Indeks pasaran
Indeks negara Eropah
Dapatkan pendedahan kepada indeks pasaran Eropah: FTSE 100, DAX, CAC 40 dan lain-lain. Dilengkapi dengan semua data yang diperlukan, mereka akan membantu anda memahami pasaran UK, Jerman dan pasaran lain yang membentuk ekonomi Eropah.
Simbol | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|
 DAXDAX Index | 24,039.22 EUR | −0.09% | −21.07 EUR | 24,042.70 EUR | 23,968.95 EUR | Beli |
 PX1CAC 40 Index | 7,754.15 EUR | −0.16% | −12.06 EUR | 7,754.15 EUR | 7,736.17 EUR | Beli |
 UKXFTSE 100 Index | 8,942.47 GBP | +0.05% | +4.15 GBP | 8,947.52 GBP | 8,931.68 GBP | Beli |
 OMXS30OMX Stockholm 30 Index | 2,524.4956 SEK | −0.31% | −7.9224 SEK | 2,524.9104 SEK | 2,515.9672 SEK | Beli |
 IBCIBEX 35 Index | 13,920.40 EUR | +0.33% | +45.70 EUR | 13,928.10 EUR | 13,866.10 EUR | Jual |
 AEXAEX-Index | 913.08 EUR | −1.11% | −10.21 EUR | 916.00 EUR | 911.75 EUR | Jual |
 SX5ESTOXX 50 | 5,325.70 EUR | −0.53% | −28.48 EUR | 5,330.44 EUR | 5,316.98 EUR | Neutral |
 SXXPSTOXX 600 | 543.53 EUR | −0.26% | −1.43 EUR | 543.96 EUR | 543.12 EUR | Neutral |
 SMISwiss Market Index | 11,920.35 CHF | +0.16% | +19.03 CHF | 11,927.83 CHF | 11,893.94 CHF | Jual |
 FTSEMIBFTSE MIB Index | 39,909.31 EUR | −0.03% | −11.94 EUR | 39,919.73 EUR | 39,764.63 EUR | Beli |
 WIG20WIG20 Index | 2,860.74 PLN | −0.34% | −9.79 PLN | 2,872.38 PLN | 2,854.85 PLN | Beli |
 XU100BIST 100 Index | 10,243.52 TRY | +0.18% | +18.04 TRY | 10,246.33 TRY | 10,180.77 TRY | Beli |
 IRUSRussia Index | 2,755.33 RUB | −0.06% | −1.62 RUB | 2,763.51 RUB | 2,753.22 RUB | Jual |
 MDAXMDAX Index | 31,040.13 EUR | −0.15% | −46.12 EUR | 31,054.43 EUR | 30,916.46 EUR | Beli |
| OOSEBXOslo Børs Benchmark GI Index | 1,611.090 NOK | −0.84% | −13.580 NOK | 1,624.650 NOK | 1,610.880 NOK | Neutral |
 OMXC25OMX Copenhagen 25 Index | 1,725.42970 DKK | +0.15% | +2.54280 DKK | 1,725.55410 DKK | 1,718.82060 DKK | Jual |
 BEL20BEL 20 Index | 4,511.33 EUR | +0.30% | +13.30 EUR | 4,517.62 EUR | 4,507.05 EUR | Beli |
 BUXBudapest Stock Exchange Index | 99,781.47 HUF | −0.01% | −5.73 HUF | 99,792.85 HUF | 99,505.60 HUF | Beli |
 ATXAustrian Traded Index in EUR | 4,462.260 EUR | +0.07% | +3.030 EUR | 4,462.260 EUR | 4,438.940 EUR | Beli |
 PXPX Index | 2,171.87 CZK | −0.11% | −2.40 CZK | 2,177.41 CZK | 2,169.06 CZK | Beli |
| PPSI20PSI Index | 7,732.19 EUR | +0.32% | +24.82 EUR | 7,732.38 EUR | 7,715.62 EUR | Beli |
| IISEQISEQ All Share | 11,247.650 EUR | −0.13% | −14.640 EUR | 11,258.580 EUR | 11,221.320 EUR | Jual |
 OMXH25OMX Helsinki 25 Index | 4,828.7727 EUR | +0.09% | +4.4610 EUR | 4,829.8193 EUR | 4,815.2234 EUR | Beli |
| OOMXI15OMX Iceland 15 Index | 2,637.1997 ISK | 0.00% | 0.0000 ISK | 2,637.1997 ISK | 2,637.1997 ISK | Beli |
 ITLMSFTSE Italia All-Share Index | 42,434.64 EUR | −0.01% | −4.65 EUR | 42,445.38 EUR | 42,288.76 EUR | Beli |
 OMXRGIOMX Riga Gross Index | 890.0122 EUR | +0.06% | +0.5470 EUR | 890.0122 EUR | 889.0839 EUR | Beli |
 OMXVGIOMX Vilnius Gross Index | 1,206.4992 EUR | −0.10% | −1.1842 EUR | 1,206.8525 EUR | 1,205.4575 EUR | Beli |
| LLUXXLuxX Price Index | 1,602.5292 | −0.45% | −7.2440 | 1,612.2776 | 1,598.9515 | Beli |
| AAMXAMX-Index | 915.70 EUR | −0.01% | −0.13 EUR | 915.70 EUR | 911.90 EUR | Beli |
 AAXAEX All-Share Index | 1,210.67 EUR | −1.24% | −15.19 EUR | 1,225.89 EUR | 1,208.54 EUR | Jual |
| OOBXOBX Total Return Index | 1,527.690 NOK | −0.53% | −8.120 NOK | 1,537.320 NOK | 1,527.610 NOK | Neutral |
 WIGWIG Index | 105,184.81 PLN | −0.28% | −299.97 PLN | 105,486.19 PLN | 105,090.23 PLN | Beli |
 MWIG40mWIG40 Index | 7,928.87 PLN | −0.21% | −16.37 PLN | 7,951.15 PLN | 7,926.06 PLN | Beli |
 SWIG80sWIG80 Index | 28,751.69 PLN | −0.26% | −73.68 PLN | 28,805.58 PLN | 28,735.87 PLN | Beli |
| BBVLPSI All-Share Index | 1,723.89 EUR | +0.30% | +5.19 EUR | 1,724.04 EUR | 1,717.88 EUR | Beli |
| 33XJNX-DAX Index | 24,040.69 | +0.01% | +1.57 | 24,042.70 | 23,925.94 | Beli |
| DAXKDAX Kursindex | 9,006.10 | −0.09% | −7.89 | 9,007.40 | 8,979.77 | Beli |
 TDXPTecDAX Index | 3,898.65 | −0.10% | −4.05 | 3,898.76 | 3,877.70 | Beli |
| SSDXPSDAX Index | 17,931.99 EUR | −0.13% | −23.81 EUR | 17,931.99 EUR | 17,869.02 EUR | Beli |
 BETBucharest Exchange Trading Index | 19,210.97 RON | +0.11% | +21.03 RON | 19,214.26 RON | 19,187.78 RON | Beli kuat |
| RTSIRTS Index | 1,113.44 USD | −0.06% | −0.62 USD | 1,116.71 USD | 1,112.55 USD | Beli |
 BELEX15BELEX 15 Index | 1,213.27 RSD | +0.78% | +9.44 RSD | 1,214.00 RSD | 1,203.83 RSD | Beli kuat |
| SSAXThe Slovak Share Index | 296.30 EUR | −0.99% | −2.95 EUR | 296.30 EUR | 296.30 EUR | Jual |
 LXCLatibex AS Index | 1,879.90 EUR | −0.38% | −7.20 EUR | 1,896.30 EUR | 1,879.70 EUR | Jual |
| OOMXC20OMX Copenhagen 20 Index | 1,735.7002 DKK | +0.01% | +0.2240 DKK | 1,737.5097 DKK | 1,729.1415 DKK | Jual kuat |
 OMXTGIOMX Tallinn Gross Index | 2,058.0719 EUR | −0.15% | −3.1316 EUR | 2,061.2366 EUR | 2,058.0719 EUR | Neutral |
