Sebut harga niaga hadapan

Kontrak niaga hadapan ialah perjanjian yang sah antara pembeli dan penjual untuk sama ada membeli atau menjual pada tarikh dan harga masa depan yang ditetapkan. Tempoh kontrak ini mungkin berbeza mengikut aset asas. Contohnya, niaga hadapan komoditi didagangkan dalam masa 3 bulan manakala niaga hadapan kadar faedah didagangkan dalam masa 30 hari sahaja. Harga niaga hadapan saham dan niaga hadapan mata wang mungkin berbeza daripada harga aset asasnya dan ia mungkin lebih tinggi atau lebih rendah. Harga ini menunjukkan sentimen pasaran dan sikap umum pedagang dan pelabur terhadap saham atau mata wang yang khusus. Dalam jadual di bawah, anda boleh mengisih niaga hadapan mengikut harga, perubahan % dan parameter lain yang dengan menggunakan pelbagai rangka masa dalam tempoh tamat.

       
A61! Dolar Australia Hadapan
0.690.43%0.000.690.69Jual
B61! Pound British Hadapan
1.270.44%0.011.271.27Jual
BO1! Niaga Hadapan Minyak Kacang Soya
27.010.97%0.2627.1726.79Jual
BTC1! Hadapan Bitcoin CME
8140.003.23%255.008230.007815.00Beli
CC1! COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2467.001.69%41.002478.002426.00Beli
CL1! Hadapan Minyak Mentah Ringan
59.021.43%0.8359.1057.50Jual
D61! Dolar Kanada Hadapan
0.740.23%0.000.740.74Jual
DL1! Susu, Niaga Hadapan Kelas III
16.380.00%0.0016.4016.36Beli
E61! Euro Hadapan
1.120.20%0.001.121.12Jual
E71! Hadapan E-mini Euro
1.120.15%0.001.121.12Jual
ES1! Hadapan S&P 500 E-mini
2831.000.35%10.002842.002819.25Jual
EW1! Hadapan S&P 400 Midcap E-mini
1867.300.80%14.801869.201851.50Jual
FGBL1! EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
167.240.01%0.02167.33167.10Beli
FTU1! Hadapan E-mini FTSE 100 Index USD
1002.601.12%11.101002.601002.60Jual
FV1! 5 Tahun T-Note Hadapan
116.310.00%0.00116.36116.23Beli
GC1! Hadapan Emas
1284.300.10%1.301284.701280.10Beli
GF1! Hadapan Penyuap Lembu
142.62-0.23%-0.33144.30142.57Beli
GR1! Niaga Hadapan (E-micro) Emas
1284.000.07%0.901284.701280.00Beli
HE1! Niaga Hadapan Lean Hogs
86.42-3.44%-3.0889.2886.42Neutral
HG1! Hadapan Tembaga
2.700.54%0.012.712.68Jualan Kuat
HO1! NY Harbor ULSD Hadapan
1.991.13%0.021.991.94Jual
I91! Hadapan Perumahan CME - Washington DC
233.600.00%0.00233.60233.60Belian Kuat
IF1! IBOVESPA Indeks Hadapan-US$
93840.00-0.36%-335.0094780.0093840.00Jual
J61! Niaga Hadapan Yen Jepun
0.010.28%0.000.010.01Belian Kuat
J71! Hadapan E-mini Yen Jepun
0.010.10%0.000.010.01Belian Kuat
KC1! COFFEE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
93.20-0.16%-0.1595.0092.60Beli
KE1! KC HRW WHEAT FUTURES - ELECTRONIC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
443.254.54%19.25444.00421.75Beli
L61! Hadapan Sebenar Brazil
0.250.36%0.000.250.25Jual
LE1! Hadapan Lembu Hidup
111.100.29%0.33111.30110.60Jual
LS1! Niaga Hadapan Kayu
326.001.24%4.00328.30320.90Jual
M61! Hadapan Peso Mexico
0.050.04%0.000.050.05Belian Kuat
