Indeks pasaran
Indeks pasaran Asia
Dapatkan pandangan dalaman kepada ekonomi China, Jepun, India dan Asia lain dengan senarai indeks pasaran Asia utama kami. Japan 225 (Nikkei), NIFTY 50 dan banyak lagi dilengkapi dengan metrik utama untuk membantu anda melakukan keputusan lebih termaklum.
Simbol | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|
 NI225Japan 225 Index | 37,160.25 JPY | +0.47% | +174.60 JPY | 37,373.91 JPY | 37,111.63 JPY | Neutral |
 HSIHang Seng Index | 23,601.26 HKD | +0.24% | +56.95 HKD | 23,749.38 HKD | 23,487.40 HKD | Beli |
 000001SSE Composite Index | 3,348.3717 CNY | −0.94% | −31.8168 CNY | 3,389.4686 CNY | 3,348.3717 CNY | Beli |
 NIFTYNifty 50 Index | 24,853.15 INR | +0.99% | +243.45 INR | 24,909.05 INR | 24,614.05 INR | Beli kuat |
 SENSEXS&P BSE SENSEX Index | 81,721.08 INR | +0.95% | +769.09 INR | 81,905.17 INR | 80,897.00 INR | Beli |
 KOSPIKOSPI Composite Index | 2,592.09 KRW | −0.06% | −1.58 KRW | 2,604.14 KRW | 2,589.51 KRW | Beli |
| IIX0001TSEC CAPITALIZATION WEIGHTED STOCK INDEX | 21,652.24 TWD | −0.09% | −18.72 TWD | 21,798.88 TWD | 21,559.78 TWD | Beli |
 COMPOSITEIDX Composite Index | 7,214.1630 IDR | +0.66% | +47.1820 IDR | 7,223.2530 IDR | 7,177.2450 IDR | Beli kuat |
 FBMKLCIFTSE Bursa Malaysia KLCI Index | 1,535.38 MYR | +0.55% | +8.36 MYR | 1,536.75 MYR | 1,531.76 MYR | Neutral |
 SETSET Index | 1,176.36 THB | +0.25% | +2.99 THB | 1,184.86 THB | 1,173.54 THB | Jual |
 VNINDEXVNINDEX | 1,314.46 VND | +0.05% | +0.62 VND | 1,320.07 VND | 1,308.62 VND | Beli |
 TOPIXTOPIX Index | 2,735.52 JPY | +0.68% | +18.43 JPY | 2,743.68 JPY | 2,726.21 JPY | Beli |
 000300CSI 300 Index | 3,882.2741 CNY | −0.81% | −31.5910 CNY | 3,931.5514 CNY | 3,882.2741 CNY | Beli |
 399001Shenzhen Component Index | 10,132.4124 CNY | −0.85% | −87.2089 CNY | 10,294.5661 CNY | 10,132.4124 CNY | Jual |
| 3399006ChiNext Index | 2,021.4991 CNY | −1.18% | −24.0664 CNY | 2,060.0927 CNY | 2,021.4991 CNY | Jual |
| HHSTECHHang Seng TECH Index | 5,246.87 HKD | −0.09% | −4.88 HKD | 5,310.47 HKD | 5,217.21 HKD | Beli |
 BANKNIFTYNifty Bank Index | 55,398.25 INR | +0.83% | +456.95 INR | 55,441.30 INR | 54,854.50 INR | Beli kuat |
| CNXFINANCENifty Financial Services Index | 26,485.40 INR | +0.99% | +259.45 INR | 26,510.90 INR | 26,188.75 INR | Beli kuat |
| NNIFTY_MID_SELECTNifty MidCap Select Index | 12,592.20 INR | +0.95% | +118.30 INR | 12,621.10 INR | 12,462.50 INR | Beli |
 NIFTYJRNifty Next 50 Index | 67,095.90 INR | +0.57% | +379.00 INR | 67,178.10 INR | 66,644.25 INR | Beli |
 CNXSMALLCAPNifty SmallCap 100 Index | 17,643.35 INR | +0.80% | +140.25 INR | 17,673.45 INR | 17,426.10 INR | Beli |
 CNX500Nifty 500 Index | 22,781.05 INR | +0.82% | +186.05 INR | 22,813.25 INR | 22,580.80 INR | Beli kuat |
 VN30VN30 Index | 1,409.40 VND | −0.01% | −0.16 VND | 1,415.97 VND | 1,400.83 VND | Beli |
 KOSPI200KOSPI 200 Index | 345.28 KRW | +0.14% | +0.48 KRW | 346.87 KRW | 344.81 KRW | Beli |
 KOSDAQKOSDAQ Composite Index | 715.98 KRW | −0.24% | −1.69 KRW | 720.50 KRW | 713.22 KRW | Jual |
