Mulakan

Indeks pasaran

Semua indeksIndeks Utama DuniaIndeks Amerika SyarikatSektor S&PIndeks Mata WangAmerikaEropahAsiaPasifikTimur TengahAfrika
Semua indeksIndeks Utama DuniaIndeks Amerika SyarikatSektor S&PIndeks Mata WangAmerikaEropahAsiaPasifikTimur TengahAfrika

Indeks negara Eropah

Dapatkan pendedahan kepada indeks pasaran Eropah: FTSE 100, DAX, CAC 40 dan lain-lain. Dilengkapi dengan semua data yang diperlukan, mereka akan membantu anda memahami pasaran UK, Jerman dan pasaran lain yang membentuk ekonomi Eropah.
Simbol
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
DAXDAX Index
23,742.44 EUR−0.26%−61.51 EUR23,756.85 EUR23,482.01 EUR
Beli
PX1CAC 40 Index
8,235.98 EUR−0.29%−23.62 EUR8,235.98 EUR8,163.37 EUR
Beli
UKXFTSE 100 Index
10,582.96 GBP−0.17%−17.57 GBP10,607.69 GBP10,528.57 GBP
Beli
OMXS30OMX Stockholm 30 Index
3,102.7318 SEK−0.23%−7.1657 SEK3,103.6262 SEK3,069.1510 SEK
Beli
IBCIBEX 35 Index
18,023.80 EUR−0.99%−180.50 EUR18,048.40 EUR17,862.10 EUR
Beli
AEXAEX-Index
1,012.18 EUR+0.19%+1.93 EUR1,012.98 EUR1,003.11 EUR
Beli kuat
SX5ESTOXX 505,846.75 EUR−1.34%−79.37 EUR5,908.86 EUR5,846.75 EUR
Beli
SXXPSTOXX 600614.85 EUR+0.37%+2.25 EUR618.23 EUR612.74 EUR
Beli
SMISwiss Market Index
13,145.91 CHF−0.28%−37.37 CHF13,170.71 CHF13,063.61 CHF
Beli
FTSEMIBFTSE MIB Index
47,527.16 EUR−0.17%−82.20 EUR47,562.75 EUR47,080.61 EUR
Beli
WIG20WIG20 Index
3,596.03 PLN−0.02%−0.81 PLN3,596.03 PLN3,565.98 PLN
Beli
XU100BIST 100 Index
14,058.51 TRY−0.11%−15.28 TRY14,099.20 TRY13,842.77 TRY
Beli
IRUSRussia Index2,722.00 RUB−0.12%−3.39 RUB2,746.80 RUB2,709.00 RUB
Jual kuat
MDAXMDAX Index
30,251.91 EUR−0.43%−130.37 EUR30,265.90 EUR29,878.55 EUR
Beli
OOSEBXOslo Børs Benchmark GI Index
2,048.990 NOK+0.26%+5.380 NOK2,070.830 NOK2,045.190 NOK
Beli
OMXC25OMX Copenhagen 25 Index
1,743.85870 DKK−0.66%−11.59540 DKK1,744.46040 DKK1,733.10450 DKK
Neutral
BEL20BEL 20 Index
5,426.85 EUR−0.53%−28.74 EUR5,447.95 EUR5,402.49 EUR
Beli
BUXBudapest Stock Exchange Index
139,459.59 HUF+4.95%+6,571.39 HUF139,479.81 HUF132,844.46 HUF
Beli kuat
ATXAustrian Traded Index in EUR
5,797.750 EUR−0.27%−15.930 EUR5,813.250 EUR5,745.940 EUR
Beli
PXPX Index
2,647.18 CZK−0.14%−3.61 CZK2,652.84 CZK2,629.20 CZK
Beli
PPSI20PSI Index
9,359.51 EUR−1.04%−98.69 EUR9,452.84 EUR9,332.36 EUR
Beli
IISEQISEQ All Share
12,635.470 EUR−0.96%−122.240 EUR12,756.940 EUR12,526.890 EUR
Beli
OMXH25OMX Helsinki 25 Index
6,265.7476 EUR+1.13%+69.8603 EUR6,287.1824 EUR6,175.5476 EUR
Beli
OOMXI15OMX Iceland 15 Index
2,673.6991 ISK−0.31%−8.3888 ISK2,682.0879 ISK2,670.3385 ISK
Jual
ITLMSFTSE Italia All-Share Index
49,952.08 EUR−0.19%−93.20 EUR49,989.06 EUR49,493.12 EUR
Beli
OMXRGIOMX Riga Gross Index
887.4623 EUR+0.68%+6.0335 EUR889.1080 EUR880.8464 EUR
Neutral
OMXVGIOMX Vilnius Gross Index
1,405.3620 EUR−0.49%−6.8987 EUR1,408.7185 EUR1,401.4346 EUR
Beli
LUXXLuxX Price Index
2,007.0638−0.04%−0.81292,016.09901,990.9767
Beli
AAMXAMX-Index
996.73 EUR−0.92%−9.21 EUR997.94 EUR990.36 EUR
Beli
AAXAEX All-Share Index
1,385.84 EUR−0.01%−0.11 EUR1,387.39 EUR1,375.40 EUR
Beli
OOBXOBX Total Return Index
2,004.150 NOK+0.25%+5.050 NOK2,027.750 NOK2,000.780 NOK
Beli
WIGWIG Index