MB1! Pound British E-micro / Hadapan Dolar A.S
1.270.42%0.011.271.27Jual
MF1! Euro E-micro / Hadapan Dolar A.S
1.120.19%0.001.121.12Jual
MG1! Dolar Australia E-micro / Hadapan Dolar A.S
0.690.43%0.000.690.69Jual
N61! Niaga Hadapan Dolar New Zealand
0.660.46%0.000.660.65Jual
NG1! Hadapan Gas Asli
2.600.70%0.022.602.54Jual
NQ1! NASDAQ 100 E-MINI Hadapan
7312.50-0.05%-4.007379.757300.50Jual
NY1! NIKKEI 225 Hadapan
21130.001.17%245.0021200.0020805.00Jualan Kuat
PA1! Niaga Hadapan Paladium
1327.701.72%22.501333.301303.90Jual
PL1! Hadapan Platinum
805.900.80%6.40809.30798.70Jual
QC1! Hadapan Tembaga E-mini
2.700.75%0.022.702.68Jualan Kuat
QED1! EURODOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
97.47-0.01%-0.0197.4897.47Beli
QG1! Hadapan Gas Mentah E-mini
2.610.04%0.002.622.56Jual
QI1! Niaga Hadapan (Mini) Perak
14.55-0.26%-0.0414.5914.53Jual
QM1! Hadapan Minyak Mentah Ringan E-mini
58.630.01%0.0159.1057.50Jual
QO1! Niaga Hadapan (Mini) Emas
1290.000.10%1.251290.001286.00Beli
RB1! RBOB Gasoline Hadapan
1.951.40%0.031.951.90Jual
RL1! Hadapan E-mini Russell
1565.100.33%5.101573.901562.40Jual
S61! Hadapan Franc Swiss
1.000.15%0.001.001.00Beli
SB1! SUGAR #11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
11.660.78%0.0911.7711.56Jual
SI1! Hadapan Perak
14.54-0.21%-0.0314.6014.52Jual
SK1! Hadapan Krona Sweden
0.110.78%0.000.110.10Jual
SP1! S&P 500 Hadapan
2831.800.41%11.602839.502819.50Jual
T61! Hadapan Rand Afrika Selatan
0.070.73%0.000.070.07Jual
TU1! 2 Tahun T-Note Hadapan
106.64-0.03%-0.04106.68106.62Belian Kuat
UD1! Niaga Hadapan Ultra T-Bon
170.090.22%0.38170.09169.41Beli
WM1! Yen Jepun E-micro / Hadapan Dolar A.S
0.010.10%0.000.010.01Belian Kuat
WN1! Swiss Franc E-micro / Hadapan Dolar A.S
1.000.13%0.001.001.00Beli
WP1! Hadapan Zloty Poland
0.260.54%0.000.260.26Neutral
XK1! Niaga Hadapan Mini Kacang Soya
831.121.42%11.62831.12820.38Jual
XN1! Niaga Hadapan Mini Jagung
404.003.72%14.50405.00389.62Beli
XW1! Niaga Hadapan Mini Gandum
489.884.34%20.38490.00467.75Beli
YM1! E-MINI DOW JONES ($5) Hadapan
25611.000.45%115.0025664.0025457.00Jual
ZB1! Hadapan T-Bond
151.220.14%0.22151.25150.78Beli
ZC1! Niaga Hadapan Jagung
404.753.72%14.50404.75389.75Beli
ZK1! Hadapan Etanol Bahan Api Ternyahasli
1.404.18%0.061.401.37Belian Kuat
ZM1! Hadapan Makanan Kacang Soya
300.501.18%3.50301.40296.80Beli
ZN1! Hadapan T-Notes 10 Tahun
125.020.05%0.06125.08124.84Beli
ZO1! Hadapan Oat
309.001.56%4.75313.75305.25Beli
ZQ1! Hadapan Kadar Faedah Dana Persekutuan 30 Hari
97.61-0.01%-0.0197.6297.61Jual
ZR1! Niaga Hadapan Beras
11.570.17%0.0211.7411.39Beli
ZS1! Niaga Hadapan Kacang Soya
829.251.04%8.50831.50820.00Jual
ZW1! Gandum Hadapan
490.254.48%21.00490.75467.25Beli
Muatkan Lagi
MS Bahasa Melayu
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Perpustakaan Carta Saham Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar