Sebut harga niaga hadapan

Kontrak niaga hadapan ialah perjanjian yang sah antara pembeli dan penjual untuk sama ada membeli atau menjual pada tarikh dan harga masa depan yang ditetapkan. Tempoh kontrak ini mungkin berbeza mengikut aset asas. Contohnya, niaga hadapan komoditi didagangkan dalam masa 3 bulan manakala niaga hadapan kadar faedah didagangkan dalam masa 30 hari sahaja. Harga niaga hadapan saham dan niaga hadapan mata wang mungkin berbeza daripada harga aset asasnya dan ia mungkin lebih tinggi atau lebih rendah. Harga ini menunjukkan sentimen pasaran dan sikap umum pedagang dan pelabur terhadap saham atau mata wang yang khusus. Dalam jadual di bawah, anda boleh mengisih niaga hadapan mengikut harga, perubahan % dan parameter lain yang dengan menggunakan pelbagai rangka masa dalam tempoh tamat.

       
6A1! AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.750.52%0.000.750.75Beli
6B1! BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.380.01%0.001.381.38Beli
6C1! CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.810.38%0.000.810.81Beli
6E1! EURO FX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.160.10%0.001.171.16Jual
6J1! JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.010.05%0.000.010.01Jual
6L1! BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.180.14%0.000.180.17Jual
6M1! MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.050.33%0.000.050.05Beli
6N1! NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.720.18%0.000.720.71Beli
6S1! SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.090.14%0.001.091.09Beli
6Z1! SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.070.22%0.000.070.07Beli
BTC1! Hadapan Bitcoin CME
63570.001.05%660.0063945.0062175.00Beli
CC1! COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2525.00-1.17%-30.002566.002522.00Jual
CL1! Hadapan Minyak Mentah Ringan
83.300.97%0.8083.3381.76Beli
DC1! CLASS III MILK FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
17.90-0.33%-0.0617.9317.89Beli
E71! Hadapan E-mini Euro
1.160.12%0.001.171.16Jual
EH1! ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2.210.00%0.002.212.21Jual
EMD1! E-MINI S&P MIDCAP 400 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2799.300.39%11.002800.602788.10Beli
ES1! Hadapan S&P 500 E-mini
4547.000.12%5.254548.004527.25Beli
FGBL1! EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
168.07-0.11%-0.18168.43167.84Jual
FTU1! E-MINI USD DENOMINATED FTSE 100 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1075.00-0.72%-7.801075.001075.00Beli
GC1! Hadapan Emas
1793.700.66%11.801796.201783.60Beli
GE1! EURODOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
99.810.01%0.0199.8199.80Jual
GF1! Hadapan Penyuap Lembu
156.250.21%0.33157.03156.12Jual
HE1! Hadapan Lean Hogs
73.20-3.72%-2.8375.7873.10Jualan Kuat
HG1! Hadapan Tembaga
4.580.48%0.024.624.55Beli
HO1! NY Harbor ULSD Hadapan
2.570.65%0.022.572.53Beli
IBV1! USD-DENOMINATED IBOVESPA INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
108660.00-2.52%-2805.00110085.00106720.00Jualan Kuat
J71! Hadapan E-mini Yen Jepun
0.010.05%0.000.010.01Jual
KC1! COFFEE C® FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
205.951.30%2.65206.40203.70Beli
KE1! KC HRW WHEAT FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
763.002.04%15.25763.00750.00Belian Kuat
LBS1! RANDOM LENGTH LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
754.000.53%4.00766.30737.50Beli
LE1! Hadapan Lembu Hidup
124.97-0.77%-0.97125.95124.53Beli
M6A1! MICRO AUD/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.750.52%0.000.750.75Beli
M6B1! MICRO GBP/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.380.01%0.001.381.38Beli
M6E1! MICRO EUR/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.160.09%0.001.171.16Jual
MBC1! MINI BRENT FINANCIAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
83.55-0.48%-0.4083.5583.55Beli
MGC1! MICRO GOLD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1793.600.66%11.701796.201783.50Beli
MJY1! MICRO JPY/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.010.05%0.000.010.01Jual
MSF1! MICRO CHF/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.090.17%0.001.091.09Beli
NG1! Hadapan Gas Asli
5.323.95%0.205.335.12Beli
NKD1! NIKKEI/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
28940.001.03%295.0029010.0028450.00Beli
NOK1! NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.120.40%0.000.120.12Beli
NQ1! Hadapan NASDAQ 100 E-MINI
15450.25-0.18%-28.5015459.2515370.50Beli
PA1! Niaga Hadapan Paladium
2015.00-0.15%-3.102041.001993.00Jual
PL1! Hadapan Platinum
1062.801.25%13.101067.701052.60Beli
PLN1! POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.25-0.76%-0.000.250.25Jual
QC1! Hadapan Tembaga E-mini
4.580.57%0.034.624.55Beli
QG1! Hadapan Gas Mentah E-mini
5.527.92%0.415.545.34Beli
QI1! Niaga Hadapan (Mini) Perak
24.390.88%0.2124.4524.18Beli
QM1! Hadapan Minyak Mentah Ringan E-mini
83.280.94%0.7883.3381.78Beli
QO1! Niaga Hadapan (Mini) Emas
1797.000.74%13.251797.001792.25Belian Kuat
RB1! RBOB Gasoline Hadapan
2.511.03%0.032.512.45Beli
RS11! E-MINI RUSSELL 1000 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2555.100.39%9.802555.102542.30Beli
SB1! SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
19.010.37%0.0719.1518.95Jual
SEK1! SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.120.46%0.000.120.12Beli
SI1! Hadapan Perak
24.380.87%0.2124.4624.18Beli
TRL1! TURKISH LIRA/US DOLLAR (TRY/USD) FUTURE (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.10-2.74%-0.000.100.10Jualan Kuat
UB1! ULTRA U.S. TREASURY BOND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
189.62-0.05%-0.09190.53189.00Jual
WDC1! CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
290.000.00%0.00290.00290.00Beli
XC1! CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
536.620.82%4.38537.50532.25Beli
XW1! Hadapan Mini Gandum
751.121.33%9.88751.25743.75Belian Kuat
YM1! Hadapan E-MINI DOW JONES ($5)
35559.000.22%79.0035567.0035435.00Beli
ZB1! Hadapan T-Bond
157.59-0.10%-0.16158.00157.25Jual
ZC1! Niaga Hadapan Jagung
536.750.85%4.50537.50532.00Beli
ZF1! 5-YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
121.45-0.13%-0.16121.62121.42Jualan Kuat
ZL1! SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
62.650.11%0.0763.0061.93Beli
ZM1! Hadapan Makanan Kacang Soya
326.600.80%2.60327.10323.00Jual
ZN1! Hadapan T-Notes 10 Tahun
130.03-0.12%-0.16130.23129.98Jual
ZO1! Hadapan Oat
665.250.80%5.25665.25659.50Beli
ZQ1! Hadapan Kadar Faedah Dana Persekutuan 30 Hari
99.92-0.01%-0.0199.9299.92Jual
ZR1! Hadapan Beras
13.81-0.07%-0.0113.8113.81Beli
ZS1! Niaga Hadapan Kacang Soya
1236.750.26%3.251240.501232.25Jual
ZT1! 2-YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
109.61-0.05%-0.05109.66109.61Jualan Kuat
ZW1! Hadapan Gandum
750.751.28%9.50751.25743.50Belian Kuat
Muatkan Lagi