Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma

Sebut harga niaga hadapan

Kontrak niaga hadapan ialah perjanjian yang sah antara pembeli dan penjual untuk sama ada membeli atau menjual pada tarikh dan harga masa depan yang ditetapkan. Tempoh kontrak ini mungkin berbeza mengikut aset asas. Contohnya, niaga hadapan komoditi didagangkan dalam masa 3 bulan manakala niaga hadapan kadar faedah didagangkan dalam masa 30 hari sahaja. Harga niaga hadapan saham dan niaga hadapan mata wang mungkin berbeza daripada harga aset asasnya dan ia mungkin lebih tinggi atau lebih rendah. Harga ini menunjukkan sentimen pasaran dan sikap umum pedagang dan pelabur terhadap saham atau mata wang yang khusus. Dalam jadual di bawah, anda boleh mengisih niaga hadapan mengikut harga, perubahan % dan parameter lain yang dengan menggunakan pelbagai rangka masa dalam tempoh tamat.

       
6A1! AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.720.03%0.000.720.72Beli
6B1! BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.31-0.05%-0.001.311.31Beli
6C1! CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.75-0.12%-0.000.750.75Beli
6E1! EURO FX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.190.05%0.001.191.19Belian Kuat
6J1! JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.010.07%0.000.010.01Beli
6L1! BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.190.64%0.000.190.19Jual
6M1! MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.04-0.09%-0.000.040.04Beli
6N1! NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.670.18%0.000.670.67Beli
6S1! SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.100.08%0.001.101.10Beli
6Z1! SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.060.09%0.000.060.06Jual
BTC1! Hadapan Bitcoin CME
11955.00-0.71%-85.0012005.0011885.00Belian Kuat
CC1! COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2510.001.17%29.002545.002478.00Beli
CL1! Hadapan Minyak Mentah Ringan
42.000.12%0.0542.0241.93Beli
DC1! CLASS III MILK FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
19.811.33%0.2619.8619.47Jual
E71! Hadapan E-mini Euro
1.190.05%0.001.191.19Belian Kuat
EH1! DENATURED FUEL ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.164.98%0.061.161.14Jual
EMD1! E-MINI S&P MIDCAP 400 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1909.90-0.09%-1.701910.001909.90Beli
ES1! Hadapan S&P 500 E-mini
3342.00-0.07%-2.303344.253340.50Beli
FGBL1! EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
177.600.28%0.50177.81176.92Beli
FTU1! E-MINI USD DENOMINATED FTSE 100 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
858.40-1.05%-9.10858.40858.40Beli
GC1! Hadapan Emas
2083.600.69%14.202089.202075.80Beli
GE1! 3 MONTH EURODOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
99.78-0.01%-0.0199.7899.78Beli
GF1! Hadapan Penyuap Lembu
143.47-0.92%-1.32145.97143.20Belian Kuat
HE1! Niaga Hadapan Lean Hogs
49.20-0.20%-0.1049.7548.92Jual
HG1! Hadapan Tembaga
2.920.19%0.012.922.91Beli
HO1! NY Harbor ULSD Hadapan
1.250.18%0.001.251.25Beli
IBV1! USD-DENOMINATED IBOVESPA INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
104145.001.13%1165.00104150.00103625.00Beli
J71! Hadapan E-mini Yen Jepun
0.010.05%0.000.010.01Beli
KC1! COFFEE C FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
117.30-3.89%-4.75124.20116.45Belian Kuat
KE1! KC HRW WHEAT ELECTRONIC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
417.25-2.17%-9.25426.25414.75Jualan Kuat
LBS1! LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
641.603.05%19.00641.60618.90Belian Kuat
LE1! Hadapan Lembu Hidup
102.620.32%0.33103.42102.25Beli
