Pasaran niaga hadapan

Sebut Harga

All futures

A futures contract is a legal agreement to buy or sell an asset at a specific date and price in the future. Their duration varies based on the asset, and prices may differ from those of the underlying assets, so study futures below thoroughly.
Simbol
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
6A1!AUSTRALIAN DOLLAR FUTURES
0.65695+0.15%0.001000.658500.65540
Beli
6B1!BRITISH POUND FUTURES
1.2677+0.12%0.00151.27041.2651
Beli
6C1!CANADIAN DOLLAR FUTURES
0.74095−0.09%−0.000700.743100.73995
Jual
6E1!EURO FX FUTURES
1.08330+0.01%0.000101.084901.08215
Neutral
6J1!JAPANESE YEN FUTURES
0.0066700+0.07%0.00000450.00667750.0066560
Jual
6L1!BRAZILIAN REAL FUTURES
0.20040−0.77%−0.001550.201550.20005
Jual Kuat
6M1!MEXICAN PESO FUTURES
0.05819−0.05%−0.000030.058380.05808
Beli
6N1!NEW ZEALAND DOLLAR FUTURES
0.61960−0.06%−0.000350.621150.61810
Beli
6S1!SWISS FRANC FUTURES
1.13740−0.02%−0.000251.141401.13645
Jual
6Z1!SOUTH AFRICAN RAND FUTURES
0.051750−0.62%−0.0003250.0522250.051450
Jual Kuat
BTC1!BITCOIN FUTURES
51750−1.83%−9655233551225
Beli
CC1!COCOA FUTURES
6256+6.76%39664475816
Beli Kuat
CL1!CRUDE OIL FUTURES
76.49−2.70%−2.1278.3976.35
Neutral
DC1!CLASS III MILK FUTURES
17.31+6.92%1.1217.3417.07
Beli Kuat
E71!E-MINI EURO FX FUTURES
1.0833+0.01%0.00011.08491.0822
Neutral
EH1!ETHANOL FUTURES
2.1610.00%0.0002.1612.161
Neutral
EMD1!E-MINI S&P MIDCAP 400 FUTURES
2863.1+0.08%2.42872.52846.4
Beli
ES1!E-MINI S&P 500 FUTURES
5101.50+0.07%3.755123.505092.00
Beli Kuat
FGBL1!EURO-BUND FUTURES-FIXED INCOME FUT FUTURES
133.17+0.45%0.59133.37132.05
Jual
FTU1!E-MINI USD DENOMINATED FTSE 100 INDEX FUTURES
1058.4+0.73%7.71058.41058.4
Beli Kuat
GC1!GOLD FUTURES
2049.4+0.92%18.72053.22025.4
Beli Kuat
GF1!FEEDER CATTLE FUTURES
254.575+1.00%2.525254.750251.050
Beli Kuat
HE1!LEAN HOG FUTURES
87.2000.00%0.00088.32587.050
Beli
HG1!COPPER FUTURES
3.8800−0.44%−0.01703.90153.8430
Beli
HO1!NY HARBOR ULSD FUTURES
2.6897−2.26%−0.06232.75012.6700
Jual Kuat
IBV1!USD-DENOMINATED IBOVESPA INDEX FUTURES
132825−0.61%−820132825132825
Beli
J71!E-MINI JAPANESE YEN FUTURES
0.006670+0.07%0.0000050.0066770.006655
Jual
KC1!COFFEE C FUTURES
180.30−1.56%−2.85183.80179.50
Jual
KE1!KC HRW WHEAT FUTURES
565'4−1.05%−6'0576'0560'6
Jual
LE1!LIVE CATTLE FUTURES
185.600+1.14%2.100185.775183.450
Beli Kuat
LED1!LEAD FUTURES
2348.50.00%0.02348.52348.5
Neutral
M6A1!MICRO AUD/USD FUTURES
0.6570+0.15%0.00100.65850.6555
Beli
M6B1!MICRO GBP/USD FUTURES
1.2677+0.12%0.00151.27021.2651
