Pasaran Niaga Hadapan
Sebut harga niaga hadapan
Kontrak niaga hadapan ialah perjanjian yang sah antara pembeli dan penjual untuk sama ada membeli atau menjual pada tarikh dan harga masa depan yang ditetapkan. Tempoh kontrak ini mungkin berbeza mengikut aset asas. Contohnya, niaga hadapan komoditi didagangkan dalam masa 3 bulan manakala niaga hadapan kadar faedah didagangkan dalam masa 30 hari sahaja. Harga niaga hadapan saham dan niaga hadapan mata wang mungkin berbeza daripada harga aset asasnya dan ia mungkin lebih tinggi atau lebih rendah. Harga ini menunjukkan sentimen pasaran dan sikap umum pedagang dan pelabur terhadap saham atau mata wang yang khusus. Dalam jadual di bawah, anda boleh mengisih niaga hadapan mengikut harga, perubahan % dan parameter lain yang dengan menggunakan pelbagai rangka masa dalam tempoh tamat.
Ticker | Harga | Perubahan % 1H | Perubahan 1H | Tinggi 1H | Rendah 1H | Penarafan Teknikal 1H |
|---|---|---|---|---|---|---|
 6A1!AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 0.68125 | −0.04% | −0.00025 | 0.68395 | 0.67450 | Beli |
 6B1!BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 1.2292 | 0.24% | 0.0030 | 1.2306 | 1.2139 | Beli Kuat |
 6C1!CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 0.74295 | −0.21% | −0.00160 | 0.74515 | 0.73965 | Jual |
 6E1!EURO FX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 1.05475 | 0.15% | 0.00160 | 1.05570 | 1.04395 | Beli Kuat |
 6J1!JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 0.0074520 | 0.64% | 0.0000475 | 0.0074970 | 0.0073665 | Beli |
 6L1!BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 0.19050 | −0.55% | −0.00105 | 0.19280 | 0.18975 | Beli |
 6M1!MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 0.05136 | −1.50% | −0.00078 | 0.05220 | 0.05130 | Beli |
 6N1!NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 0.64080 | 0.56% | 0.00360 | 0.64170 | 0.63290 | Beli Kuat |
 6S1!SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 1.06845 | −0.06% | −0.00065 | 1.07400 | 1.06100 | Beli Kuat |
 6Z1!SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 0.057025 | 0.18% | 0.000100 | 0.057825 | 0.056525 | Jual |
 BTC1!Hadapan Bitcoin CME | 16995 | 1.04% | 175 | 17055 | 16055 | Jual |
 CC1!COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 2536 | 0.67% | 17 | 2541 | 2491 | Beli Kuat |
 CL1!Hadapan Minyak Mentah Ringan | 79.98 | −1.53% | −1.24 | 82.22 | 79.65 | Jual |
 DC1!CLASS III MILK FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 20.29 | 0.45% | 0.09 | 20.40 | 20.20 | Jual |
| E71!Hadapan E-mini Euro | 1.0548 | 0.09% | 0.0009 | 1.0558 | 1.0440 | Beli Kuat |
 EMD1!E-MINI S&P MIDCAP 400 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 2576.1 | 0.20% | 5.2 | 2588.4 | 2527.1 | Beli |
 ES1!Hadapan S&P 500 E-mini | 4075.50 | −0.15% | −6.25 | 4085.50 | 4006.75 | Beli Kuat |
| FGBL1!EURO-BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 141.89 | −0.38% | −0.54 | 143.18 | 141.74 | Beli |
| FTU1!E-MINI USD DENOMINATED FTSE 100 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 1004.8 | 0.26% | 2.6 | 1004.8 | 1004.8 | Beli Kuat |
 GC1!Hadapan Emas | 1809.6 | −0.31% | −5.6 | 1818.7 | 1791.8 | Beli Kuat |
| GE1!EURODOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 95.1675 | 0.02% | 0.0225 | 95.1800 | 95.1300 | Beli |
 GF1!Hadapan Penyuap Lembu | 182.450 | 0.76% | 1.375 | 182.950 | 180.925 | Beli Kuat |
 HE1!Hadapan Lean Hogs | 82.425 | −0.84% | −0.700 | 83.150 | 82.350 | Jual |
 HG1!Hadapan Tembaga | 3.8505 | 0.86% | 0.0330 | 3.8650 | 3.7445 | Beli |
 HO1!NY Harbor ULSD Hadapan | 3.1685 | −2.88% | −0.0939 | 3.3156 | 3.1475 | Jual Kuat |
 IBV1!USD-DENOMINATED IBOVESPA INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 112295 | 0.82% | 915 | 113900 | 112295 | Neutral |
| J71!Hadapan E-mini Yen Jepun | 0.007452 | 0.66% | 0.000049 | 0.007495 | 0.007367 | Beli |
 KC1!COFFEE C® FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 162.60 | −1.90% | −3.15 | 165.80 | 161.70 | Jual Kuat |
 KE1!KC HRW WHEAT FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 870'6 | −2.19% | −19'4 | 889'4 | 860'2 | Jual Kuat |
 LBS1!RANDOM LENGTH LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 396.0 | −3.65% | −15.0 | 406.6 | 389.4 | Jual Kuat |
| LE1!Hadapan Lembu Hidup | 153.350 | 0.20% | 0.300 | 153.575 | 152.900 | Beli |
| M6A1!MICRO AUD/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 0.6813 | −0.03% | −0.0002 | 0.6839 | 0.6746 | Beli |
| M6B1!MICRO GBP/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 1.2292 | 0.25% | 0.0031 | 1.2305 | 1.2140 | Beli Kuat |
| M6E1!MICRO EUR/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 1.0548 | 0.09% | 0.0009 | 1.0557 | 1.0439 | Beli Kuat |
| MGC1!MICRO GOLD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 1809.6 | −0.31% | −5.6 | 1819.0 | 1791.9 | Beli Kuat |
| MSF1!MICRO CHF/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 1.0685 | −0.09% | −0.0010 | 1.0738 | 1.0612 | Beli Kuat |
 NG1!Hadapan Gas Asli | 6.281 | −6.78% | −0.457 | 6.839 | 6.221 | Jual |
 NKD1!NIKKEI/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 27705 | −1.09% | −305 | 28055 | 27505 | Jual |
 NOK1!NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 0.10234 | −0.47% | −0.00048 | 0.10296 | 0.10150 | Beli |
 NQ1!Hadapan NASDAQ 100 E-MINI | 12010.25 | −0.44% | −52.50 | 12067.75 | 11740.50 | Beli |
 PA1!Niaga Hadapan Paladium | 1901.0 | −2.32% | −45.0 | 1946.0 | 1870.5 | Jual |
 PL1!Hadapan Platinum | 1026.6 | −2.68% | −28.3 | 1058.6 | 1010.1 | Beli |
 PLN1!POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 0.22462 | 0.43% | 0.00096 | 0.22462 | 0.22366 | Beli Kuat |
| QC1!Hadapan Tembaga E-mini | 3.850 | 0.84% | 0.032 | 3.862 | 3.752 | Beli |
| QG1!Hadapan Gas Mentah E-mini | 6.280 | −6.82% | −0.460 | 6.840 | 6.225 | Jual Kuat |
 QI1!Niaga Hadapan (Mini) Perak | 23.0875 | 1.65% | 0.3750 | 23.3000 | 22.4250 | Beli Kuat |
| QM1!Hadapan Minyak Mentah Ringan E-mini | 79.975 | −1.54% | −1.250 | 82.200 | 79.625 | Jual |
| QO1!Niaga Hadapan (Mini) Emas | 1809.50 | −0.43% | −7.75 | 1818.25 | 1792.25 | Beli Kuat |
 RB1!RBOB Gasoline Hadapan | 2.2804 | −2.63% | −0.0616 | 2.3614 | 2.2701 | Jual Kuat |
| RS11!E-MINI RUSSELL 1000 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 2238.0 | −0.12% | −2.8 | 2240.0 | 2223.4 | Beli |
 SB1!SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 19.48 | −0.71% | −0.14 | 19.68 | 19.35 | Beli |
 SEK1!SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 0.09690 | −0.12% | −0.00012 | 0.09727 | 0.09576 | Beli |
| SI1!Hadapan Perak | 23.250 | 1.79% | 0.410 | 23.475 | 22.480 | Beli Kuat |
 TRL1!TURKISH LIRA/US DOLLAR (TRY/USD) FUTURE (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 0.053425 | 0.21% | 0.000110 | 0.053425 | 0.053425 | Beli |
| UB1!ULTRA U.S. TREASURY BOND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 142'11 | 0.69% | 0'31 | 143'05 | 139'02 | Beli |
| VX1!S&P 500 VOLATILITY INDEX (VIX) FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 21.205 | −1.72% | −0.370 | 22.450 | 21.050 | Jual Kuat |
| VX2!S&P 500 VOLATILITY INDEX (VIX) FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT) | 23.880 | −1.91% | −0.465 | 25.050 | 23.800 | Jual Kuat |
| VXT2!S&P 500 VOLATILITY TAS FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT) | −0.010 | — | −0.010 | 0.000 | −0.010 | Jual |
 WDC1!CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 278.0 | 0.00% | 0.0 | 278.0 | 278.0 | Jual |
 XC1!CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 646'2 | −2.16% | −14'2 | 660'3 | 645'4 | Jual Kuat |
| XW1!Hadapan Mini Gandum | 761'0 | −2.81% | −22'0 | 782'7 | 756'0 | Jual Kuat |
 YM1!Hadapan E-MINI DOW JONES ($5) | 34459 | 0.15% | 50 | 34528 | 33935 | Beli |
| ZB1!Hadapan T-Bond | 129'25 | 0.22% | 0'09 | 130'09 | 128'07 | Beli |
| ZC1!Niaga Hadapan Jagung | 646'2 | −2.16% | −14'2 | 660'4 | 645'6 | Jual Kuat |
| ZF1!5-YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 109'09'2 | −0.04% | −0'01'2 | 109'14'7 | 108'18'2 | Beli |
 ZL1!SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 65.22 | −3.21% | −2.16 | 67.01 | 64.50 | Jual Kuat |
 ZM1!Hadapan Makanan Kacang Soya | 424.1 | 0.59% | 2.5 | 425.0 | 419.4 | Beli Kuat |
| ZN1!Hadapan T-Notes 10 Tahun | 114'21'0 | 0.04% | 0'01'5 | 114'28'5 | 113'21'5 | Beli |
 ZO1!Hadapan Oat | 357'6 | −5.48% | −20'6 | 378'0 | 357'4 | Jual Kuat |
| ZQ1!Hadapan Kadar Faedah Dana Persekutuan 30 Hari | 95.650 | 0.00% | 0.000 | 95.650 | 95.630 | Jual |
 ZR1!Hadapan Beras | 17.635 | −0.90% | −0.160 | 17.805 | 17.625 | Neutral |
 ZS1!Niaga Hadapan Kacang Soya | 1438'4 | 0.61% | 8'6 | 1443'0 | 1425'4 | Neutral |
| ZT1!2-YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 102'28'2 | −0.10% | −0'03'3 | 103'03'2 | 102'20'7 | Beli |
| ZW1!Hadapan Gandum | 761'0 | −2.81% | −22'0 | 783'0 | 755'6 | Jual Kuat |