Indeks pasaran
Indeks negara Eropah
Dapatkan pendedahan kepada indeks pasaran Eropah: FTSE 100, DAX, CAC 40 dan lain-lain. Dilengkapi dengan semua data yang diperlukan, mereka akan membantu anda memahami pasaran UK, Jerman dan pasaran lain yang membentuk ekonomi Eropah.
Simbol | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan teknikal |
|---|---|---|---|---|---|---|
 DAXDAX Index | 25,067.09 | −0.20% | −51.18 | 25,195.83 | 24,937.52 | Beli |
 PX1CAC 40 Index | 8,338.97 | +0.15% | +12.35 | 8,350.83 | 8,284.24 | Beli |
 UKXFTSE 100 Index | 10,497.29 | +0.24% | +24.84 | 10,513.90 | 10,462.75 | Beli |
 OMXS30OMX Stockholm 30 Index | 3,177.7773 | −0.27% | −8.6189 | 3,191.4591 | 3,163.3806 | Beli |
 IBCIBEX 35 Index | 19,384.70 | +0.32% | +61.90 | 19,443.90 | 19,318.00 | Beli |
 AEXAEX-Index | 1,084.23 | +0.08% | +0.91 | 1,086.59 | 1,077.02 | Beli |
 SX5ESTOXX 50 | 6,269.98 EUR | −0.23% | −14.30 EUR | 6,287.71 EUR | 6,242.35 EUR | Beli |
 SXXPSTOXX 600 | 641.11 EUR | +0.04% | +0.23 EUR | 642.60 EUR | 638.92 EUR | Beli |
 SMISwiss Market Index | 14,235.09 | +0.14% | +19.79 | 14,287.93 | 14,208.79 | Beli |
 FTSEMIBFTSE MIB Index | 52,614.17 | +0.44% | +232.25 | 52,818.35 | 52,399.32 | Beli |
 WIG20WIG20 Index | 3,769.50 | +2.26% | +83.47 | 3,771.75 | 3,701.86 | Beli kuat |
 XU100BIST 100 Index | 14,321.19 | +1.53% | +215.75 | 14,379.73 | 14,092.77 | Beli |
 IRUSRussia Index | 2,145.65 | −1.88% | −41.10 | 2,186.75 | 2,136.92 | Jual kuat |
 MDAXMDAX Index | 31,919.45 | +0.26% | +82.10 | 32,091.57 | 31,700.96 | Jual |
 OSEBXOslo Børs Benchmark GI Index | 1,932.390 | −0.42% | −8.210 | 1,940.650 | 1,928.780 | Jual |
 OMXC25OMX Copenhagen 25 Index | 1,871.45580 | −0.46% | −8.62280 | 1,881.04050 | 1,863.78620 | Beli |
 BEL20BEL 20 Index | 5,594.08 | −0.95% | −53.88 | 5,673.68 | 5,583.95 | Jual |
 BUXBudapest Stock Exchange Index | 142,467.45 | −0.10% | −145.94 | 143,243.13 | 142,190.34 | Beli |
 ATXAustrian Traded Index in EUR | 6,484.890 | +0.43% | +28.060 | 6,507.030 | 6,452.800 | Beli kuat |
 PXPX Index | 2,627.76 | +0.75% | +19.64 | 2,629.21 | 2,599.40 | Beli kuat |
 PSI20PSI Index | 9,106.84 | −0.19% | −17.14 | 9,142.17 | 9,086.59 | Jual |
 ISEQISEQ All Share | 13,884.390 | +0.49% | +68.100 | 13,931.410 | 13,823.350 | Beli kuat |
 OMXH25OMX Helsinki 25 Index | 6,175.7927 | +0.14% | +8.8363 | 6,205.8310 | 6,162.6621 | Neutral |
 OMXI15OMX Iceland 15 Index | 2,592.7151 | +0.27% | +6.8737 | 2,592.7151 | 2,584.3007 | Jual |
 ITLMSFTSE Italia All-Share Index | 55,267.66 | +0.44% | +243.26 | 55,447.80 | 55,069.50 | Beli |
 OMXRGIOMX Riga Gross Index | 917.1983 | +0.96% | +8.6879 | 921.1877 | 907.6290 | Beli kuat |
 OMXVGIOMX Vilnius Gross Index | 1,481.4630 | −0.04% | −0.6319 | 1,484.6681 | 1,477.8194 | Beli |
 LUXXLuxX Price Index | 2,083.9963 | +2.71% | +55.0740 | 2,090.5007 | 2,027.7817 | Beli |
 AMXAMX-Index | 1,074.02 | −0.09% | −0.98 | 1,081.55 | 1,069.85 | Neutral |
 AAXAEX All-Share Index | 1,497.90 | −0.34% | −5.17 | 1,503.08 | 1,486.63 | Beli |
 OBXOBX Total Return Index | 1,867.230 | −0.30% | −5.610 | 1,875.140 | 1,863.420 | Jual |
 WIGWIG Index | 142,198.75 | +1.98% | +2,757.06 | 142,230.51 | 140,150.26 | Beli kuat |
 MWIG40mWIG40 Index | 9,931.68 | +1.44% | +140.71 | 9,931.68 | 9,821.88 | Beli kuat |
