Pasaran niaga hadapan
Semua pasaran hadapan
Satu kontrak hadapan adalah satu perjanjian rasmi untuk membeli atau menjual satu aset pada satu tarikh dan harga khusus di masa hadapan. Tempoh masa mereka berbeza-beza mengikut aset dan harga mungkin berbeza dari aset asas, jadi kaji kontrak hadapan di bawah dengan teliti.
Simbol | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4.302 | −1.83% | −0.080 | 4.387 | 4.300 | Jual |
 1OZ1!1-Ounce Gold Futures | 3,348.50 | +1.65% | 54.50 | 3,375.75 | 3,305.00 | Beli |
 2YY1!Micro 2-Year Yield Futures | 3.801 | −1.20% | −0.046 | 3.850 | 3.801 | Jual |
 30Y1!Micro 30-Year Yield Futures | 4.723 | 0.00% | 0.000 | 4.723 | 4.723 | Beli |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 99'05'0 | +0.40% | 0'12'7 | 99'05'0 | 99'05'0 | Jual |
 5YY1!Micro 5-Year Yield Futures | 4.478 | 0.00% | 0.000 | 4.478 | 4.478 | Jual |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 101'02'0 | +0.36% | 0'11'5 | 101'02'0 | 101'02'0 | Beli |
 6A1!Australian Dollar Futures | 0.64070 | +0.60% | 0.00385 | 0.64165 | 0.63470 | Beli |
 6B1!British Pound Futures | 1.3329 | +0.46% | 0.0061 | 1.3351 | 1.3252 | Beli kuat |
 6C1!Canadian Dollar Futures | 0.72340 | +0.18% | 0.00130 | 0.72455 | 0.72145 | Beli |
 6E1!Euro FX Futures | 1.14145 | +0.47% | 0.00535 | 1.14335 | 1.13540 | Beli kuat |
 6J1!Japanese Yen Futures | 0.0070465 | +0.46% | 0.0000325 | 0.0070690 | 0.0070165 | Beli |
 6L1!Brazilian Real Futures | 0.17580 | +0.49% | 0.00085 | 0.17640 | 0.17495 | Beli |
 6M1!Mexican Peso Futures | 0.05070 | +0.30% | 0.00015 | 0.05078 | 0.05056 | Beli |
 6N1!New Zealand Dollar Futures | 0.60005 | +0.59% | 0.00350 | 0.60095 | 0.59510 | Beli |
 6S1!Swiss Franc Futures | 1.21510 | +0.16% | 0.00200 | 1.22110 | 1.21190 | Beli |
 6Z1!South African Rand Futures | 0.053025 | −0.52% | −0.000275 | 0.053675 | 0.052850 | Jual |
 A9N1!Argus Propane (Saudi Aramco) Futures | 593.174 | −0.64% | −3.839 | 593.174 | 593.174 | Neutral |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 181.00 | −0.82% | −1.50 | 181.00 | 181.00 | Jual |
| ADM1!Murban Crude Oil Futures | 66.59 | −0.79% | −0.53 | 67.14 | 66.10 | Jual |
 AG1!Silver Futures | 8,320 | +0.33% | 27 | 8,326 | 8,246 | Beli |
 AH1!Aluminium High Grade Futures | 2,450.10 | +0.71% | 17.31 | 2,452.50 | 2,433.00 | Neutral |
| AL1!Aluminum Futures | 19,955 | +0.25% | 50 | 19,960 | 19,845 | Jual |
| ALI1!Aluminum Futures | 2,383.00 | +1.59% | 37.25 | 2,383.00 | 2,342.00 | Neutral |
| ALUMINI1!Aluminium Mini Futures | 237.05 | +1.11% | 2.60 | 237.30 | 235.30 | Jual |
| ALUMINIUM1!Aluminium Futures | 237.00 | +1.07% | 2.50 | 237.30 | 234.75 | Jual |
 AP1!ASX SPI 200 Index Futures | 8,076 | +1.01% | 81 | 8,092 | 7,966 | Beli |
| ATW1!API2 Rotterdam Coal Futures | 102.25 | −0.73% | −0.75 | 102.25 | 102.25 | Jual |
| AU1!Gold Futures | 796.46 | +1.02% | 8.04 | 796.74 | 785.80 | Beli |