131,315.00 PLN+0.01%+12.36 PLN131,315.00 PLN130,399.90 PLN
Beli
MWIG40mWIG40 Index
9,031.26 PLN−0.05%−4.80 PLN9,053.28 PLN8,965.22 PLN
Beli
SWIG80sWIG80 Index
30,393.35 PLN+0.55%+164.84 PLN30,393.35 PLN30,175.91 PLN
Beli
BBVLPSI All-Share Index
2,069.35 EUR−0.81%−16.80 EUR2,091.81 EUR2,060.83 EUR
Beli
33XJNX-DAX Index
23,924.06+0.62%+146.2823,950.8623,477.62
Beli
DAXKDAX Kursindex
8,848.51−0.26%−22.938,853.888,751.45
Neutral
TDXPTecDAX Index
3,509.76−0.62%−21.853,509.883,468.28
Neutral
SSDXPSDAX Index
17,270.11 EUR+0.07%+12.48 EUR17,270.11 EUR17,070.06 EUR
Beli
BETBucharest Exchange Trading Index
28,477.53 RON+0.09%+26.00 RON28,556.68 RON28,372.27 RON
Beli kuat
RTSIRTS Index1,124.59 USD+0.82%+9.18 USD1,124.70 USD1,108.70 USD
Beli kuat
BELEX15BELEX 15 Index
1,203.56 RSD−1.30%−15.84 RSD1,207.27 RSD1,199.53 RSD
Jual kuat
SSAXThe Slovak Share Index
314.67 EUR+0.54%+1.70 EUR314.67 EUR312.97 EUR
Beli
LXCLatibex All Share Index
2,942.50 EUR+1.19%+34.50 EUR2,965.90 EUR2,891.70 EUR
Beli kuat
OOMXC20OMX Copenhagen 20 Index
1,438.3103 DKK−0.75%−10.9127 DKK1,439.5558 DKK1,428.4485 DKK
Jual
OMXTGIOMX Tallinn Gross Index
2,106.2765 EUR+0.42%+8.7285 EUR2,110.6246 EUR2,099.4801 EUR
Beli kuat
N100Euronext 100 Index
1,830.09 EUR−0.11%−2.01 EUR1,832.36 EUR1,815.71 EUR
Beli
OMXSPIOMX Stockholm Price Index
1,079.7106 SEK−0.05%−0.5220 SEK1,079.7106 SEK1,068.2975 SEK
Beli
OOMXSCAPPIOMX Stockholm All-Share Cap Price Index
292.78681 SEK−0.05%−0.14155 SEK292.78681 SEK289.69190 SEK
Beli
OOMXSSCPIOMX Stockholm Small Cap Price Index
1,254.86580 SEK+1.67%+20.57060 SEK1,254.86580 SEK1,228.88970 SEK
Beli kuat
SSPIXSwiss Performance Index SPI® Price
822.36 CHF−0.25%−2.10 CHF823.23 CHF817.16 CHF
Beli
XU030BIST 30 Index
16,176.65 TRY−0.08%−12.28 TRY16,249.21 TRY15,915.87 TRY
Beli
XUTUMBIST All Shares Index
17,613.63 TRY−0.20%−35.80 TRY17,654.36 TRY17,391.32 TRY
Beli
XBANKBIST Banks Index
17,641.00 TRY−1.07%−190.98 TRY17,669.51 TRY17,232.15 TRY
Beli
MCXFTSE 250 Index
22,276.89 GBP−0.33%−74.13 GBP22,373.00 GBP22,155.25 GBP
Beli
AXXFTSE AIM All-Share Index
782.31 GBP+0.62%+4.83 GBP782.31 GBP774.70 GBP
Beli kuat
ASXFTSE All Share Index
5,654.09 GBP−0.18%−10.36 GBP5,667.23 GBP5,625.80 GBP
Beli
AIM5FTSE AIM UK 50 Index
3,944.79 GBP+1.06%+41.24 GBP3,951.93 GBP3,902.67 GBP
Beli
NMXFTSE 350 Index
5,719.95 GBP−0.18%−10.46 GBP5,733.35 GBP5,691.20 GBP
Beli
BELASBEL All-Share Index
18,346.46 EUR+0.00%+0.10 EUR18,373.56 EUR18,261.43 EUR
Beli kuat
CACTCAC All-Tradable Index
6,110.02 EUR−0.30%−18.09 EUR6,110.02 EUR6,057.43 EUR
Beli
PX4SBF 120 Index
6,234.19 EUR−0.30%−18.55 EUR6,234.19 EUR6,180.52 EUR
Beli
PAXCAC All-Share Index
9,371.35 EUR−0.26%−24.11 EUR9,395.44 EUR9,282.77 EUR
Beli
GDATHEX Composite Index
2,225.74 EUR−2.63%−60.18 EUR2,272.45 EUR2,225.22 EUR
Beli
FFTSEFTSE/ATHEX Large Cap Index
5,663.91 EUR−2.83%−165.06 EUR5,791.77 EUR5,663.55 EUR
Beli
OOMXIPIOMX Iceland All-Share Price Index
2,059.5713 ISK−0.30%−6.1805 ISK2,065.7518 ISK2,057.1430 ISK
Jual
IISE20ISEQ 20
2,121.570 EUR−0.86%−18.450 EUR2,125.340 EUR2,104.260 EUR
Beli
GENCSE General Index
275.06−1.87%−5.23280.29274.66
Neutral
FTSE20FTSE/CySE 20 Index
163.12−0.86%−1.42164.54162.83
Jual