M6A1! MICRO AUD/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.720.03%0.000.720.72Beli
M6B1! MICRO GBP/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.31-0.05%-0.001.311.31Beli
M6E1! MICRO EUR/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.190.05%0.001.191.19Belian Kuat
MBC1! MINI BRENT FINANCIAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
45.05-0.16%-0.0745.0545.05Beli
MGC1! MICRO GOLD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2083.700.69%14.302089.302074.40Beli
MJY1! MICRO JPY/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.010.07%0.000.010.01Beli
MSF1! MICRO CHF/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.10-0.20%-0.001.101.10Belian Kuat
NG1! Hadapan Gas Asli
2.15-0.55%-0.012.162.15Beli
NKD1! NIKKEI/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
22440.000.04%10.0022440.0022435.00Jual
NOK1! NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.11-0.03%-0.000.110.11Beli
NQ1! NASDAQ 100 E-MINI Hadapan
11257.75-0.03%-3.5011263.2511248.50Beli
PA1! Niaga Hadapan Paladium
2288.001.27%28.602288.002281.20Belian Kuat
PL1! Hadapan Platinum
1028.901.48%15.001033.001022.00Beli
PLN1! POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.27-0.30%-0.000.270.27Beli
QC1! Hadapan Tembaga E-mini
2.91-0.22%-0.012.922.89Beli
QG1! Hadapan Gas Mentah E-mini
2.15-0.46%-0.012.172.15Beli
QI1! Niaga Hadapan (Mini) Perak
29.513.92%1.1129.5429.10Beli
QM1! Hadapan Minyak Mentah Ringan E-mini
42.020.18%0.0742.0241.92Beli
QO1! Niaga Hadapan (Mini) Emas
2074.250.77%15.852075.002068.50Beli
RB1! RBOB Gasoline Hadapan
1.230.28%0.001.231.23Beli
RS11! E-MINI RUSSELL 1000 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1856.100.53%9.801856.101846.80Belian Kuat
SB1! SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
12.943.19%0.4012.9812.51Belian Kuat
SEK1! SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.12-0.18%-0.000.120.11Belian Kuat
SI1! Hadapan Perak
29.523.94%1.1229.5929.02Beli
SP1! S&P 500 Hadapan
3344.300.85%28.303344.303344.30Belian Kuat
TRL1! TURKISH LIRA/US DOLLAR (TRY/USD) FUTURE (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.14-1.19%-0.000.140.14Jualan Kuat
UB1! ULTRA U.S. TREASURY BOND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
228.250.10%0.22228.31228.12Belian Kuat
WDC1! CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
243.200.00%0.00243.20243.20Beli
XC1! CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
311.250.08%0.25312.38309.62Jual
XW1! Niaga Hadapan Mini Gandum
501.25-1.86%-9.50515.00500.62Jual
YM1! E-MINI DOW JONES ($5) Hadapan
27266.00-0.07%-19.0027295.0027251.00Beli
ZB1! Hadapan T-Bond
182.310.03%0.06182.34182.28Beli
ZC1! Niaga Hadapan Jagung
311.250.08%0.25312.75309.50Jual
ZF1! 5 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
126.11-0.01%-0.02126.12126.11Beli
ZL1! SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
31.220.39%0.1231.5530.87Beli
ZM1! Hadapan Makanan Kacang Soya
283.20-0.53%-1.50285.20283.00Jualan Kuat
ZN1! Hadapan T-Notes 10 Tahun
140.160.00%0.00140.17140.14Beli
ZO1! Hadapan Oat
274.50-0.09%-0.25276.50273.00Jual
ZQ1! Hadapan Kadar Faedah Dana Persekutuan 30 Hari
99.920.00%0.0099.9399.92Beli
ZR1! Niaga Hadapan Beras
11.48-1.71%-0.2011.6811.46Jual
ZS1! Niaga Hadapan Kacang Soya
874.75-0.17%-1.50880.50872.50Jual
ZT1! 2 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
110.47-0.00%-0.00110.47110.47Beli
ZW1! Gandum Hadapan
501.25-1.86%-9.50515.00500.75Jual
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Kawan-kawan yang dirujuk Coin Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar