Mulakan

Indeks pasaran

Semua indeksIndeks Utama DuniaIndeks Amerika SyarikatSektor S&PIndeks Mata WangAmerikaEropahAsiaPasifikTimur TengahAfrika
Semua indeksIndeks Utama DuniaIndeks Amerika SyarikatSektor S&PIndeks Mata WangAmerikaEropahAsiaPasifikTimur TengahAfrika

Indeks pasaran Amerika

Terokai ekonomi Amerika. Di sini anda dapat menemui S&P 500, Dow Jones dan lebih banyak indeks yang merangkumi ekonomi AS, Kanada, Mexico dan pemain lain dalam rantau. Lihat sebut harga dan perubahan, antara statistik lain.
Simbol
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
SPXS&P 5006,233.33 USD+0.05%+3.34 USD6,233.33 USD6,233.14 USD
Beli
NDXNASDAQ 100 Index
22,685.57 USD−0.79%−181.40 USD22,776.21 USD22,587.47 USD
Beli
IXICNASDAQ Composite Index
20,412.52 USD−0.92%−188.59 USD20,511.82 USD20,323.02 USD
Beli
DJIDow Jones Industrial Average Index44,344.79 USD−0.14%−61.58 USD44,355.10 USD44,344.79 USD
Beli
RUTRussell 2000 Index
2,214.23 USD−1.55%−34.81 USD2,243.38 USD2,204.31 USD
Beli
VIXVOLATILITY S&P 50017.09 USD−3.99%−0.71 USD17.44 USD16.95 USD
Jual
DXYU.S. Dollar Currency Index
97.626 USD+0.11%+0.109 USD97.632 USD97.179 USD
Jual
TSXS&P/TSX Composite index
27,020.28 CAD−0.06%−15.88 CAD27,100.16 CAD26,964.02 CAD
Beli
IIBOVBovespa Index
139,132.91 BRL−0.26%−356.79 BRL139,590.92 BRL139,132.91 BRL
Beli
IMVS&P MERVAL Index
2,049,934.070 ARS−1.38%−28,762.970 ARS2,079,809.680 ARS2,034,756.250 ARS
Jual
NNYFANGNYSE FANG+ Index
14,946.801 USD−0.77%−116.736 USD15,063.537 USD14,877.787 USD
Beli
MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index88.5331 USD+2.84%+2.4443 USD88.5331 USD86.0888 USD
Jual
NYANYSE Composite Index20,540.0905 USD−0.03%−5.5082 USD20,545.5987 USD20,539.2943 USD
Beli
DJTDow Jones Transportation Average15,862.17 USD+0.32%+51.04 USD15,864.48 USD15,848.96 USD
Beli
SOXPHLX Semiconductor
5,541.20 USD−1.88%−105.92 USD5,613.92 USD5,519.48 USD
Beli
XAUPHLX Gold/Silver Sector
212.94 USD+1.07%+2.26 USD213.07 USD205.49 USD
Beli kuat
MIDS&P 4003,162.62 USD+0.17%+5.48 USD3,162.99 USD3,161.68 USD
Beli
RUIRUSSELL 1000 INDEX
3,410.86 USD−0.78%−26.70 USD3,428.33 USD3,394.99 USD
Beli
RUAUS Small Cap 3000 Index3,544.2385 USD−0.81%−28.9435 USD3,562.9805 USD3,527.8033 USD
Beli
SSP600S&P 6001,359.93 USD+0.32%+4.29 USD1,359.93 USD1,358.90 USD
Beli
OEXS&P 1003,058.32 USD+0.08%+2.46 USD3,058.64 USD3,056.51 USD
Beli
SP_IPSAS&P IPSA Index
8,256.550 CLP0.00%0.000 CLP8,256.550 CLP8,256.550 CLP
Beli
ICAPMSCI COLCAP Index
1,684.81 COP−0.12%−2.06 COP1,690.55 COP1,681.97 COP
Beli
MES&P/BMV IPC Index
57,423.40 MXN−0.96%−554.36 MXN58,062.86 MXN57,342.87 MXN
Neutral
IINS&P/BMV Ingenius Index (MXN)
1,401.42 MXN−0.95%−13.50 MXN1,417.27 MXN1,398.88 MXN
Beli
SPBLPGPTS&P/BVL Peru General Index TR (PEN)
33,117.010 PEN+0.23%+74.490 PEN33,140.980 PEN32,963.320 PEN
Beli
IIBCCaracas Stock Exchange General Index
390,846.31 VES+0.34%+1,331.93 VES390,846.31 VES389,514.38 VES
Beli
SPGSCIS&P GSCI551.40 USD−0.37%−2.07 USD552.61 USD549.74 USD
Beli
TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX299.28 USD−0.22%−0.65 USD299.28 USD299.28 USD
Jual
TX60S&P/TSX 60 Index
1,607.14 CAD−0.10%−1.59 CAD1,612.93 CAD1,603.85 CAD
Beli
JXS&P/TSX Venture Composite Index
757.62 CAD+0.32%+2.40 CAD758.79 CAD748.57 CAD
Beli
IABS&P/BYMA Argentina General Index
87,633,814.300 ARS−1.29%−1,148,774.100 ARS88,849,831.500 ARS86,908,894.500 ARS
Jual
IFIXIND FDO IMOB
3,495.48 BRL+0.11%+3.79 BRL3,497.02 BRL3,491.69 BRL
Beli
IBXLBrazil 50 Index
23,305.22 BRL−0.22%−51.96 BRL23,376.92 BRL23,305.22 BRL
Beli
SMLLBovespa SmallCap Index
2,208.59 BRL−0.43%−9.60 BRL2,220.21 BRL2,208.50 BRL
Neutral