Pasaran Niaga Hadapan

Sebut harga niaga hadapan

Kontrak niaga hadapan ialah perjanjian yang sah antara pembeli dan penjual untuk sama ada membeli atau menjual pada tarikh dan harga masa depan yang ditetapkan. Tempoh kontrak ini mungkin berbeza mengikut aset asas. Contohnya, niaga hadapan komoditi didagangkan dalam masa 3 bulan manakala niaga hadapan kadar faedah didagangkan dalam masa 30 hari sahaja. Harga niaga hadapan saham dan niaga hadapan mata wang mungkin berbeza daripada harga aset asasnya dan ia mungkin lebih tinggi atau lebih rendah. Harga ini menunjukkan sentimen pasaran dan sikap umum pedagang dan pelabur terhadap saham atau mata wang yang khusus. Dalam jadual di bawah, anda boleh mengisih niaga hadapan mengikut harga, perubahan % dan parameter lain yang dengan menggunakan pelbagai rangka masa dalam tempoh tamat.

       
A61! Dolar Australia Hadapan
0.72-0.43%-0.000.720.72Jual
AEP1! Hadapan Premium Aluminium Eropah
69.770.00%0.0069.7769.77Beli
AUP1! Hadapan Aluminum MW U.S. Transaction Premium Platts (25MT)
0.190.26%0.000.190.19Beli
B61! Pound British Hadapan
1.29-0.86%-0.011.301.29Beli
BO1! Niaga Hadapan Minyak Kacang Soya
29.040.97%0.2829.0828.66Beli
BTC1! Hadapan Bitcoin CME
3600.000.00%0.003630.003540.00Jual
CJ1! Niaga Hadapan Koko
2307.00-1.20%-28.002307.002307.00Jual
CL1! Hadapan Minyak Mentah Ringan
53.762.97%1.5553.9252.09Beli
D61! Dolar Kanada Hadapan
0.760.10%0.000.760.75Beli
DL1! Susu, Niaga Hadapan Kelas III
13.99-0.07%-0.0114.0113.99Jual
E61! Euro Hadapan
1.14-0.22%-0.001.151.14Jual
E71! Hadapan E-mini Euro
1.14-0.17%-0.001.151.14Jual
ES1! Hadapan S&P 500 E-mini
2677.001.47%38.752677.752632.75Beli
EW1! Hadapan S&P 400 Midcap E-mini
1822.501.53%27.401823.301791.90Beli
FTU1! Hadapan E-mini FTSE 100 Index USD
972.001.01%9.70972.00959.10Beli
FV1! 5 Tahun T-Note Hadapan
114.03-0.23%-0.27114.33113.98Jual
GC1! Hadapan Emas
1281.30-0.80%-10.301292.201280.10Beli
GF1! Hadapan Penyuap Lembu
141.25-0.12%-0.17141.97140.82Jualan Kuat
GR1! Niaga Hadapan (E-micro) Emas
1280.90-0.82%-10.601292.301280.00Beli
HE1! Niaga Hadapan Lean Hogs
61.200.62%0.3862.1761.10Jual
HG1! Hadapan Tembaga
2.710.56%0.012.732.69Beli
I91! Hadapan Perumahan CME - Washington DC
228.400.00%0.00228.40228.40Jual
IAC1! Niaga Hadapan Batu Arang Newcastle
60.000.00%0.0060.0060.00Jual
IF1! IBOVESPA Indeks Hadapan-US$
96505.000.76%730.0096560.0096355.00Beli
ITI1! Bijih Besi Hadapan
75.150.86%0.6475.1575.15Belian Kuat
J61! Niaga Hadapan Yen Jepun
0.01-0.48%-0.000.010.01Jual
J71! Hadapan E-mini Yen Jepun
0.01-0.48%-0.000.010.01Jual
KA1! Gula #11 Hadapan
0.131.40%0.000.130.13Belian Kuat
KT1! Kopi Hadapan
1.052.49%0.031.051.05Jual
L61! Hadapan Sebenar Brazil
0.27-0.13%-0.000.270.26Beli
LE1! Hadapan Lembu Hidup
126.67-0.26%-0.33127.17126.22Beli
LS1! Niaga Hadapan Kayu
354.00-1.56%-5.60362.00353.40Beli
M61! Hadapan Peso Mexico
0.05-0.38%-0.000.050.05Beli
MB1! Pound British E-micro / Hadapan Dolar A.S
1.29-0.79%-0.011.301.29Beli
MF1! Euro E-micro / Hadapan Dolar A.S
1.14-0.17%-0.001.151.14Jual
MG1! Dolar Australia E-micro / Hadapan Dolar A.S
0.72-0.40%-0.000.720.72Jual
N61! Niaga Hadapan Dolar New Zealand
0.68-0.27%-0.000.680.67Jual
NG1! Hadapan Gas Asli
3.420.23%0.013.503.20Beli
NQ1! NASDAQ 100 E-MINI Hadapan
6805.501.11%74.756828.256712.00Beli
NY1! NIKKEI 225 Hadapan
20990.002.17%445.0020990.0020465.00Beli
PA1! Niaga Hadapan Paladium
1337.70-1.52%-20.601383.401324.60Beli
PL1! Hadapan Platinum
800.70-1.53%-12.40818.20797.50Jual
QC1! Hadapan Tembaga E-mini
2.720.59%0.022.722.70Beli
QG1! Hadapan Gas Mentah E-mini
3.480.06%0.003.503.21Beli
QM1! Hadapan Minyak Mentah Ringan E-mini
54.04-0.02%-0.0154.1552.38Beli
QO1! Niaga Hadapan (Mini) Emas
1287.50-0.81%-10.501291.751287.50Beli
QT1! Renminbi China / Hadapan Dolar A.S
0.15-0.34%-0.000.150.15Beli
QU1! Hadapan Gasolin E-mini
1.45-0.01%-0.001.451.45Beli
QX1! Hadapan Minyak Pemanasan E-mini
1.921.70%0.031.921.92Beli
RB1! RBOB Gasoline Hadapan
1.451.40%0.021.471.42Beli
RL1! Hadapan E-mini Russell
1478.101.32%19.201480.301466.70Beli
S61! Hadapan Franc Swiss
1.01-0.15%-0.001.011.01Jual
SI1! Hadapan Perak
15.36-1.25%-0.2015.6115.35Neutral
SK1! Hadapan Krona Sweden
0.11-0.01%-0.000.110.11Jual
SP1! S&P 500 Hadapan
2677.201.59%42.002677.202635.00Beli
T61! Hadapan Rand Afrika Selatan
0.07-1.00%-0.000.070.07Beli
TU1! 2 Tahun T-Note Hadapan
105.88-0.09%-0.09105.99105.87Jual
UD1! Niaga Hadapan Ultra T-Bon
158.44-0.41%-0.66159.31158.16Jual
UP1! Swiss Franc / Yen Jepun
110.410.34%0.37110.41110.41Jual
UX1! Niaga Hadapan Uranium
28.850.00%0.0028.8528.85Beli
WM1! Yen Jepun E-micro / Hadapan Dolar A.S
0.01-0.45%-0.000.010.01Jual
WN1! Swiss Franc E-micro / Hadapan Dolar A.S
1.01-0.25%-0.001.011.01Jual
WP1! Hadapan Zloty Poland
0.27-0.21%-0.000.270.27Jualan Kuat
XK1! Niaga Hadapan Mini Kacang Soya
915.000.65%5.88920.25906.00Belian Kuat
XN1! Niaga Hadapan Mini Jagung
381.000.26%1.00382.88377.75Beli
XW1! Niaga Hadapan Mini Gandum
517.750.00%0.00522.00515.50Belian Kuat
YM1! E-MINI DOW JONES ($5) Hadapan
24737.001.60%389.0024745.0024298.00Belian Kuat
ZA1! Zing Hadapan
2497.500.00%0.002497.502497.50Jual
ZB1! Hadapan T-Bond
144.53-0.34%-0.50145.22144.28Jual
ZC1! Niaga Hadapan Jagung
380.750.07%0.25383.00377.75Belian Kuat
ZE1! Nota Perbendaharaan - 3 Tahun Hadapan
106.210.00%0.00106.21106.21Jual
ZK1! Hadapan Etanol Bahan Api Ternyahasli
1.280.08%0.001.281.26Beli
ZM1! Hadapan Makanan Kacang Soya
314.700.77%2.40316.50312.00Beli
ZN1! Hadapan T-Notes 10 Tahun
121.14-0.30%-0.36121.55121.06Jual
ZO1! Hadapan Oat
298.250.59%1.75299.50296.00Beli
ZQ1! Hadapan Kadar Faedah Dana Persekutuan 30 Hari
97.600.00%0.0097.6097.59Jual
ZR1! Niaga Hadapan Beras
10.651.48%0.1510.6910.54Beli
ZS1! Niaga Hadapan Kacang Soya
915.000.83%7.50920.25905.75Beli
ZW1! Gandum Hadapan
516.75-0.24%-1.25522.75515.25Beli
Muatkan Lagi
MS Bahasa Melayu
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Perpustakaan Carta Stok Permintaan Ciri Blog & Berita Soalan Lazim Bantuan & Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Tiket Sokongan Saya Hubungi Sokongan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Perbualan Daftar Keluar