Simbol | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|
6A1!Australian Dollar Futures | 0.65380 | −0.53% | −0.00350 | 0.65815 | 0.65355 | Jual Kuat |
6B1!British Pound Futures | 1.2719 | −0.13% | −0.0017 | 1.2737 | 1.2717 | Neutral |
6C1!Canadian Dollar Futures | 0.73845 | −0.20% | −0.00150 | 0.74000 | 0.73840 | Jual Kuat |
6E1!Euro FX Futures | 1.09055 | −0.05% | −0.00055 | 1.09165 | 1.09055 | Beli |
6J1!Japanese Yen Futures | 0.0067450 | −0.82% | −0.0000555 | 0.0068090 | 0.0067380 | Jual |
6L1!Brazilian Real Futures | 0.19825 | −0.33% | −0.00065 | 0.19865 | 0.19750 | Jual Kuat |
6M1!Mexican Peso Futures | 0.05855 | +0.10% | 0.00006 | 0.05863 | 0.05852 | Neutral |
6N1!New Zealand Dollar Futures | 0.60555 | −0.38% | −0.00230 | 0.60860 | 0.60545 | Jual Kuat |
6S1!Swiss Franc Futures | 1.13610 | −0.07% | −0.00085 | 1.13780 | 1.13595 | Jual |
6Z1!South African Rand Futures | 0.052250 | −0.24% | −0.000125 | 0.052375 | 0.052250 | Jual Kuat |
BTC1!Bitcoin Futures | 65090 | −3.11% | −2090 | 68385 | 64945 | Beli |
CC1!Cocoa Futures | 8172 | +1.92% | 154 | 8493 | 7824 | Beli |
CL1!Crude Oil Futures | 81.93 | −0.28% | −0.23 | 82.25 | 81.92 | Beli |
DC1!Class III Milk Futures | 16.44 | 0.00% | 0.00 | 16.44 | 16.44 | Neutral |
E71!E-mini Euro FX Futures | 1.0906 | −0.05% | −0.0005 | 1.0917 | 1.0905 | Beli |
EH1!Ethanol Futures | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Neutral |
EMD1!E-mini S&P MidCap 400 Futures | 2952.3 | −0.02% | −0.6 | 2955.1 | 2947.9 | Beli |
ES1!E-mini S&P 500 Futures | 5209.00 | −0.11% | −5.75 | 5216.25 | 5202.50 | Beli |
FGBL1!Euro-Bund Futures-Fixed Income Fut Futures | 131.77 | +0.08% | 0.11 | 131.91 | 131.62 | Jual |
FTU1!E-mini USD Denominated FTSE 100 Index Futures | 1067.4 | −0.13% | −1.4 | 1067.4 | 1067.4 | Beli Kuat |
GC1!Gold Futures | 2161.7 | −0.12% | −2.6 | 2166.3 | 2161.2 | Beli |
GGF1!Feeder Cattle Futures | 251.200 | +0.77% | 1.925 | 251.400 | 249.950 | Beli |
HE1!Lean Hog Futures | 86.825 | −0.12% | −0.100 | 87.325 | 86.325 | Beli Kuat |
HG1!Copper Futures | 4.1095 | −0.50% | −0.0205 | 4.1365 | 4.1070 | Beli |
HO1!NY Harbor ULSD Futures | 2.7684 | −0.71% | −0.0198 | 2.7770 | 2.7670 | Beli |
IBV1!USD-Denominated Ibovespa Index Futures | 130360 | +0.16% | 210 | 130360 | 130360 | Jual |
J71!E-mini Japanese Yen Futures | 0.006748 | −0.77% | −0.000053 | 0.006822 | 0.006735 | Jual |
KC1!Coffee C Futures | 181.75 | −0.66% | −1.20 | 186.15 | 181.40 | Jual |
KKE1!KC HRW Wheat Futures | 574'0 | +0.04% | 0'2 | 576'6 | 571'4 | Jual |
LLE1!Live Cattle Futures | 188.575 | +0.71% | 1.325 | 188.750 | 187.200 | Beli Kuat |
LED1!Lead Futures | 2348.5 | 0.00% | 0.0 | 2348.5 | 2348.5 | Neutral |
M6A1!Micro AUD/USD Futures | 0.6538 | −0.53% | −0.0035 | 0.6582 | 0.6536 | Jual Kuat |
M6B1!Micro GBP/USD Futures | 1.2719 | −0.13% | −0.0017 | 1.2737 | 1.2719 | Neutral |
M6E1!Micro EUR/USD Futures | 1.0906 | −0.05% | −0.0005 | 1.0917 | 1.0905 | Beli |
MBC1!Mini Brent Financial Futures | 84.83 | +0.82% | 0.69 | 84.83 | 84.83 | Beli Kuat |
MGC1!Micro Gold Futures | 2161.5 | −0.13% | −2.8 | 2166.5 | 2160.9 | Beli |
MSF1!Micro CHF/USD Futures | 1.1359 | −0.10% | −0.0011 | 1.1377 | 1.1359 | Jual |
NG1!Henry Hub Natural Gas Futures | 1.712 | +0.53% | 0.009 | 1.723 | 1.707 | Jual |
NKD1!Nikkei/USD Futures | 39700 | +0.56% | 220 | 39800 | 39245 | Beli |
NOK1!Norwegian Krone Futures | 0.09403 | 0.00% | 0.00000 | 0.09403 | 0.09403 | Jual |
NQ1!E-mini Nasdaq-100 Futures | 18183.75 | −0.26% | −47.75 | 18226.75 | 18151.00 | Beli |
PA1!Palladium Futures | 1022.0 | −1.85% | −19.5 | 1043.0 | 1022.0 | Neutral |
PL1!Platinum Futures | 913.3 | −0.86% | −7.9 | 920.3 | 913.0 | Jual |
PLN1!Polish Zloty Futures | 0.25136 | −0.60% | −0.00152 | 0.25288 | 0.25136 | Neutral |
QC1!E-mini Copper Futures | 4.112 | −0.44% | −0.018 | 4.134 | 4.112 | Beli |
QG1!E-mini Natural Gas Futures | 1.710 | +0.29% | 0.005 | 1.725 | 1.710 | Jual |
QI1!E-mini Silver Futures | 25.2750 | +0.05% | 0.0125 | 25.3625 | 25.2375 | Beli |
QM1!E-mini Crude Oil Futures | 81.925 | −0.27% | −0.225 | 82.250 | 81.925 | Beli |
QO1!Gold (Mini) Futures | 2162.00 | −0.11% | −2.25 | 2166.00 | 2162.00 | Beli |
RB1!RBOB Gasoline Futures | 2.7262 | −0.70% | −0.0192 | 2.7324 | 2.7262 | Beli |
RS11!E-mini Russell 1000 Index Futures | 2856.1 | +0.60% | 17.0 | 2864.1 | 2853.5 | Beli Kuat |
SB1!Sugar No. 11 Futures | 22.16 | +0.18% | 0.04 | 22.35 | 21.94 | Neutral |
SEK1!Swedish Krona Futures | 0.09603 | −0.12% | −0.00012 | 0.09622 | 0.09603 | Jual |
SI1!Silver Futures | 25.210 | −0.22% | −0.055 | 25.360 | 25.200 | Beli |
TN1!Ultra 10-Year U.S. Treasury Note Futures | 113'16'5 | +0.15% | 0'05'5 | 113'19'5 | 113'12'0 | Jual |
TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.027820 | −0.23% | −0.000065 | 0.027820 | 0.027820 | Jual |
UB1!Ultra U.S. Treasury Bond Futures | 126'14 | +0.30% | 0'12 | 126'20 | 126'04 | Jual |
XC1!Corn Mini Futures | 437'0 | +0.23% | 1'0 | 437'5 | 436'0 | Beli |
XXW1!Wheat Mini Futures | 542'5 | −0.02% | −0'1 | 545'0 | 540'5 | Jual |
YM1!E-mini Dow ($5) Futures | 39210 | −0.03% | −13 | 39264 | 39179 | Beli |
ZB1!U.S. Treasury Bond Futures | 118'17 | +0.29% | 0'11 | 118'19 | 118'09 | Jual |
ZC1!Corn Futures | 436'6 | +0.17% | 0'6 | 437'6 | 435'4 | Beli |
ZF1!5-Year T-Note Futures | 106'15'5 | +0.06% | 0'02'0 | 106'17'2 | 106'14'0 | Jual |
ZL1!Soybean Oil Futures | 48.55 | −0.31% | −0.15 | 48.81 | 48.55 | Neutral |
ZM1!Soybean Meal Futures | 331.7 | −0.06% | −0.2 | 332.8 | 331.4 | Jual |
ZN1!10-Year T-Note Futures | 109'30'5 | +0.13% | 0'04'5 | 110'01'0 | 109'27'0 | Jual |
ZO1!Oats Futures | 361'0 | +0.70% | 2'4 | 362'2 | 359'2 | Jual |
ZQ1!30 Day Federal Funds Futures | 94.670 | −0.01% | −0.005 | 94.675 | 94.670 | Jual Kuat |
ZZR1!Rough Rice Futures | 17.820 | +0.28% | 0.050 | 17.835 | 17.765 | Neutral |
ZS1!Soybean Futures | 1186'0 | −0.15% | −1'6 | 1190'4 | 1185'6 | Neutral |
ZT1!2-Year T-Note Futures | 102'03'7 | +0.02% | 0'00'5 | 102'04'5 | 102'03'1 | Jual |
ZZW1!Wheat Futures | 542'6 | 0.00% | 0'0 | 544'2 | 540'6 | Jual |