| PPSEIPSEi Index | 6,413.1000 PHP | +1.71% | +107.7300 PHP | 6,413.1000 PHP | 6,335.0600 PHP | Beli |
 HSCEIHang Seng China Enterprises Index | 8,583.86 HKD | +0.31% | +26.22 HKD | 8,650.82 HKD | 8,538.53 HKD | Beli |
 IDX30IDX 30 Index | 426.6850 IDR | +0.20% | +0.8430 IDR | 429.2710 IDR | 424.5040 IDR | Beli |
 LQ45IDX LQ45 Index | 816.5440 IDR | +0.19% | +1.5300 IDR | 821.8060 IDR | 813.6610 IDR | Beli |
 PLANTATIONBursa Malaysia Plantations Index | 7,330.31 MYR | +0.34% | +24.50 MYR | 7,336.97 MYR | 7,303.79 MYR | Beli |
| AALLPSE All Shares Index | 3,746.7900 PHP | +1.04% | +38.6100 PHP | 3,746.7900 PHP | 3,719.9300 PHP | Beli |
 STISTI Index | 3,882.42 SGD | +0.06% | +2.33 SGD | 3,894.65 SGD | 3,865.93 SGD | Beli kuat |
 KSE100KSE 100 Index | 119,102.67 PKR | −0.04% | −50.37 PKR | 119,542.52 PKR | 118,665.26 PKR | Beli |
 ASICSE All Share Price Index | 16,494.46 LKR | +0.13% | +21.09 LKR | 16,551.81 LKR | 16,473.37 LKR | Beli kuat |
| SS&PSL20S&P Sri Lanka 20 Index | 4,842.95 LKR | −0.15% | −7.20 LKR | 4,863.75 LKR | 4,837.61 LKR | Beli |
 TW50FTSE TWSE Taiwan 50 Index | 18,205.73 TWD | −0.04% | −8.17 TWD | 18,352.18 TWD | 18,096.29 TWD | Beli |
 SET50SET 50 Index | 768.45 THB | +0.24% | +1.82 THB | 775.17 THB | 766.44 THB | Jual |
 MAISET MAI Index | 245.27 THB | −0.07% | −0.18 THB | 247.09 THB | 245.03 THB | Jual |
 SET100SET 100 Index | 1,638.41 THB | +0.25% | +4.07 THB | 1,652.30 THB | 1,634.22 THB | Jual |
 VN100VN100 Index | 1,359.03 VND | −0.02% | −0.23 VND | 1,364.37 VND | 1,352.73 VND | Beli |
 HNXINDEXHNX Index | 216.32 VND | −0.22% | −0.47 VND | 217.58 VND | 215.82 VND | Jual |
 000905CSI 500 Index | 5,653.0436 CNY | −0.88% | −50.2361 CNY | 5,738.0829 CNY | 5,653.0436 CNY | Jual |
 000016SSE 50 Index | 2,711.8524 CNY | −0.80% | −21.7799 CNY | 2,742.1180 CNY | 2,711.8524 CNY | Beli |
 399106SZSE Composite Index | 1,973.2762 CNY | −0.89% | −17.7376 CNY | 2,007.2305 CNY | 1,973.2762 CNY | Neutral |
 000852CSI 1000 Index | 5,989.6752 CNY | −1.26% | −76.4279 CNY | 6,099.2273 CNY | 5,989.6752 CNY | Jual |
 XIN9FTSE China A50 Index | 13,636.43 CNH | −0.84% | −115.53 CNH | 13,805.84 CNH | 13,636.43 CNH | Beli |
| DDSEXDSE Broad Index | 4,767.43 BDT | −0.37% | −17.68 BDT | 4,795.65 BDT | 4,765.55 BDT | Jual kuat |
| JJPXNIKKEI400JPX-Nikkei Index 400 | 24,834.76 JPY | +0.72% | +177.28 JPY | 24,902.87 JPY | 24,732.84 JPY | Beli |
| MMOSTSE Growth Market 250 Index | 712.67 JPY | −0.17% | −1.22 JPY | 721.83 JPY | 711.52 JPY | Beli |
 I0500Tokyo Stock Exchange Prime Market Index | 1,407.82 JPY | +0.68% | +9.47 JPY | 1,411.86 JPY | 1,403.23 JPY | Beli |
| FBMSCAPFTSE Bursa Malaysia Small Cap Index | 15,655.81 MYR | +0.10% | +15.51 MYR | 15,688.58 MYR | 15,625.80 MYR | Neutral |
 FBM70FTSE Bursa Malaysia MID 70 Index | 16,350.26 MYR | +0.42% | +68.39 MYR | 16,376.89 MYR | 16,305.45 MYR | Neutral |
| FFBMEMASFTSE Bursa Malaysia EMAS Index | 11,474.05 MYR | +0.48% | +54.39 MYR | 11,484.54 MYR | 11,456.52 MYR | Neutral |