Indeks pasaran
Indeks negara Eropah
Dapatkan pendedahan kepada indeks pasaran Eropah: FTSE 100, DAX, CAC 40 dan lain-lain. Dilengkapi dengan semua data yang diperlukan, mereka akan membantu anda memahami pasaran UK, Jerman dan pasaran lain yang membentuk ekonomi Eropah.
Simbol | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|
 DAXDAX Index | 24,088.06 EUR | +0.53% | +128.07 EUR | 24,108.43 EUR | 23,952.41 EUR | Beli |
 PX1CAC 40 Index | 8,156.23 EUR | +1.25% | +100.72 EUR | 8,169.80 EUR | 8,078.22 EUR | Beli kuat |
 UKXFTSE 100 Index | 9,899.60 GBP | +1.15% | +112.45 GBP | 9,912.85 GBP | 9,787.20 GBP | Beli kuat |
 OMXS30OMX Stockholm 30 Index | 2,790.9783 SEK | +1.12% | +31.0416 SEK | 2,793.1887 SEK | 2,761.9573 SEK | Beli kuat |
 IBCIBEX 35 Index | 16,388.80 EUR | +1.27% | +206.30 EUR | 16,410.40 EUR | 16,204.10 EUR | Beli kuat |
 AEXAEX-Index | 970.59 EUR | +0.99% | +9.51 EUR | 971.82 EUR | 963.06 EUR | Beli kuat |
 SX5ESTOXX 50 | 5,759.03 EUR | +0.58% | +33.32 EUR | 5,759.61 EUR | 5,734.68 EUR | Beli |
 SXXPSTOXX 600 | 582.51 EUR | +0.41% | +2.37 EUR | 582.51 EUR | 580.88 EUR | Beli kuat |
 SMISwiss Market Index | 12,702.08 CHF | +1.98% | +246.88 CHF | 12,722.36 CHF | 12,507.49 CHF | Beli kuat |
 FTSEMIBFTSE MIB Index | 44,438.88 EUR | +1.24% | +543.21 EUR | 44,450.16 EUR | 43,928.38 EUR | Beli kuat |
 WIG20WIG20 Index | 3,019.29 PLN | +1.64% | +48.68 PLN | 3,029.68 PLN | 3,000.01 PLN | Beli |
 XU100BIST 100 Index | 10,658.78 TRY | +0.78% | +82.33 TRY | 10,665.02 TRY | 10,581.02 TRY | Jual |
 IRUSRussia Index | 2,560.09 RUB | −0.24% | −6.08 RUB | 2,576.65 RUB | 2,557.90 RUB | Jual |
 MDAXMDAX Index | 29,204.45 EUR | +0.22% | +63.25 EUR | 29,253.68 EUR | 28,938.85 EUR | Jual |
 OSEBXOslo Børs Benchmark GI Index | 1,616.910 NOK | +0.61% | +9.800 NOK | 1,616.910 NOK | 1,607.050 NOK | Jual |
 OMXC25OMX Copenhagen 25 Index | 1,738.72140 DKK | +2.24% | +38.06490 DKK | 1,738.81800 DKK | 1,706.55670 DKK | Beli kuat |
 BEL20BEL 20 Index | 5,041.35 EUR | +1.38% | +68.57 EUR | 5,045.36 EUR | 4,980.82 EUR | Beli kuat |
 BUXBudapest Stock Exchange Index | 107,229.31 HUF | −0.56% | −604.80 HUF | 107,835.52 HUF | 106,458.35 HUF | Beli |
 ATXAustrian Traded Index in EUR | 4,858.930 EUR | +0.47% | +22.510 EUR | 4,860.720 EUR | 4,833.570 EUR | Beli kuat |
 PXPX Index | 2,484.25 CZK | +0.87% | +21.31 CZK | 2,490.81 CZK | 2,462.94 CZK | Beli kuat |
 PSI20PSI Index | 8,194.68 EUR | −1.44% | −120.07 EUR | 8,286.36 EUR | 8,187.63 EUR | Jual |
