Sebut harga hadapan

Satu kontrak hadapan adalan perjanjian perundangan antara pembeli dan penjual untuk sama membeli atau menjual pada tarikh dan harga pada masa hadapan yang ditetapkan. Tempoh kontrak ini mungkin berbeza mengikut aset pendasar. Contohnya, hadapan komoditi didagang dalam masa 3 bulan manakala hadapan kadar faedah didagang dalam masa 30 hari sahaja. Harga hadapan saham dan hadapan mata wang mungkin berlainan degna harga aset pendasar mereka dan ia mungkin lebih tinggi atau lebih rendah. Harga ini menunjukkan sentimen pasaran dan sikap umum pedaganga dan pelabur terhadap saham atau mata wang tertentu. Dalam jadual di bawah, anda mungkin boleh menyusun hadapan mengikut harga, tukar % dan parameter lain yang menggunakan pelbagai rangka masa dalam tempoh tamat.

       
A61! Dolar Australia Hadapan 0.73-0.01%-0.000.730.73Jual
AEP1! ALUMINUM EUROPEAN PREMIUM (CONTINUOUS: CURRENT CONTRACT IN FRONT) 89.400.00%0.0089.4089.40Beli
AUP1! ALUMINUM MW US PREMIUM 25MT FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 0.210.00%0.000.210.21Jual
B61! Pound British Hadapan 1.31-1.43%-0.021.331.31Beli
BO1! SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 28.492.41%0.6728.4927.62Beli
BTC1! Hadapan Bitcoin CME 6685.004.86%310.006775.006455.00Beli
CL1! Hadapan Minyak Mentah Ringan 70.71-0.13%-0.0971.8069.98Beli
D61! Dolar Kanada Hadapan 0.78-0.14%-0.000.780.77Beli
DL1! MILK, CLASS III FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 16.140.00%0.0016.1416.12Beli
E61! Euro Hadapan 1.18-0.24%-0.001.191.18Beli
E71! EURO E-MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 1.18-0.26%-0.001.191.18Beli
ES1! S&P 500 E-MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 2932.25-0.27%-8.002947.002932.00Beli
EW1! S&P 400 MIDCAP E-MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 2045.30-0.45%-9.302059.802044.50Beli
FTU1! E-MINI FTSE 100 INDEX USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 1058.20-0.38%-4.001064.601057.00Neutral
FV1! 5 Tahun T-Note Hadapan 112.430.03%0.03112.44112.31Jual
GC1! Hadapan Emas 1203.30-0.71%-8.601215.801196.00Jual
GF1! FEEDER CATTLE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 156.930.58%0.90157.05155.78Beli Kuat
GR1! GOLD (E-MICRO) FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 1199.20-0.67%-8.101210.101191.80Jual
HE1! LEAN HOGS FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 60.30-1.71%-1.0561.7359.90Beli
HG1! Pasaran Hadapan Tembaga 2.842.86%0.082.872.75Beli
I91! CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT) 229.20-0.09%-0.20229.20229.20Jual
IAC1! NEW CASTLE COAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 66.000.00%0.0066.0066.00Beli
IF1! IBOVESPA Indeks Hadapan-US$ 79530.001.51%1180.0079585.0078935.00Beli
ITI1! Bijih Besi Hadapan 68.690.03%0.0268.6968.69Beli
J61! JAPANESE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 0.01-0.13%-0.000.010.01Jual Kuat
J71! JAPANESE YEN E-MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 0.01-0.07%-0.000.010.01Jual Kuat
KA1! Gula #11 Hadapan 0.110.37%0.000.110.11Jual
L61! BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 0.250.31%0.000.250.24Beli
LD1! LEAD (CONTINUOUS: CURRENT CONTRACT IN FRONT) 2349.000.00%0.002349.002349.00Jual
LE1! LIVE CATTLE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 113.200.40%0.45113.20112.10Beli
LS1! LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 342.000.88%3.00342.00334.00Jual
MB1! E-MICRO GBP/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT) 1.31-1.60%-0.021.331.31Beli
MF1! E-MICRO EUR/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT) 1.18-0.25%-0.001.191.18Beli
MG1! E-MICRO AUD/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT) 0.73-0.03%-0.000.730.73Jual
N61! NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 0.67-0.13%-0.000.670.67Beli
NG1! Hadapan Gas Asli 2.980.78%0.022.992.94Beli Kuat
NQ1! NASDAQ 100 E-MINI Hadapan 7547.50-0.86%-65.757637.507547.50Beli
NY1! NIKKEI 225 Hadapan 23740.000.04%10.0023855.0023650.00Beli
PA1! PALLADIUM FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 1043.10-0.07%-0.701048.901028.00Beli
PL1! Hadapan Platinum 828.70-0.80%-6.70839.10822.90Beli
QC1! E-MINI COPPER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 2.864.06%0.112.862.77Beli
QG1! E-MINI NATURAL GAS FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 2.970.30%0.012.982.94Beli
QI1! SILVER (MINI)FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 14.360.38%0.0514.4714.20Jual
QM1! E-MINI LIGHT CRUDE OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 70.780.11%0.0871.8069.97Beli
QO1! GOLD (MINI) FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 1201.30-0.83%-10.001215.501195.00Jual
QT1! CHINESE RENMINBI/US$ FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 0.15-0.21%-0.000.150.15Jual Kuat
QU1! E-MINI GASOLINE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 2.020.00%0.002.022.02Beli
QX1! E-MINI HEATING OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 2.23-0.09%-0.002.232.23Beli
RB1! RBOB Gasoline Hadapan 2.01-0.07%-0.002.052.01Jual
RL1! E-MINI RUSSELL 1000 (CONTINUOUS: CURRENT CONTRACT IN FRONT) 1627.20-0.04%-0.601632.701625.50Beli
S61! Hadapan Franc Swiss 1.050.10%0.001.061.05Beli
SI1! Hadapan Perak 14.31-0.31%-0.0414.4614.18Jual
SK1! SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 0.11-0.14%-0.000.110.11Beli
SP1! S&P 500 Hadapan 2933.60-0.20%-5.802945.502933.00Beli
T61! SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 0.070.22%0.000.070.07Jual
TU1! 2 Tahun T-Note Hadapan 105.360.02%0.02105.37105.31Jual
UD1! ULTRA T-BOND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 154.22-0.08%-0.12154.50153.62Jual
UP1! SWISS FRANC/JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 117.560.16%0.19117.56117.56Beli
UX1! URANIUM FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 27.35-0.36%-0.1027.3527.35Beli
WM1! E-MICRO JPY/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT) 0.01-0.07%-0.000.010.01Jual Kuat
WN1! E-MICRO CHF/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT) 1.050.05%0.001.061.05Beli
WP1! POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 0.27-0.65%-0.000.270.27Beli
XK1! SOYBEAN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 848.250.10%0.88849.50841.12Beli
XN1! CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 356.751.17%4.12357.50350.88Beli
XW1! WHEAT MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 521.00-0.57%-3.00524.50515.25Beli
YM1! E-MINI DOW JONES ($5) Hadapan 26746.000.02%6.0026820.0026712.00Beli
ZA1! Zing Hadapan 2368.000.00%0.002368.002368.00Jual
ZB1! T-BOND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 140.47-0.02%-0.03140.69140.09Jual
ZC1! CORN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 357.751.56%5.50357.75352.25Jual
ZE1! Nota Perbendaharaan - 3 Tahun Hadapan 106.210.00%0.00106.21106.21Jual
ZK1! DENATURED FUEL ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 1.25-0.79%-0.011.261.24Jual
ZM1! SOYBEAN MEAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 310.40-1.15%-3.60314.80308.30Jual
ZN1! 10 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 118.690.00%0.00118.73118.53Jual
ZO1! OAT FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 253.251.50%3.75253.25248.75Beli
ZQ1! 30-DAY FED FUNDS INTEREST RATE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 97.83-0.01%-0.0197.8397.83Jual
ZR1! RICE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 995.001.17%11.50995.00973.00Jual
ZS1! SOYBEAN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 849.750.38%3.25849.75841.25Beli
ZW1! Gandum Hadapan 522.500.05%0.25524.25515.00Beli
Muatkan Lagi
MS Bahasa Melayu
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Laman Utama Pengimbas Saham Pengimbas Forex Pengimbas Crypto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Peraturan Rumah Moderator Laman web dan Penyelesaian Broker Widget Perpustakaan Carta Stok Permintaan Ciri Blog & Berita Soalan Lazim Bantuan & Wiki Twitter
Profil Pengesetan Profil Akaun dan Bil Tiket Sokongan Saya Hubungi Sokongan Idea-idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Perbualan Log Keluar