Sebut harga niaga hadapan

Kontrak niaga hadapan ialah perjanjian yang sah antara pembeli dan penjual untuk sama ada membeli atau menjual pada tarikh dan harga masa depan yang ditetapkan. Tempoh kontrak ini mungkin berbeza mengikut aset asas. Contohnya, niaga hadapan komoditi didagangkan dalam masa 3 bulan manakala niaga hadapan kadar faedah didagangkan dalam masa 30 hari sahaja. Harga niaga hadapan saham dan niaga hadapan mata wang mungkin berbeza daripada harga aset asasnya dan ia mungkin lebih tinggi atau lebih rendah. Harga ini menunjukkan sentimen pasaran dan sikap umum pedagang dan pelabur terhadap saham atau mata wang yang khusus. Dalam jadual di bawah, anda boleh mengisih niaga hadapan mengikut harga, perubahan % dan parameter lain yang dengan menggunakan pelbagai rangka masa dalam tempoh tamat.

       
6A1! AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.710.34%0.000.710.70Beli
6B1! BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.250.35%0.001.251.25Jualan Kuat
6C1! CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.77-0.26%-0.000.770.76Beli
6E1! EURO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.13-0.03%-0.001.131.13Jualan Kuat
6J1! JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.010.15%0.000.010.01Beli
6L1! BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.270.15%0.000.270.26Beli
6M1! MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.050.40%0.000.050.05Belian Kuat
6N1! NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.680.13%0.000.680.67Beli
6S1! SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.020.01%0.001.021.02Beli
6Z1! SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.070.78%0.000.070.07Beli
BTC1! Hadapan Bitcoin CME
9510.00-2.31%-225.0010095.009345.00Beli
CC1! COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2424.00-0.21%-5.002448.002416.00Jual
CL1! Hadapan Minyak Mentah Ringan
55.91-1.18%-0.6757.3255.61Jual
DC1! MILK, CLASS III FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
17.390.46%0.0817.4317.38Beli
E71! Hadapan E-mini Euro
1.13-0.04%-0.001.131.13Jualan Kuat
EH1! DENATURED FUEL ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.45-1.83%-0.031.461.44Jual
EMD1! S&P 400 MIDCAP E-MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1939.20-0.02%-0.301942.601932.10Beli
ES1! Hadapan S&P 500 E-mini
2989.000.26%7.752989.502974.50Beli
FGBL1! EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
173.230.17%0.30173.54173.02Beli
FTU1! E-MINI FTSE 100 INDEX USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1016.30-0.31%-3.201016.301016.30Jual
GC1! Hadapan Emas
1422.80-0.04%-0.501431.901415.60Beli
GE1! EURODOLLAR FUTURES (3 MONTH) (CONTINUOUS: CURRENT CONTRACT IN FRONT)
97.90-0.01%-0.0197.9497.89Neutral
GF1! Hadapan Penyuap Lembu
140.30-0.02%-0.03141.38139.68Beli
HE1! Niaga Hadapan Lean Hogs
76.03-2.31%-1.8078.1275.62Beli
HG1! Hadapan Tembaga
2.71-0.09%-0.002.722.69Beli
HO1! NY Harbor ULSD Hadapan
1.88-0.73%-0.011.911.87Jualan Kuat
IBV1! IBOVESPA INDEX FUTURES US$ (CONTINUOUS: CURRENT CONTRACT IN FRONT)
104270.00-0.07%-70.00104270.00104270.00Beli
J71! Hadapan E-mini Yen Jepun
0.010.15%0.000.010.01Beli
KC1! COFFEE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
107.451.37%1.45107.90105.45Beli
KE1! KC HRW WHEAT FUTURES - ELECTRONIC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
436.00-1.30%-5.75441.25435.25Jualan Kuat
LBS1! LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
333.702.02%6.60338.00328.20Jual
LE1! Hadapan Lembu Hidup
108.350.25%0.28108.50107.85Beli
M6A1! E-MICRO AUD/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.710.34%0.000.710.70Beli
M6B1! E-MICRO GBP/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.250.36%0.001.251.25Jualan Kuat
M6E1! E-MICRO EUR/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.13-0.04%-0.001.131.13Jualan Kuat
MBC1! MINI BRENT FINANCIAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
64.26-0.51%-0.3364.2664.26Neutral
MGC1! GOLD (E-MICRO) FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1422.90-0.03%-0.401432.801415.70Beli
MJY1! E-MICRO JPY/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.010.13%0.000.010.01Beli
MSF1! E-MICRO CHF/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.02-0.03%-0.001.021.02Beli
NG1! Hadapan Gas Asli
2.341.34%0.032.352.30Jual
NKD1! NIKKEI 225 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
21105.00-1.05%-225.0021315.0020965.00Jual
NOK1! NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.12-0.26%-0.000.120.12Jual
NQ1! NASDAQ 100 E-MINI Hadapan
7895.250.32%25.007905.257833.00Beli
PA1! Niaga Hadapan Paladium
1513.50-1.36%-20.901548.301507.90Beli
PL1! Hadapan Platinum
849.800.14%1.20857.50847.90Beli
PLN1! POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.26-0.02%-0.000.260.26Jual
QC1! Hadapan Tembaga E-mini
2.710.61%0.022.712.71Beli
QG1! Hadapan Gas Mentah E-mini
2.331.30%0.032.352.31Jual
QI1! Niaga Hadapan (Mini) Perak
16.151.12%0.1816.1916.00Beli
QM1! Hadapan Minyak Mentah Ringan E-mini
56.02-1.58%-0.9057.4555.75Jual
QO1! Niaga Hadapan (Mini) Emas
1422.75-0.04%-0.551433.001415.50Beli
RB1! RBOB Gasoline Hadapan
1.85-1.37%-0.031.891.84Jual
RS11! E-MINI RUSSELL 1000 (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1655.40-0.01%-0.201655.401652.70Beli
SB1! SUGAR #11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
11.79-1.67%-0.2012.1411.76Jualan Kuat
SEK1! SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.110.06%0.000.110.11Beli
SI1! Hadapan Perak
16.141.06%0.1716.2015.96Beli
SP1! S&P 500 Hadapan
2986.500.05%1.502986.502976.60Beli
TRL1! TURKISH LIRA/US DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.170.46%0.000.170.17Beli
UB1! ULTRA T-BOND FUTURES - ECBT (CONTINUOUS: CURRENT CONTRACT IN FRONT)
175.91-0.18%-0.31176.84175.38Beli
WDC1! CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
235.000.00%0.00235.00235.00Beli
XC1! CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
429.25-1.55%-6.75435.50427.38Jual
XW1! Niaga Hadapan Mini Gandum
497.25-1.63%-8.25505.00486.50Jual
YM1! E-MINI DOW JONES ($5) Hadapan
27191.00-0.15%-40.0027228.0027117.00Beli
ZB1! Hadapan T-Bond
154.59-0.10%-0.16155.16154.25Beli
ZC1! Niaga Hadapan Jagung
428.25-1.78%-7.75436.00427.25Jual
ZF1! 5 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
117.740.03%0.03117.85117.65Beli
ZL1! SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
27.64-0.14%-0.0427.9727.63Jual
ZM1! Hadapan Makanan Kacang Soya
308.700.39%1.20309.60307.10Jual
ZN1! Hadapan T-Notes 10 Tahun
127.390.02%0.03127.58127.23Beli
ZO1! Hadapan Oat
278.00-0.09%-0.25278.25275.00Jual
ZQ1! Hadapan Kadar Faedah Dana Persekutuan 30 Hari
97.940.02%0.0197.9497.92Beli
ZR1! Niaga Hadapan Beras
11.880.59%0.0711.8911.76Belian Kuat
ZS1! Niaga Hadapan Kacang Soya
885.500.34%3.00890.50881.75Jual
ZT1! 2 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
107.380.02%0.02107.43107.34Beli
ZW1! Gandum Hadapan
497.25-1.63%-8.25505.25496.50Jual
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar