Sebut harga hadapan

Satu kontrak hadapan adalan perjanjian perundangan antara pembeli dan penjual untuk sama membeli atau menjual pada tarikh dan harga pada masa hadapan yang ditetapkan. Tempoh kontrak ini mungkin berbeza mengikut aset pendasar. Contohnya, hadapan komoditi didagang dalam masa 3 bulan manakala hadapan kadar faedah didagang dalam masa 30 hari sahaja. Harga hadapan saham dan hadapan mata wang mungkin berlainan degna harga aset pendasar mereka dan ia mungkin lebih tinggi atau lebih rendah. Harga ini menunjukkan sentimen pasaran dan sikap umum pedaganga dan pelabur terhadap saham atau mata wang tertentu. Dalam jadual di bawah, anda mungkin boleh menyusun hadapan mengikut harga, tukar % dan parameter lain yang menggunakan pelbagai rangka masa dalam tempoh tamat.

       
A61! Dolar Australia Hadapan 0.760.28%0.000.760.76Jual
AEP1! ALUMINUM EUROPEAN PREMIUM 143.81-0.33%-0.48143.81143.81Beli
AUP1! ALUMINUM MW US PREMIUM 25MT FUTURES 0.220.00%0.000.220.22Beli
B61! Pound British Hadapan 1.330.23%0.001.331.33Jual
BO1! SOYBEAN OIL FUTURES 31.31-1.35%-0.4331.7331.25Beli
BTC1! Hadapan Bitcoin CME 7400.00-1.00%-75.007400.007320.00Jual
CJ1! COCOA FUTURES 2556.00-1.81%-47.002556.002556.00Jual
CL1! Hadapan Minyak Mentah Ringan 66.22-1.90%-1.2867.5565.80Jual
D61! Dolar Kanada Hadapan 0.77-0.10%-0.000.770.77Jual
DL1! MILK, CLASS III FUTURES 15.18-0.07%-0.0115.1815.17Beli
E41! US$/TURKISH LIRA FUTURES 4.750.11%0.014.754.75Beli
E51! EURO/TURKISH LIRA FUTURES 5.55-0.45%-0.035.555.55Beli
E61! Euro Hadapan 1.170.57%0.011.171.17Jual
E71! EURO E-MINI FUTURES 1.170.45%0.011.171.17Jual
ES1! S&P 500 E-MINI FUTURES 2728.750.29%8.002731.002726.00Beli
EW1! S&P 400 MIDCAP E-MINI FUTURES 1952.700.26%5.101953.801950.70Beli
FTU1! E-MINI FTSE 100 INDEX USD FUTURES 1114.70-0.55%-6.201118.901111.10Jual
FV1! 5 Tahun T-Note Hadapan 113.64-0.10%-0.12113.69113.57Jual
GC1! Hadapan Emas 1298.00-0.25%-3.201300.401296.10Jual
GF1! FEEDER CATTLE FUTURES 145.531.41%2.02145.57142.68Beli
GR1! GOLD (E-MICRO) FUTURES 1298.20-0.22%-2.901300.901296.20Jual
HE1! LEAN HOGS FUTURES 74.25-0.97%-0.7274.8574.08Beli
HG1! Pasaran Hadapan Tembaga 3.080.18%0.013.093.07Jual
I91! CME HOUSING FUTURES - WASHINGTON DC 226.400.00%0.00226.40226.40Beli Kuat
IAC1! NEW CASTLE COAL FUTURES 76.001.67%1.2576.0076.00Beli
IF1! IBOVESPA Indeks Hadapan-US$ 79105.00-1.63%-1310.0079160.0079105.00Jual
ITI1! Bijih Besi Hadapan 64.49-2.67%-1.7764.4964.49Jual Kuat
J61! JAPANESE FUTURES 0.010.02%0.000.010.01Jual
J71! JAPANESE YEN E-MINI FUTURES 0.01-0.01%-0.000.010.01Jual
KA1! Gula #11 Hadapan 0.120.65%0.000.120.12Beli
L61! BRAZILIAN REAL FUTURES 0.27-0.42%-0.000.280.27Jual
LD1! LEAD 2347.000.00%0.002347.002347.00Jual
LE1! LIVE CATTLE FUTURES 104.920.45%0.47104.95103.72Jual
LS1! LUMBER FUTURES 599.301.70%10.00599.30599.30Beli
M61! MEXICAN PESO FUTURES 0.050.29%0.000.050.05Jual
MB1! E-MICRO GBP/USD 1.330.20%0.001.331.33Jual
MF1! E-MICRO EUR/USD 1.170.45%0.011.171.17Jual
MG1! E-MICRO AUD/USD 0.760.28%0.000.760.76Jual
N61! NEW ZEALAND DOLLAR FUTURES 0.690.46%0.000.690.69Jual
NG1! Hadapan Gas Asli 2.92-0.20%-0.012.952.92Beli