Beli
M6E1!MICRO EUR/USD FUTURES
1.0833+0.01%0.00011.08491.0821
Neutral
MBC1!MINI BRENT FINANCIAL FUTURES
81.34−0.59%−0.4881.3481.34
Beli
MGC1!MICRO GOLD FUTURES
2049.4+0.92%18.72052.82025.4
Beli Kuat
MSF1!MICRO CHF/USD FUTURES
1.1374−0.03%−0.00031.14141.1365
Jual
NG1!HENRY HUB NATURAL GAS FUTURES
1.603−7.45%−0.1291.7221.581
Jual
NKD1!NIKKEI/USD FUTURES
39480+0.04%153962539270
Beli
NOK1!NORWEGIAN KRONE FUTURES
0.09501−0.22%−0.000210.095240.09489
Neutral
NQ1!E-MINI NASDAQ-100 FUTURES
17991.00−0.31%−56.5018144.7517946.00
Beli
PA1!PALLADIUM FUTURES
988.5+1.89%18.5999.5955.0
Beli
PL1!PLATINUM FUTURES
909.6+0.45%4.1911.8893.8
Neutral
PLN1!POLISH ZLOTY FUTURES
0.25124+0.40%0.001000.251380.24960
Beli
QC1!E-MINI COPPER FUTURES
3.900+0.05%0.0023.9023.864
Beli Kuat
QG1!E-MINI NATURAL GAS FUTURES
1.700−7.10%−0.1301.8151.680
Jual
QI1!E-MINI SILVER FUTURES
23.1875+1.77%0.400023.212522.8500
Beli
QM1!E-MINI CRUDE OIL FUTURES
76.500−2.67%−2.10078.40076.350
Neutral
QO1!GOLD (MINI) FUTURES
2049.50+0.92%18.752051.752026.00
Beli Kuat
RB1!RBOB GASOLINE FUTURES
2.5093−2.27%−0.05822.55752.5011
Beli
RS11!E-MINI RUSSELL 1000 INDEX FUTURES
2796.4+0.06%1.82800.42792.9
Beli
SB1!SUGAR NO. 11 FUTURES
22.62−0.92%−0.2123.0822.56
Jual
SEK1!SWEDISH KRONA FUTURES
0.09702+0.09%0.000090.097250.09670
Beli
SI1!SILVER FUTURES
22.980+0.87%0.20023.03022.580
Neutral
TN1!ULTRA 10-YEAR U.S. TREASURY NOTE FUTURES
113'29'0+0.52%0'19'0114'01'5113'02'5
Jual
TRL1!TURKISH LIRA/US DOLLAR (TRY/USD) FUTURE
0.031425−0.13%−0.0000400.0314250.031425
Jual
UB1!ULTRA U.S. TREASURY BOND FUTURES
125'26+1.39%1'23126'04123'24
Neutral
XC1!CORN MINI FUTURES
399'6−1.54%−6'2409'3398'5
Jual Kuat
XW1!WHEAT MINI FUTURES
569'0−1.77%−10'2587'3568'0
Jual Kuat
YM1!E-MINI DOW ($5) FUTURES
39189+0.17%663934339087
Beli Kuat
ZB1!U.S. TREASURY BOND FUTURES
119'02+0.85%1'00119'08117'25
Jual
ZC1!CORN FUTURES
399'6−1.54%−6'2409'2398'4
Jual Kuat
ZF1!5-YEAR T-NOTE FUTURES
106'15'2+0.17%0'05'7106'17'2106'04'0
Jual
ZL1!SOYBEAN OIL FUTURES
44.60−0.45%−0.2045.1544.18
Jual
ZM1!SOYBEAN MEAL FUTURES
328.0−1.03%−3.4333.0325.6
Jual
ZN1!10-YEAR T-NOTE FUTURES
109'28'0+0.34%0'12'0109'31'0109'09'0
Jual
ZO1!OATS FUTURES
354'0−2.48%−9'0358'4348'4
Jual Kuat
ZQ1!30 DAY FEDERAL FUNDS FUTURES
94.6750.00%0.00094.68094.670
Jual
ZR1!ROUGH RICE FUTURES
18.935+0.61%0.11519.07018.450
Beli
ZS1!SOYBEAN FUTURES
1141'6−0.93%−10'61158'41138'2
Jual Kuat
ZT1!2-YEAR T-NOTE FUTURES
101'28'2+0.03%0'01'1101'29'3101'24'5
Jual
ZW1!WHEAT FUTURES
569'0−1.77%−10'2587'4568'0
Jual Kuat