| ISEQISEQ All Share | 12,480.170 EUR | +1.51% | +185.340 EUR | 12,506.750 EUR | 12,278.830 EUR | Beli kuat |
 OMXH25OMX Helsinki 25 Index | 5,517.8352 EUR | +1.70% | +92.2208 EUR | 5,517.8352 EUR | 5,437.8924 EUR | Beli |
 OMXI15OMX Iceland 15 Index | 2,626.1367 ISK | +0.04% | +1.0794 ISK | 2,633.8830 ISK | 2,622.3146 ISK | Jual |
 ITLMSFTSE Italia All-Share Index | 47,048.25 EUR | +1.25% | +582.51 EUR | 47,053.31 EUR | 46,507.34 EUR | Beli kuat |
 OMXRGIOMX Riga Gross Index | 920.6988 EUR | +0.41% | +3.7315 EUR | 922.8283 EUR | 917.5879 EUR | Beli |
 OMXVGIOMX Vilnius Gross Index | 1,270.2516 EUR | +0.11% | +1.4551 EUR | 1,271.7743 EUR | 1,267.7232 EUR | Beli |
| LLUXXLuxX Price Index | 1,660.9135 | −0.76% | −12.7349 | 1,677.0676 | 1,653.8702 | Jual |
| AMXAMX-Index | 865.23 EUR | +0.82% | +7.03 EUR | 865.23 EUR | 856.96 EUR | Jual |
 AAXAEX All-Share Index | 1,297.65 EUR | +0.89% | +11.43 EUR | 1,299.25 EUR | 1,286.22 EUR | Beli kuat |
| OBXOBX Total Return Index | 1,533.940 NOK | +0.80% | +12.120 NOK | 1,533.980 NOK | 1,521.800 NOK | Jual |
 WIGWIG Index | 112,668.07 PLN | — | — | 112,975.99 PLN | 112,073.64 PLN | Beli |
 MWIG40mWIG40 Index | 8,127.52 PLN | +1.40% | +112.59 PLN | 8,144.43 PLN | 8,063.35 PLN | Beli kuat |
 SWIG80sWIG80 Index | 29,912.18 PLN | +0.65% | +192.50 PLN | 29,933.61 PLN | 29,784.54 PLN | Beli kuat |
| BVLPSI All-Share Index | 1,826.15 EUR | — | — | 1,855.20 EUR | 1,824.99 EUR | Neutral |
| 33XJNX-DAX Index | 24,274.32 | +0.37% | +90.48 | 24,288.28 | 24,200.51 | Beli kuat |
| DAXKDAX Kursindex | 9,024.39 | +0.53% | +47.98 | 9,032.02 | 8,973.57 | Beli |
 TDXPTecDAX Index | 3,515.36 | +0.53% | +18.67 | 3,518.79 | 3,486.03 | Jual |
| SDXPSDAX Index | 15,946.82 EUR | −0.22% | −35.30 EUR | 16,019.03 EUR | 15,897.75 EUR | Jual |
 BETBucharest Exchange Trading Index | 23,102.33 RON | +1.39% | +317.28 RON | 23,136.51 RON | 22,785.05 RON | Beli kuat |
| RTSIRTS Index | 991.30 USD | −0.24% | −2.35 USD | 997.71 USD | 990.45 USD | Jual kuat |
 BELEX15BELEX 15 Index | 1,232.35 RSD | +0.11% | +1.41 RSD | 1,232.35 RSD | 1,230.76 RSD | Beli |
| SAXThe Slovak Share Index | 272.73 EUR | −0.64% | −1.76 EUR | 274.49 EUR | 272.73 EUR | Neutral |
 LXCLatibex AS Index | 2,255.40 EUR | +3.17% | +69.30 EUR | 2,255.40 EUR | 2,188.30 EUR | Beli kuat |
 OMXC20OMX Copenhagen 20 Index | 1,541.8419 DKK | — | — | 1,541.8988 DKK | 1,494.3641 DKK | Jual |
 OMXTGIOMX Tallinn Gross Index | 1,914.4361 EUR | +0.41% | +7.8095 EUR | 1,919.1419 EUR | 1,902.7641 EUR | Neutral |