 AW1!Bloomberg Commodity Index Futures | 102.92 | +0.77% | 0.79 | 102.97 | 102.20 | Beli |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 651.517 | −0.10% | −0.654 | 651.517 | 651.517 | Jual |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 55,377 | −0.51% | −284 | 55,377 | 55,377 | Beli |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 55,201.40 | −0.36% | −199.20 | 55,576.40 | 55,130.00 | Beli |
 BGI1!Live Cattle Futures | 324.00 | +0.43% | 1.40 | 324.50 | 321.75 | Beli |
| BBKX1!BSE BANKEX | 63,103.45 | −0.49% | −310.75 | 63,531.10 | 63,025.00 | Beli |
 BLK1!Block Cheese Futures | 1.702 | +0.24% | 0.004 | 1.702 | 1.702 | Neutral |
| BBM31!KTB3 Futures | 107.63 | −0.05% | −0.05 | 107.78 | 107.63 | Beli |
| BBMA1!KTB10 Futures | 120.80 | −0.24% | −0.29 | 121.45 | 120.80 | Beli |
| BR1!Brent Crude Oil Futures | 66.50 | +0.44% | 0.29 | 66.74 | 65.93 | Jual |
 BR1!Butadiene Rubber Futures | 11,225 | +0.58% | 65 | 11,275 | 11,190 | Jual |
| BRF1!Brent Crude Oil Futures | 2,166.0 | +0.74% | 16.0 | 2,166.0 | 2,166.0 | Jual |
| BRN1!Brent Crude Futures | 65.65 | −0.71% | −0.47 | 66.11 | 64.91 | Jual |
| BBSF1!S&P/TSX 60 Index Standard Futures | 0.20 | — | 0.95 | 1.10 | 0.10 | Beli |
 BSX1!SENSEX INDEX FUTURES | 79,829.25 | −0.39% | −310.45 | 80,268.30 | 79,772.90 | Beli |
 BTC1!Bitcoin Futures | 94,460 | +0.14% | 135 | 94,640 | 92,525 | Beli |
| BU1!Bitumen Futures | 3,378 | 0.00% | 0 | 3,405 | 3,371 | Jual |
 BUX1!BUX Index Futures | 95,000 | +0.56% | 530 | 95,000 | 93,880 | Beli kuat |
| BZ1!Brent Last Day Financial Futures | 66.55 | +0.65% | 0.43 | 67.03 | 65.81 | Jual |
 C1!London Cocoa Futures | 6,383 | +0.93% | 59 | 6,430 | 6,122 | Neutral |
 C101!Long Swiss Confederation Bond Futures | 163.29 | +0.16% | 0.26 | 163.29 | 163.29 | Beli |
 CA1!Grade A Copper Futures | 9,417.23 | +0.22% | 21.02 | 9,446.50 | 9,368.75 | Beli |
 CASTOR1!Castor Seed Futures | 6,250 | 0.00% | 0 | 6,298 | 6,238 | Jual kuat |
 CB1!Cash-settled Butter Futures | 235.300 | +0.23% | 0.550 | 235.300 | 235.300 | Jual |
| CC1!Cocoa Futures | 9,174 | +3.30% | 293 | 9,213 | 8,622 | Beli |
 CCM1!Cash Settled Corn | 76.75 | −0.29% | −0.22 | 77.10 | 76.71 | Jual |
| CCGB1!Ten-Year Government of Canada Bond Futures | 122.71 | +0.46% | 0.56 | 122.82 | 122.23 | Jual |
| CCGF1!Five-Year Government of Canada Bond Futures | 115.13 | +0.29% | 0.33 | 115.15 | 114.83 | Jual |
| CCGZ1!Two-Year Government of Canada Bond Futures | 105.665 | +0.09% | 0.090 | 105.675 | 105.580 | Neutral |
| CJ1!Cocoa Futures | 9,131 | +2.81% | 250 | 9,131 | 9,131 | Beli |
| CL1!Crude Oil Futures | 62.79 | +0.84% | 0.52 | 63.31 | 61.99 | Jual |
 CN1!FTSE CHINA A50 INDEX Futures | 13,284 | +0.28% | 37 | 13,313 | 13,245 | Beli |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2770 | +0.11% | 0.0080 | 7.2850 | 7.2735 | Neutral |
| CCNH1!CNH Futures | 196.55 | +0.91% | 1.78 | 196.55 | 195.84 | Jual |
 CO1!Cobalt Futures | 33,365 | −0.01% | −5 | 33,365 | 33,365 | Beli |
 COB1!Cobalt Metal (Fastmarkets) Futures | 15.85 | 0.00% | 0.00 | 15.85 | 15.85 | Neutral |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2,951 | −1.30% | −39 | 3,008 | 2,943 | Beli |
| COPPER1!Copper Futures | 860.80 | +0.93% | 7.95 | 862.50 | 855.00 | Beli |
| COTTONCNDY1!COTTONCNDY Futures | 55,950 | +1.52% | 840 | 56,610 | 54,900 | Beli kuat |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 932.25 | +0.08% | 0.75 | 932.25 | 932.25 | Jual |
 CR1!Futures on CNY/RUB Exchange Rate | 11.716 | +0.12% | 0.014 | 11.725 | 11.672 | Jual |
| CCRA1!Three-Month CORRA Futures | 97.6350 | +0.03% | 0.0300 | 97.6500 | 97.5750 | Beli |
| CRUDEOIL1!Crude Oil Futures | 5,380 | +1.34% | 71 | 5,421 | 5,310 | Jual |
| CRUDEOILM1!Crude Oil Mini Futures | 5,383 | +1.34% | 71 | 5,420 | 5,314 | Jual |
| CSC1!Cash-Settled Cheese Futures | 1.736 | +0.17% | 0.003 | 1.737 | 1.736 | Jual |
| CT1!Cotton No. 2 Futures | 69.15 | +0.17% | 0.12 | 69.48 | 68.63 | Beli |
| CU1!Copper Cathode Futures | 77,930 | +0.08% | 60 | 77,990 | 77,650 | Beli |
| CU1!Chicago Ethanol (Platts) Futures | 1.7675 | +0.43% | 0.0075 | 1.7675 | 1.7675 | Beli |
| CUS1!USD/CNH Futures | 7.2766 | +0.04% | 0.0027 | 7.2802 | 7.2730 | Neutral |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 8.772 | +2.15% | 0.185 | 8.772 | 8.772 | Beli kuat |
 DAP1!ID x IPCA Spread Futures | 8.005 | −3.50% | −0.290 | 8.005 | 7.980 | Beli |
 DAX1!DAX Futures | 22,227 | +0.60% | 133 | 22,227 | 22,227 | Beli |
 DC1!Class III Milk Futures | 17.47 | +0.29% | 0.05 | 17.47 | 17.45 | Jual |
| DDI1!ID x U.S. Dollar Spread Futures | 11.308 | −67.35% | −23.329 | 15.276 | −14.190 | Jual |
 DEB1!German Power Baseload Calendar Month Futures | 79.67 | +0.01% | 0.01 | 79.67 | 79.67 | Neutral |
 DHANIYA1!Coriander Futures | 7,388 | −1.15% | −86 | 7,518 | 7,370 | Jual kuat |
| DI11!One-day Interbank Deposit Futures | 14.570 | −0.71% | −0.104 | 14.680 | 14.545 | Jual |
 DJIA1!DJIA Futures | 40,230 | +2.14% | 842 | 40,350 | 39,382 | Neutral |
 DLR1!Dollar Futures | 1,174.5 | +0.60% | 7.0 | 1,187.5 | 1,160.0 | Beli |
| DOL1!US Dollar Futures | 5,688.5 | −0.52% | −29.5 | 5,714.0 | 5,668.5 | Jual |
| DX1!US Dollar Index® Futures | 99.065 | −0.64% | −0.640 | 99.655 | 99.005 | Jual |
| E71!E-mini Euro FX Futures | 1.1415 | +0.48% | 0.0054 | 1.1434 | 1.1354 | Beli |
 ECF1!EUA Futures | 66.31 | −0.88% | −0.59 | 66.69 | 64.75 | Jual |
 ED1!Euro-US Dollar Futures | 1.1333 | +0.40% | 0.0045 | 1.1334 | 1.1287 | Beli |
| EMD1!E-mini S&P MidCap 400 Futures | 2,855.1 | +2.15% | 60.0 | 2,865.9 | 2,772.0 | Neutral |
 ES1!E-mini S&P 500 Futures | 5,511.25 | +2.03% | 109.50 | 5,541.50 | 5,355.25 | Neutral |
| ES1!SA Base Load Month Electricity Futures | 83.52 | 0.00% | 0.00 | 83.52 | 83.52 | Neutral |
 ESR1!Euro Short-Term Rate (€STR) Futures | 97.60000 | +0.01% | 0.00500 | 97.60000 | 97.60000 | Beli kuat |
| EST1!BTIC E-mini S&P 500 Futures | 25.60 | −9.38% | −2.65 | 28.55 | 25.60 | Jual kuat |
 ETH1!Ethereum Futures | 1,779.0 | −1.39% | −25.0 | 1,825.0 | 1,741.0 | Jual |
| ETH1!Hydrous Ethanol Futures | 2,785.0 | −0.46% | −13.0 | 2,785.0 | 2,785.0 | Jual |