 SWIG80sWIG80 Index | 31,029.66 | +0.53% | +165.07 | 31,065.45 | 30,927.96 | Beli |
 BVLPSI All-Share Index | 2,008.76 | −0.07% | −1.32 | 2,012.80 | 2,002.54 | Jual |
| 33XJNX-DAX Index | 25,113.14 | −0.02% | −5.16 | 25,195.83 | 24,937.52 | Beli |
| DAXKDAX Kursindex | 9,149.53 | −0.20% | −18.68 | 9,196.52 | 9,102.23 | Beli |
 TDXPTecDAX Index | 3,838.42 | +0.36% | +13.83 | 3,855.88 | 3,806.40 | Jual |
| SSDXPSDAX Index | 18,128.23 | +0.30% | +53.58 | 18,162.71 | 18,033.46 | Jual |
 BETBucharest Exchange Trading Index | 34,509.34 | +1.47% | +499.17 | 34,528.12 | 34,010.17 | Beli kuat |
| RTSIRTS Index | 881.67 | −2.82% | −25.58 | 907.25 | 878.08 | Jual kuat |
 BELEX15BELEX 15 Index | 1,206.28 | +1.65% | +19.55 | 1,206.88 | 1,186.73 | Jual |
 SAXThe Slovak Share Index | 330.28 | −2.15% | −7.27 | 330.28 | 330.28 | Neutral |
 LXCLatibex All Share Index | 2,630.00 | +1.16% | +30.10 | 2,630.00 | 2,589.80 | Beli |
| OOMXC20OMX Copenhagen 20 Index | 1,643.5442 | −0.21% | −3.4512 | 1,649.4351 | 1,635.9553 | Beli |
 OMXTGIOMX Tallinn Gross Index | 2,119.5786 | +0.34% | +7.1232 | 2,120.1283 | 2,110.6009 | Beli kuat |
 N100Euronext 100 Index | 1,907.86 | −0.26% | −4.88 | 1,913.47 | 1,899.24 | Beli |
 OMXSPIOMX Stockholm Price Index | 1,099.5856 | −0.10% | −1.0478 | 1,103.4499 | 1,097.9029 | Beli |
| OOMXSCAPPIOMX Stockholm All-Share Cap Price Index | 298.17309 | −0.10% | −0.28370 | 299.22087 | 297.71677 | Beli |
| OOMXSSCPIOMX Stockholm Small Cap Price Index | 1,329.92980 | +2.43% | +31.55140 | 1,342.07500 | 1,299.58580 | Jual |
| SSPIXSwiss Performance Index SPI® Price | 881.30 | +0.12% | +1.10 | 884.22 | 880.48 | Beli |
 XU030BIST 30 Index | 16,615.22 | +1.58% | +258.71 | 16,693.98 | 16,343.13 | Beli |
 XUTUMBIST All Shares Index | 18,270.35 | +1.41% | +253.28 | 18,324.94 | 18,013.42 | Beli |
 XBANKBIST Banks Index | 16,510.03 | −1.07% | −179.24 | 16,916.78 | 16,448.75 | Jual kuat |
 MCXFTSE 250 Index | 23,371.41 | +0.56% | +130.85 | 23,378.17 | 23,218.15 | Beli kuat |
| AXXFTSE AIM All-Share Index | 763.82 | +0.21% | +1.57 | 766.15 | 763.22 | Jual |
| ASXFTSE All Share Index | 5,644.60 | +0.27% | +15.33 | 5,651.89 | 5,624.23 | Beli |
 AIM5FTSE AIM UK 50 Index | 4,045.53 | +0.63% | +25.27 | 4,050.01 | 4,020.26 | Beli kuat |
 NMXFTSE 350 Index | 5,706.82 | +0.27% | +15.50 | 5,714.27 | 5,686.06 | Beli |
 BELASBEL All-Share Index | 18,162.74 | −0.49% | −89.31 | 18,292.72 | 18,136.59 | Jual |
 CACTCAC All-Tradable Index | 6,180.68 | +0.12% | +7.61 | 6,192.55 | 6,141.78 | Neutral |
 PX4SBF 120 Index | 6,305.98 | +0.13% | +7.96 | 6,317.74 | 6,266.09 | Neutral |
| PAXCAC All-Share Index | 9,450.16 | +0.12% | +11.38 | 9,471.39 | 9,391.63 | Neutral |
 GDATHEX Composite Index | 2,513.22 | +0.84% | +21.02 | 2,514.61 | 2,494.88 | Beli kuat |
| FFTSEFTSE/ATHEX Large Cap Index | 6,390.49 | +0.94% | +59.74 | 6,394.01 | 6,340.44 | Beli |
 OMXIPIOMX Iceland All-Share Price Index | 2,017.0427 | +0.04% | +0.7136 | 2,018.9862 | 2,014.6828 | Jual |
| IISE20ISEQ 20 | 2,353.040 | +0.36% | +8.410 | 2,362.730 | 2,346.570 | Beli |
 GENCSE General Index | 310.35 | +0.09% | +0.27 | 311.53 | 308.05 | Beli kuat |
 FTSE20FTSE/CySE 20 Index | 182.48 | +0.04% | +0.08 | 183.18 | 181.19 | Beli kuat |