 N100Euronext 100 Index | 1,729.42 EUR | +1.16% | +19.78 EUR | 1,730.86 EUR | 1,710.78 EUR | Beli kuat |
 OMXSPIOMX Stockholm Price Index | 1,025.4624 SEK | +1.14% | +11.5570 SEK | 1,025.8474 SEK | 1,015.3178 SEK | Beli kuat |
| OMXSCAPPIOMX Stockholm All-Share Cap Price Index | 278.07623 SEK | +1.14% | +3.13392 SEK | 278.18062 SEK | 275.32530 SEK | Beli kuat |
| OMXSSCPIOMX Stockholm Small Cap Price Index | 1,159.87780 SEK | −0.68% | −7.97170 SEK | 1,166.16490 SEK | 1,158.51840 SEK | Jual |
 SPIXSwiss Performance Index SPI® Price | 791.87 CHF | +1.89% | +14.67 CHF | 792.77 CHF | 780.67 CHF | Beli kuat |
 XU030BIST 30 Index | 11,539.06 TRY | +0.91% | +104.56 TRY | 11,543.23 TRY | 11,440.18 TRY | Jual |
 XUTUMBIST All Shares Index | 13,668.42 TRY | +0.54% | +73.59 TRY | 13,698.80 TRY | 13,589.30 TRY | Jual |
 XBANKBIST Banks Index | 14,422.62 TRY | +0.86% | +122.74 TRY | 14,445.48 TRY | 14,281.44 TRY | Jual |
 MCXFTSE 250 Index | 22,149.88 GBP | +0.83% | +181.61 GBP | 22,161.17 GBP | 21,966.53 GBP | Beli kuat |
| AXXFTSE AIM All-Share Index | 759.24 GBP | +0.22% | +1.70 GBP | 761.14 GBP | 757.16 GBP | Jual |
| ASXFTSE All Share Index | 5,325.22 GBP | +1.11% | +58.29 GBP | 5,331.63 GBP | 5,266.96 GBP | Beli kuat |
 AIM5FTSE AIM UK 50 Index | 4,026.80 GBP | +0.38% | +15.12 GBP | 4,036.66 GBP | 4,008.13 GBP | Jual |
 NMXFTSE 350 Index | 5,385.21 GBP | +1.11% | +59.29 GBP | 5,391.88 GBP | 5,325.95 GBP | Beli kuat |
 BELASBEL All-Share Index | 15,823.26 EUR | +1.46% | +228.08 EUR | 15,829.28 EUR | 15,594.87 EUR | Beli kuat |
 CACTCAC All-Tradable Index | 6,029.79 EUR | +1.22% | +72.81 EUR | 6,039.32 EUR | 5,976.89 EUR | Beli kuat |
 PX4SBF 120 Index | 6,154.27 EUR | +1.23% | +74.89 EUR | 6,164.01 EUR | 6,094.42 EUR | Beli kuat |
| PAXCAC All-Share Index | 9,539.80 EUR | +1.39% | +131.19 EUR | 9,561.95 EUR | 9,408.61 EUR | Beli kuat |
 GDATHEX Composite Index | 2,024.44 EUR | +0.44% | +8.93 EUR | 2,030.89 EUR | 2,020.52 EUR | Beli |
| FTSEFTSE/ATHEX Large Cap Index | 5,107.89 EUR | +0.42% | +21.23 EUR | 5,127.35 EUR | 5,098.80 EUR | Beli |
| OMXIPIOMX Iceland All-Share Price Index | 2,051.7119 ISK | −0.22% | −4.5797 ISK | 2,058.4833 ISK | 2,049.8450 ISK | Jual |
| ISE20ISEQ 20 | 2,083.720 EUR | +1.66% | +34.050 EUR | 2,088.010 EUR | 2,052.050 EUR | Beli kuat |
 GENCSE General Index | 279.32 | +0.31% | +0.85 | 281.08 | 278.47 | Jual |
 FTSE20FTSE/CySE 20 Index | 169.38 | +0.29% | +0.49 | 170.46 | 168.89 | Jual |