 N100Euronext 100 Index | 1,577.50 EUR | −0.52% | −8.26 EUR | 1,585.65 EUR | 1,574.86 EUR | Neutral |
 OMXSPIOMX Stockholm Price Index | 967.4448 SEK | −0.18% | −1.7810 SEK | 967.4448 SEK | 964.7406 SEK | Beli |
| OOMXSCAPPIOMX Stockholm All-Share Cap Price Index | 262.34352 SEK | −0.18% | −0.48296 SEK | 262.34352 SEK | 261.61022 SEK | Beli |
| OOMXSSCPIOMX Stockholm Small Cap Price Index | 1,226.41267 SEK | −0.08% | −0.94393 SEK | 1,230.09745 SEK | 1,226.19644 SEK | Beli |
| SSPIXSwiss Performance Index SPI® Price | 753.09 CHF | +0.16% | +1.23 CHF | 753.16 CHF | 751.51 CHF | Jual |
 XU030BIST 30 Index | 11,412.14 TRY | −0.01% | −1.66 TRY | 11,416.10 TRY | 11,351.57 TRY | Beli |
 XUTUMBIST All Shares Index | 12,473.48 TRY | +0.32% | +39.48 TRY | 12,475.56 TRY | 12,405.53 TRY | Beli |
 XBANKBIST Banks Index | 15,766.21 TRY | −0.09% | −13.44 TRY | 15,774.72 TRY | 15,571.84 TRY | Beli |
 MCXFTSE 250 Index | 21,676.14 GBP | −0.07% | −14.32 GBP | 21,691.29 GBP | 21,608.12 GBP | Beli |
| AXXFTSE AIM All-Share Index | 773.65 GBP | +0.34% | +2.62 GBP | 773.65 GBP | 771.96 GBP | Beli |
| ASXFTSE All Share Index | 4,859.84 GBP | +0.03% | +1.31 GBP | 4,861.40 GBP | 4,854.01 GBP | Beli |
 AIM5FTSE AIM UK 50 Index | 4,130.86 GBP | +0.37% | +15.42 GBP | 4,130.86 GBP | 4,115.44 GBP | Beli |
 NMXFTSE 350 Index | 4,909.51 GBP | +0.03% | +1.63 GBP | 4,910.90 GBP | 4,903.33 GBP | Beli |
 BELASBEL All-Share Index | 14,865.86 EUR | +0.15% | +22.78 EUR | 14,879.92 EUR | 14,837.73 EUR | Beli |
 CACTCAC All-Tradable Index | 5,770.83 EUR | −0.15% | −8.88 EUR | 5,770.83 EUR | 5,757.59 EUR | Beli |
 PX4SBF 120 Index | 5,893.23 EUR | −0.16% | −9.16 EUR | 5,893.23 EUR | 5,879.75 EUR | Beli |
| PAXCAC All-Share Index | 9,096.79 EUR | −0.16% | −15.02 EUR | 9,111.81 EUR | 9,071.51 EUR | Beli |
 GDATHEX Composite Index | 1,960.90 EUR | +0.38% | +7.42 EUR | 1,968.03 EUR | 1,954.95 EUR | Beli |
| FFTSEFTSE/ATHEX Large Cap Index | 4,924.32 EUR | +0.35% | +17.14 EUR | 4,944.58 EUR | 4,908.63 EUR | Beli |
| OOMXIPIOMX Iceland All-Share Price Index | 2,083.6567 ISK | 0.00% | 0.0000 ISK | 2,083.6567 ISK | 2,083.6567 ISK | Jual |
| IISE20ISEQ 20 | 1,885.840 EUR | −0.24% | −4.610 EUR | 1,886.660 EUR | 1,881.340 EUR | Jual |
 GENCSE General Index | 257.71 EUR | +0.62% | +1.59 EUR | 258.38 EUR | 255.74 EUR | Beli kuat |
 FTSE20FTSE/CySE 20 Index | 156.08 EUR | +0.64% | +0.99 EUR | 156.50 EUR | 154.87 EUR | Beli kuat |