0026837.0026785.00Beli
ZB1! Hadapan T-Bond
160.06-0.02%-0.03160.16160.00Jual
ZC1! Niaga Hadapan Jagung
389.000.32%1.25389.25388.25Beli
ZF1! 5 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
118.93-0.01%-0.01118.95118.89Jual
ZL1! SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
30.580.00%0.0030.6330.53Beli
ZM1! Hadapan Makanan Kacang Soya
309.000.13%0.40309.00308.40Beli
ZN1! Hadapan T-Notes 10 Tahun
129.83-0.02%-0.03129.88129.78Jual
ZO1! Hadapan Oat
298.500.59%1.75298.50296.25Beli
ZQ1! Hadapan Kadar Faedah Dana Persekutuan 30 Hari
98.380.00%0.0098.3998.38Beli
ZR1! Niaga Hadapan Beras
11.920.00%0.0011.9511.91Beli
ZS1! Niaga Hadapan Kacang Soya
949.000.08%0.75949.00947.75Beli
ZT1! 2 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
107.740.00%0.00107.75107.73Beli
ZW1! Gandum Hadapan
522.250.29%1.50522.75521.00Beli
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Pusat Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Syiling TradingView Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar