Pasaran Niaga Hadapan
Sebut harga niaga hadapan
Kontrak niaga hadapan ialah perjanjian yang sah antara pembeli dan penjual untuk sama ada membeli atau menjual pada tarikh dan harga masa depan yang ditetapkan. Tempoh kontrak ini mungkin berbeza mengikut aset asas. Contohnya, niaga hadapan komoditi didagangkan dalam masa 3 bulan manakala niaga hadapan kadar faedah didagangkan dalam masa 30 hari sahaja. Harga niaga hadapan saham dan niaga hadapan mata wang mungkin berbeza daripada harga aset asasnya dan ia mungkin lebih tinggi atau lebih rendah. Harga ini menunjukkan sentimen pasaran dan sikap umum pedagang dan pelabur terhadap saham atau mata wang yang khusus. Dalam jadual di bawah, anda boleh mengisih niaga hadapan mengikut harga, perubahan % dan parameter lain yang dengan menggunakan pelbagai rangka masa dalam tempoh tamat.
6A1!
AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.75 | 0.52% | 0.00 | 0.75 | 0.75 | Beli |
6B1!
BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.38 | 0.01% | 0.00 | 1.38 | 1.38 | Beli |
6C1!
CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.81 | 0.38% | 0.00 | 0.81 | 0.81 | Beli |
6E1!
EURO FX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.16 | 0.10% | 0.00 | 1.17 | 1.16 | Jual |
6J1!
JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.01 | 0.05% | 0.00 | 0.01 | 0.01 | Jual |
6L1!
BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.18 | 0.14% | 0.00 | 0.18 | 0.17 | Jual |
6M1!
MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.05 | 0.33% | 0.00 | 0.05 | 0.05 | Beli |
6N1!
NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.72 | 0.18% | 0.00 | 0.72 | 0.71 | Beli |
6S1!
SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.09 | 0.14% | 0.00 | 1.09 | 1.09 | Beli |
6Z1!
SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.07 | 0.22% | 0.00 | 0.07 | 0.07 | Beli |
BTC1!
Hadapan Bitcoin CME
|
63570.00 | 1.05% | 660.00 | 63945.00 | 62175.00 | Beli |
CC1!
COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
2525.00 | -1.17% | -30.00 | 2566.00 | 2522.00 | Jual |
CL1!
Hadapan Minyak Mentah Ringan
|
83.30 | 0.97% | 0.80 | 83.33 | 81.76 | Beli |
DC1!
CLASS III MILK FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
17.90 | -0.33% | -0.06 | 17.93 | 17.89 | Beli |
|
E71!
Hadapan E-mini Euro
|
1.16 | 0.12% | 0.00 | 1.17 | 1.16 | Jual |
EH1!
ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
2.21 | 0.00% | 0.00 | 2.21 | 2.21 | Jual |
EMD1!
E-MINI S&P MIDCAP 400 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
2799.30 | 0.39% | 11.00 | 2800.60 | 2788.10 | Beli |
|
ES1!
Hadapan S&P 500 E-mini
|
4547.00 | 0.12% | 5.25 | 4548.00 | 4527.25 | Beli |
|
FGBL1!
EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
168.07 | -0.11% | -0.18 | 168.43 | 167.84 | Jual |
|
FTU1!
E-MINI USD DENOMINATED FTSE 100 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1075.00 | -0.72% | -7.80 | 1075.00 | 1075.00 | Beli |
GC1!
Hadapan Emas
|
1793.70 | 0.66% | 11.80 | 1796.20 | 1783.60 | Beli |
|
GE1!
EURODOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
99.81 | 0.01% | 0.01 | 99.81 | 99.80 | Jual |
GF1!
Hadapan Penyuap Lembu
|
156.25 | 0.21% | 0.33 | 157.03 | 156.12 | Jual |
HE1!
Hadapan Lean Hogs
|
73.20 | -3.72% | -2.83 | 75.78 | 73.10 | Jualan Kuat |
HG1!
Hadapan Tembaga
|
4.58 | 0.48% | 0.02 | 4.62 | 4.55 | Beli |
HO1!
NY Harbor ULSD Hadapan
|
2.57 | 0.65% | 0.02 | 2.57 | 2.53 | Beli |
|
IBV1!
USD-DENOMINATED IBOVESPA INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
108660.00 | -2.52% | -2805.00 | 110085.00 | 106720.00 | Jualan Kuat |
|
J71!
Hadapan E-mini Yen Jepun
|
0.01 | 0.05% | 0.00 | 0.01 | 0.01 | Jual |
KC1!
COFFEE C® FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
205.95 | 1.30% | 2.65 | 206.40 | 203.70 | Beli |
KE1!
KC HRW WHEAT FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
763.00 | 2.04% | 15.25 | 763.00 | 750.00 | Belian Kuat |
LBS1!
RANDOM LENGTH LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
754.00 | 0.53% | 4.00 | 766.30 | 737.50 | Beli |
|
LE1!
Hadapan Lembu Hidup
|
124.97 | -0.77% | -0.97 | 125.95 | 124.53 | Beli |
|
M
M6A1!
MICRO AUD/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.75 | 0.52% | 0.00 | 0.75 | 0.75 | Beli |
|
M
M6B1!
MICRO GBP/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.38 | 0.01% | 0.00 | 1.38 | 1.38 | Beli |
|
M
M6E1!
MICRO EUR/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.16 | 0.09% | 0.00 | 1.17 | 1.16 | Jual |
|
MBC1!
MINI BRENT FINANCIAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
83.55 | -0.48% | -0.40 | 83.55 | 83.55 | Beli |
|
MGC1!
MICRO GOLD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1793.60 | 0.66% | 11.70 | 1796.20 | 1783.50 | Beli |
|
M
MJY1!
MICRO JPY/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.01 | 0.05% | 0.00 | 0.01 | 0.01 | Jual |
|
M
MSF1!
MICRO CHF/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.09 | 0.17% | 0.00 | 1.09 | 1.09 | Beli |
NG1!
Hadapan Gas Asli
|
5.32 | 3.95% | 0.20 | 5.33 | 5.12 | Beli |
|
NKD1!
NIKKEI/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
28940.00 | 1.03% | 295.00 | 29010.00 | 28450.00 | Beli |
NOK1!
NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.12 | 0.40% | 0.00 | 0.12 | 0.12 | Beli |
|
NQ1!
Hadapan NASDAQ 100 E-MINI
|
15450.25 | -0.18% | -28.50 | 15459.25 | 15370.50 | Beli |
PA1!
Niaga Hadapan Paladium
|
2015.00 | -0.15% | -3.10 | 2041.00 | 1993.00 | Jual |
PL1!
Hadapan Platinum
|
1062.80 | 1.25% | 13.10 | 1067.70 | 1052.60 | Beli |
PLN1!
POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.25 | -0.76% | -0.00 | 0.25 | 0.25 | Jual |
|
QC1!
Hadapan Tembaga E-mini
|
4.58 | 0.57% | 0.03 | 4.62 | 4.55 | Beli |
|
QG1!
Hadapan Gas Mentah E-mini
|
5.52 | 7.92% | 0.41 | 5.54 | 5.34 | Beli |
QI1!
Niaga Hadapan (Mini) Perak
|
24.39 | 0.88% | 0.21 | 24.45 | 24.18 | Beli |
|
QM1!
Hadapan Minyak Mentah Ringan E-mini
|
83.28 | 0.94% | 0.78 | 83.33 | 81.78 | Beli |
|
QO1!
Niaga Hadapan (Mini) Emas
|
1797.00 | 0.74% | 13.25 | 1797.00 | 1792.25 | Belian Kuat |
RB1!
RBOB Gasoline Hadapan
|
2.51 | 1.03% | 0.03 | 2.51 | 2.45 | Beli |
|
RS11!
E-MINI RUSSELL 1000 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
2555.10 | 0.39% | 9.80 | 2555.10 | 2542.30 | Beli |
SB1!
SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
19.01 | 0.37% | 0.07 | 19.15 | 18.95 | Jual |
SEK1!
SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.12 | 0.46% | 0.00 | 0.12 | 0.12 | Beli |
|
SI1!
Hadapan Perak
|
24.38 | 0.87% | 0.21 | 24.46 | 24.18 | Beli |
TRL1!
TURKISH LIRA/US DOLLAR (TRY/USD) FUTURE (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.10 | -2.74% | -0.00 | 0.10 | 0.10 | Jualan Kuat |
|
UB1!
ULTRA U.S. TREASURY BOND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
189.62 | -0.05% | -0.09 | 190.53 | 189.00 | Jual |
WDC1!
CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
290.00 | 0.00% | 0.00 | 290.00 | 290.00 | Beli |
XC1!
CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
536.62 | 0.82% | 4.38 | 537.50 | 532.25 | Beli |
|
XW1!
Hadapan Mini Gandum
|
751.12 | 1.33% | 9.88 | 751.25 | 743.75 | Belian Kuat |
|
YM1!
Hadapan E-MINI DOW JONES ($5)
|
35559.00 | 0.22% | 79.00 | 35567.00 | 35435.00 | Beli |
|
ZB1!
Hadapan T-Bond
|
157.59 | -0.10% | -0.16 | 158.00 | 157.25 | Jual |
|
ZC1!
Niaga Hadapan Jagung
|
536.75 | 0.85% | 4.50 | 537.50 | 532.00 | Beli |
|
ZF1!
5-YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
121.45 | -0.13% | -0.16 | 121.62 | 121.42 | Jualan Kuat |
ZL1!
SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
62.65 | 0.11% | 0.07 | 63.00 | 61.93 | Beli |
ZM1!
Hadapan Makanan Kacang Soya
|
326.60 | 0.80% | 2.60 | 327.10 | 323.00 | Jual |
|
ZN1!
Hadapan T-Notes 10 Tahun
|
130.03 | -0.12% | -0.16 | 130.23 | 129.98 | Jual |
ZO1!
Hadapan Oat
|
665.25 | 0.80% | 5.25 | 665.25 | 659.50 | Beli |
|
ZQ1!
Hadapan Kadar Faedah Dana Persekutuan 30 Hari
|
99.92 | -0.01% | -0.01 | 99.92 | 99.92 | Jual |
ZR1!
Hadapan Beras
|
13.81 | -0.07% | -0.01 | 13.81 | 13.81 | Beli |
ZS1!
Niaga Hadapan Kacang Soya
|
1236.75 | 0.26% | 3.25 | 1240.50 | 1232.25 | Jual |
|
ZT1!
2-YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
109.61 | -0.05% | -0.05 | 109.66 | 109.61 | Jualan Kuat |
|
ZW1!
Hadapan Gandum
|
750.75 | 1.28% | 9.50 | 751.25 | 743.50 | Belian Kuat |
Muatkan Lagi