NQ1! NASDAQ 100 E-MINI Hadapan 6995.750.44%30.507000.006979.25Beli Kuat
NY1! NIKKEI 225 Hadapan 22435.000.40%90.0022555.0022400.00Beli
PA1! PALLADIUM FUTURES 974.20-0.09%-0.90976.80972.50Jual
PL1! Hadapan Platinum 902.900.26%2.30903.50899.90Jual
QC1! E-MINI COPPER FUTURES 3.08-0.79%-0.023.113.08Jual
QG1! E-MINI NATURAL GAS FUTURES 2.96-0.34%-0.012.972.95Beli
QI1! SILVER (MINI)FUTURES 16.49-0.35%-0.0616.5116.48Jual
QM1! E-MINI LIGHT CRUDE OIL FUTURES 66.22-1.82%-1.2367.8065.80Jual
QO1! GOLD (MINI) FUTURES 1303.00-0.25%-3.251303.501301.75Jual
QT1! CHINESE RENMINBI/US$ FUTURES 0.16-0.17%-0.000.160.16Jual Kuat
QU1! E-MINI GASOLINE FUTURES 2.17-0.01%-0.002.172.17Beli
QX1! E-MINI HEATING OIL FUTURES 2.21-0.01%-0.002.212.21Beli
RB1! RBOB Gasoline Hadapan 2.15-1.01%-0.022.172.14Jual
RL1! E-MINI RUSSELL 1000 1511.10-0.16%-2.401513.001506.90Beli
S61! Hadapan Franc Swiss 1.01-0.26%-0.001.011.01Jual
SI1! Hadapan Perak 16.50-0.12%-0.0216.5316.48Jual
SK1! SWEDISH KRONA FUTURES 0.110.19%0.000.110.11Jual
SP1! S&P 500 Hadapan 2726.600.25%6.702726.902726.60Beli
T61! SOUTH AFRICAN RAND FUTURES 0.080.13%0.000.080.08Jual
TU1! 2 Tahun T-Note Hadapan 106.11-0.02%-0.02106.12106.06Jual
UD1! ULTRA T-BOND FUTURES - ECBT 157.12-0.22%-0.34157.19156.84Beli
UP1! SWISS FRANC/JAPANESE YEN FUTURES 110.380.10%0.10110.38110.38Jual
UX1! URANIUM FUTURES 22.75-0.66%-0.1522.7522.75Beli
WM1! E-MICRO JPY/USD 0.010.02%0.000.010.01Jual
WN1! E-MICRO CHF/USD 1.01-0.22%-0.001.011.01Jual
WP1! POLISH ZLOTY FUTURES 0.27-0.50%-0.000.270.27Jual Kuat
XK1! SOYBEAN MINI FUTURES 1041.380.49%5.121044.001032.00Beli
XN1! CORN MINI FUTURES - ECBT 406.500.77%3.12407.88403.50Beli
XW1! WHEAT MINI FUTURES - ECBT 545.002.64%14.00546.88527.88Beli Kuat
YM1! E-MINI DOW JONES ($5) Hadapan 24810.000.24%60.0024840.0024791.00Beli
ZA1! Zing Hadapan 3065.500.49%15.003065.503065.50Jual
ZB1! T-BOND FUTURES - ECBT 143.62-0.22%-0.31143.72143.47Beli
ZC1! CORN FUTURES - ECBT 406.500.62%2.50406.75403.25Beli
ZE1! Nota Perbendaharaan - 3 Tahun Hadapan 106.210.00%0.00106.21106.21Jual
ZK1! DENATURED FUEL ETHANOL FUTURES - ECBT 1.50-0.20%-0.001.501.50Beli
ZM1! SOYBEAN MEAL FUTURES - ECBT 380.700.79%3.00381.60377.00Jual
ZN1! 10 YEAR T-NOTE FUTURES - ECBT 119.80-0.17%-0.20119.86119.72Jual
ZO1! OAT FUTURES 253.003.27%8.00253.75241.25Beli Kuat
ZQ1! 30-DAY FED FUNDS INTEREST RATE FUTURES - ECBT 98.17-0.00%-0.0098.1898.17Jual
ZR1! RICE FUTURES - ECBT 1153.00-0.17%-2.001161.001126.00Jual
ZS1! SOYBEAN FUTURES - ECBT 1042.000.51%5.251044.001035.50Beli
ZW1! Gandum Hadapan 544.502.64%14.00544.75528.25Beli Kuat
Muatkan Lagi
MS Bahasa Melayu
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Laman Utama Pengimbas Saham Pengesan Isyarat Forex Pencari isyarat mata wang Crypto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Peraturan Rumah Moderator Laman web dan Penyelesaian Broker Widget Perpustakaan Carta Stok Permintaan Ciri Blog & Berita Soalan Lazim Bantuan & Wiki Twitter
Profil Pengesetan Profil Akaun dan Bil Tiket Sokongan Saya Hubungi Sokongan Idea-idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Perbualan Log Keluar