Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma

Sebut harga niaga hadapan

Kontrak niaga hadapan ialah perjanjian yang sah antara pembeli dan penjual untuk sama ada membeli atau menjual pada tarikh dan harga masa depan yang ditetapkan. Tempoh kontrak ini mungkin berbeza mengikut aset asas. Contohnya, niaga hadapan komoditi didagangkan dalam masa 3 bulan manakala niaga hadapan kadar faedah didagangkan dalam masa 30 hari sahaja. Harga niaga hadapan saham dan niaga hadapan mata wang mungkin berbeza daripada harga aset asasnya dan ia mungkin lebih tinggi atau lebih rendah. Harga ini menunjukkan sentimen pasaran dan sikap umum pedagang dan pelabur terhadap saham atau mata wang yang khusus. Dalam jadual di bawah, anda boleh mengisih niaga hadapan mengikut harga, perubahan % dan parameter lain yang dengan menggunakan pelbagai rangka masa dalam tempoh tamat.

       
6A1! AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.77-0.97%-0.010.780.77Beli
6B1! BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.36-0.75%-0.011.371.36Beli
6C1! CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.79-0.72%-0.010.790.78Beli
6E1! EURO FX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.21-0.64%-0.011.221.21Jual
6J1! JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.01-0.08%-0.000.010.01Neutral
6L1! BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.19-1.61%-0.000.190.19Jual
6M1! MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.05-0.30%-0.000.050.05Beli
6N1! NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.71-1.15%-0.010.720.71Beli
6S1! SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.12-0.34%-0.001.131.12Jual
6Z1! SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.07-0.91%-0.000.070.06Jual
BTC1! Hadapan Bitcoin CME
35625.00-10.05%-3980.0039980.0034555.00Beli
CC1! COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2527.001.08%27.002559.002512.00Jual
CL1! Hadapan Minyak Mentah Ringan
52.42-2.15%-1.1553.8651.89Belian Kuat
DC1! CLASS III MILK FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
16.230.06%0.0116.3116.22Jual
E71! Hadapan E-mini Euro
1.21-0.64%-0.011.221.21Jual
EH1! ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.630.00%0.001.631.63Beli
EMD1! E-MINI S&P MIDCAP 400 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2420.30-0.93%-22.802449.802393.60Beli
ES1! Hadapan S&P 500 E-mini
3762.25-0.73%-27.503797.753741.50Beli
FGBL1! EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
177.66-0.10%-0.18177.94177.50Belian Kuat
FTU1! E-MINI USD DENOMINATED FTSE 100 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
992.30-1.77%-17.90992.30992.30Beli
GC1! Hadapan Emas
1829.90-1.16%-21.501856.601822.10Jual
GE1! EURODOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
99.820.00%0.0099.8399.81Beli
GF1! Hadapan Penyuap Lembu
134.351.32%1.75135.20132.53Jual
HE1! Hadapan Lean Hogs
68.032.60%1.7368.2066.15Beli
HG1! Hadapan Tembaga
3.60-1.71%-0.063.683.59Beli
HO1! NY Harbor ULSD Hadapan
1.59-1.64%-0.031.621.57Beli
IBV1! USD-DENOMINATED IBOVESPA INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
120355.00-2.54%-3135.00120405.00120315.00Beli
J71! Hadapan E-mini Yen Jepun
0.01-0.07%-0.000.010.01Neutral
KC1! COFFEE C® FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
128.150.63%0.80131.75126.80Belian Kuat
KE1! KC HRW WHEAT FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
644.251.22%7.75660.00635.50Beli
LBS1! RANDOM LENGTH LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
662.90-2.94%-20.10686.40655.00Jual
LE1! Hadapan Lembu Hidup
112.650.51%0.57113.30111.90Beli
M6A1! MICRO AUD/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.77-0.98%-0.010.780.77Beli
M6B1! MICRO GBP/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.36-0.75%-0.011.371.36Beli
M6E1! MICRO EUR/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.21-0.64%-0.011.221.21Jual
MBC1! MINI BRENT FINANCIAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
55.01-1.29%-0.7255.0155.01Beli
MGC1! MICRO GOLD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1829.90-1.16%-21.501856.501822.10Jual
MJY1! MICRO JPY/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.01-0.07%-0.000.010.01Neutral
MSF1! MICRO CHF/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.12-0.36%-0.001.131.12Jual
NG1! Hadapan Gas Asli
2.742.66%0.072.802.64Belian Kuat
NKD1! NIKKEI/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
28350.00-1.82%-525.0028925.0028170.00Beli
NOK1! NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.12-1.06%-0.000.120.12Beli
NQ1! Hadapan NASDAQ 100 E-MINI
12802.25-0.77%-98.7512931.2512743.50Beli
PA1! Niaga Hadapan Paladium
2395.10-1.16%-28.202465.502376.50Beli
PL1! Hadapan Platinum
1089.90-3.24%-36.501129.901076.50Beli
PLN1! POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.27-0.54%-0.000.270.27Jual
QC1! Hadapan Tembaga E-mini
3.60-1.69%-0.063.683.59Beli
QG1! Hadapan Gas Mentah E-mini
2.732.63%0.072.802.64Belian Kuat
QI1! Niaga Hadapan (Mini) Perak
24.86-3.64%-0.9425.8524.62Jual
QM1! Hadapan Minyak Mentah Ringan E-mini
52.42-2.24%-1.2053.8851.90Beli
QO1! Niaga Hadapan (Mini) Emas
1833.75-1.17%-21.651860.001826.25Jual
RB1! RBOB Gasoline Hadapan
1.53-1.64%-0.031.561.52Beli
RS11! E-MINI RUSSELL 1000 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2132.20-0.74%-16.002133.402128.90Beli
SB1! SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
16.45-1.67%-0.2816.7116.27Belian Kuat
SEK1! SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.12-0.97%-0.000.120.12Jual
SI1! Hadapan Perak
24.87-3.63%-0.9425.8624.61Jual
SP1! Hadapan S&P 500
3762.30-0.76%-28.903762.303762.30Beli
TRL1! TURKISH LIRA/US DOLLAR (TRY/USD) FUTURE (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.13-1.14%-0.000.130.13Beli
UB1! ULTRA U.S. TREASURY BOND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
205.190.40%0.81206.09204.22Jual
WDC1! CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
257.400.00%0.00257.40257.40Beli
XC1! CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
528.12-1.15%-6.12536.50527.62Beli
XW1! Hadapan Mini Gandum
672.250.34%2.25693.25664.62Beli
YM1! Hadapan E-MINI DOW JONES ($5)
30720.00-0.61%-189.0030957.0030506.00Beli
ZB1! Hadapan T-Bond
168.810.33%0.56169.16168.09Jual
ZC1! Niaga Hadapan Jagung
530.75-0.66%-3.50536.50527.75Beli
ZF1! 5-YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
125.720.11%0.14125.75125.57Jual
ZL1! SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
41.89-2.83%-1.2243.3241.48Beli
ZM1! Hadapan Makanan Kacang Soya
462.40-0.56%-2.60467.30460.00Beli
ZN1! Hadapan T-Notes 10 Tahun
136.860.22%0.30136.95136.52Jual
ZO1! Hadapan Oat
366.00-0.48%-1.75368.00364.00Beli
ZQ1! Hadapan Kadar Faedah Dana Persekutuan 30 Hari
99.920.00%0.0099.9299.92Jual
ZR1! Hadapan Beras
13.07-0.61%-0.0813.3613.07Beli
ZS1! Niaga Hadapan Kacang Soya
1414.75-1.07%-15.251434.501413.50Beli
ZT1! 2-YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
110.450.02%0.02110.46110.43Beli
ZW1! Hadapan Gandum
674.750.71%4.75693.00664.50Belian Kuat
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Kawan-kawan yang dirujuk Coin Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar