Pasaran Saham Australia
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang paling banyak meningkat dalam tempoh 52 minggu — Pasaran Saham Australia
Paras tinggi 52-minggu boleh dianggap sebagai penunjuk teknikal yang memaparkan harga maksimum saham untuk satu tahun yang sering membentuk tahap rintangan yang kuat. Terdapat banyak strategi pelaburan berdasarkan nilai tinggi 52-minggu ini. Satu strategi tersebut ialah apabila anda membeli dan memegang saham yang mencapai paras nilai tertinggi baharu dalam tempoh 52 minggu yang baharu, atau menjual saham yang telah gagal melakukannya.
|
88E
88 ENERGY LIMITED
|
0.03 | 4.17% | 0.00 | Belian Kuat | 36.074M | 170.631M | — | -0.01 | — | Tenaga Mineral |
|
A200
BETAAUS200 ETF UNITS
|
119.38 | 0.65% | 0.77 | Belian Kuat | 8.306K | — | — | — | — | Pelbagai |
|
ABA
AUSWIDE BANK LTD
|
6.50 | 2.04% | 0.13 | Beli | 84.849K | 268.642M | 15.61 | 0.41 | — | Kewangan |
|
ADI
APN INDUSTRIA REIT
|
3.17 | 1.93% | 0.06 | Beli | 308.352K | 614.632M | 17.48 | 0.18 | — | Kewangan |
|
ADV
ARDIDEN LTD
|
0.01 | -16.67% | -0.00 | Beli | 73.012M | 10.731M | — | -0.00 | — | Mineral Bukan Tenaga |
|
AEG
ABSOLUTE EQUITY PERFORMANCE FUND LIMITED
|
1.24 | 0.81% | 0.01 | Beli | 252.637K | 118.375M | — | -0.09 | — | Kewangan |
|
ALX
ATLAS ARTERIA
|
8.50 | 1.07% | 0.09 | Beli | 1.879M | 7.393B | — | -0.02 | — | Perkhidmatan Industri |
|
AQI
ALICANTO MINERALS LIMITED
|
0.09 | 1.19% | 0.00 | Beli | 2.959M | 18.482M | — | -0.03 | — | Mineral Bukan Tenaga |
|
AQR
APN CONVENIENCE RETAIL REIT
|
4.02 | 1.26% | 0.05 | Beli | 87.648K | 373.417M | 11.25 | 0.35 | — | Kewangan |
|
ARF
ARENA REIT.
|
3.33 | 0.60% | 0.02 | Beli | 239.999K | 996.184M | 14.33 | 0.23 | — | Kewangan |
|
AUST
BETA MR AU TMF UNITS
|
17.71 | 0.51% | 0.09 | Belian Kuat | 1.150K | — | — | — | — | Pelbagai |
|
AVH
AVITA MEDICAL LTD
|
0.83 | 1.84% | 0.01 | Beli | 18.631M | 1.726B | — | -0.02 | 87.00 | Teknologi Kesihatan |
|
AVN
AVENTUS GROUP
|
3.06 | 4.79% | 0.14 | Belian Kuat | 720.950K | 1.623B | 13.38 | 0.22 | — | Kewangan |
|
AZV
AZURE HEALTHCARE LIMITED
|
0.12 | 13.64% | 0.01 | Beli | 1.453M | 31.261M | 40.74 | 0.00 | — | Teknologi Elektronik |
|
BET
BETMAKERS TECHNOLOGY GROUP LTD
|
0.42 | 7.59% | 0.03 | Belian Kuat | 5.259M | 187.126M | — | -0.01 | — | Perkhidmatan Pengguna |
|
BIN
BINGO INDUSTRIES LIMITED
|
3.20 | 2.89% | 0.09 | Beli | 2.638M | 2.033B | 80.57 | 0.04 | 990.00 | Perkhidmatan Industri |
|
CAJ
CAPITOL HEALTH LIMITED
|
0.28 | 1.79% | 0.01 | Beli | 608.154K | 215.152M | 8.36 | 0.04 | 800.00 | Khidmat Kesihatan |
|
CDA
CODAN LIMITED
|
8.48 | 4.05% | 0.33 | Belian Kuat | 671.819K | 1.467B | 32.21 | 0.26 | — | Teknologi Elektronik |
|
CGF
CHALLENGER LIMITED
|
10.34 | 0.88% | 0.09 | Beli | 1.127M | 6.228B | 13.62 | 0.86 | 687.00 | Kewangan |
|
CHC
CHARTER HALL GROUP
|
14.03 | 7.02% | 0.92 | Beli | 3.151M | 6.106B | 26.16 | 0.51 | — | Kewangan |
|
CNEW
VE CH NEW ETF UNITS
|
7.85 | 1.42% | 0.11 | Belian Kuat | 16.890K | — | — | — | — | Pelbagai |
|
CNI
CENTURIA CAPITAL GROUP
|
2.76 | 3.37% | 0.09 | Beli | 2.363M | 1.290B | 10.57 | 0.26 | — | Kewangan |
|
COF
CENTURIA OFFICE REIT
|
3.29 | 1.54% | 0.05 | Beli | 1.131M | 1.667B | 20.65 | 0.16 | — | Kewangan |
|
COH
COCHLEAR LIMITED
|
251.55 | 11.00% | 24.93 | Beli | 498.277K | 13.105B | 42.81 | 5.29 | 4000.00 | Teknologi Kesihatan |
|
CORE
ETFS CORE ETF UNITS
|
67.08 | 0.66% | 0.44 | Beli | 1.387K | — | — | — | — | Pelbagai |
|
CQR
CHARTER HALL RETAIL REIT
|
5.05 | 0.20% | 0.01 | Beli | 773.866K | 2.230B | 38.04 | 0.13 | — | Kewangan |
|
CSL
CSL LIMITED
|
341.00 | 2.97% | 9.83 | Beli | 771.308K | 150.312B | — | 6.39 | 25000.00 | Teknologi Kesihatan |
|
CURE
ETFS CURE ETF UNITS
|
61.81 | 1.71% | 1.04 | Belian Kuat | 422 | — | — | — | — | Pelbagai |
|
DBBF
BETA DBBF ETF UNITS
|
26.03 | 0.04% | 0.01 | Beli | 196 | — | — | — | — | Pelbagai |
|
DEG
DE GREY MINING LIMITED
|
0.23 | 21.62% | 0.04 | Beli | 23.816M | 192.132M | — | -0.00 | — | Mineral Bukan Tenaga |
|
DHHF
BETA DHHF ETF UNITS
|
26.40 | 0.00% | 0.00 | Beli | 1.214K | — | — | — | — | Pelbagai |
|
DJRE
SPDR DJRE ETF UNITS
|
25.91 | 0.19% | 0.05 | Beli | 22.473K | — | — | — | — | Pelbagai |
|
DMP
DOMINO'S PIZZA ENTERPRISES LIMITED
|
63.00 | 9.64% | 5.54 | Beli | 1.251M | 4.955B | 42.46 | 1.36 | 467.00 | Perkhidmatan Pengguna |
|
FCL
FINEOS CORPORATION HOLDINGS PLC
|
3.51 | 0.00% | 0.00 | Beli | 138.340K | 927.980M | — | -0.01 | 664.00 | Perkhidmatan Teknologi |
|
FPH
FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED
|
23.94 | 1.53% | 0.36 | Beli | 209.859K | 13.504B | 62.98 | 0.38 | 4547.00 | Teknologi Kesihatan |
|
GEAR
BETAGEAR ETF UNITS
|
29.78 | 1.26% | 0.37 | Belian Kuat | 35.620K | — | — | — | — | Pelbagai |
|
GOLD
ETP. ETFS GOLD
|
224.57 | 0.87% | 1.93 | Belian Kuat | 33.269K | 1.292B | — | — | — | Pelbagai |
|
GOR
GOLD ROAD RESOURCES LIMITED
|
1.67 | 4.38% | 0.07 | Belian Kuat | 9.382M | 1.406B | — | -0.04 | — | Mineral Bukan Tenaga |
|
HACK
BETA CYBER ETF UNITS
|
8.23 | 0.61% | 0.05 | Belian Kuat | 51.988K | — | — | — | — | Pelbagai |
|
HVN
HARVEY NORMAN HOLDINGS LIMITED
|
4.81 | 0.21% | 0.01 | Beli | 2.826M | 5.981B | 14.19 | 0.34 | 5510.00 | Dagangan Runcit |
|
HZR
HAZER GROUP LIMITED
|
0.48 | -3.03% | -0.01 | Belian Kuat | 538.482K | 56.249M | — | -0.05 | — | Industri Pemprosesan |
|
ICE
ICETANA LIMITED
|
0.29 | 1.75% | 0.01 | Beli | 1.292M | — | — | — | — | Perkhidmatan Teknologi |
|
IEU
ISHEUROPE ETF UNITS
|
69.84 | 0.16% | 0.11 | Belian Kuat | 45.228K | — | — | — | — | Pelbagai |
|
IFRA
VE INFRA ETF UNITS
|
23.57 | 0.47% | 0.11 | Beli | 10.248K | — | — | — | — | Pelbagai |
|
IHCB
ISGCBAUD ETF UNITS
|
113.37 | 0.27% | 0.30 | Beli | 4.176K | — | — | — | — | Pelbagai |
|
IHEB
ISEMBAUD ETF UNITS
|
110.25 | 0.39% | 0.43 | Belian Kuat | 650 | — | — | — | — | Pelbagai |
|
ILC
ISHLGECAP ISHLGECAP
|
27.84 | 0.40% | 0.11 | Beli | 6.130K | — | — | — | — | Pelbagai |
|
IMM
IMMUTEP LIMITED
|
0.45 | 14.10% | 0.06 | Beli | 8.704M | 152.736M | — | -0.06 | — | Teknologi Kesihatan |
|
INA
INGENIA COMMUNITIES GROUP
|
5.21 | 5.04% | 0.25 | Belian Kuat | 2.422M | 1.343B | 38.42 | 0.13 | — | Kewangan |
|
IOZ
ISHAUS200 ETF UNITS
|
29.19 | 0.69% | 0.20 | Belian Kuat | 187.583K | — | — | — | — | Pelbagai |
|
LLO
LION ONE METALS LIMITED
|
2.26 | 7.62% | 0.16 | Beli | 26.582K | 216.521M | — | -0.02 | 54.00 | Mineral Bukan Tenaga |
|
MAH
MACMAHON HOLDINGS LIMITED
|
0.29 | 1.72% | 0.01 | Belian Kuat | 5.937M | 605.675M | 13.68 | 0.02 | 4072.00 | Pelbagai |
|
MAQ
MACQUARIE TELECOM GROUP LIMITED
|
28.01 | -1.72% | -0.49 | Belian Kuat | 1.344K | 608.187M | 37.00 | 0.78 | 433.00 | Komunikasi |
|
MGE
MAGELLGEF TMF UNITS
|
4.42 | 0.45% | 0.02 | Beli | 709.618K | — | — | — | — | Pelbagai |
|
MHG
MGEF CH TMF UNITS
|
3.82 | 0.00% | 0.00 | Belian Kuat | 113.126K | — | — | — | — | — |
|
MHH
MAGELLAN HIGH CONVICTION TRUST
|
1.74 | 0.29% | 0.01 | Beli | 329.279K | — | — | — | — | Pelbagai |
|
MICH
MIF CH TMF UNITS
|
3.45 | 0.29% | 0.01 | Beli | 875.843K | — | — | — | — | — |
|
MIN
MINERAL RESOURCES LIMITED
|
19.32 | -0.16% | -0.03 | Beli | 1.606M | 3.632B | 3.51 | 5.51 | 3700.00 | Mineral Bukan Tenaga |
|
MNY
MONEY3 CORPORATION LIMITED
|
2.94 | -1.01% | -0.03 | Beli | 384.124K | 547.086M | 15.73 | 0.19 | — | Kewangan |
|
MOAT
VE MOAT ETF UNITS
|
84.53 | -0.08% | -0.07 | Beli | 5.830K | — | — | — | — | Pelbagai |
|
MQG
MACQUARIE GROUP LIMITED
|
150.78 | 1.10% | 1.64 | Belian Kuat | 593.559K | 50.507B | 16.49 | 9.62 | 15715.00 | Kewangan |
|
MVA
VE PROPRTY ETF UNITS
|
27.22 | 0.93% | 0.25 | Beli | 15.438K | — | — | — | — | Pelbagai |
|
MVOL
IEDGEAUVOL ETF UNITS
|
31.17 | 0.65% | 0.20 | Belian Kuat | 6.519K | — | — | — | — | Pelbagai |
|
NSR
NATIONAL STORAGE REIT
|
2.40 | -0.41% | -0.01 | Beli | 9.417M | 1.899B | 11.07 | 0.22 | — | Kewangan |
|
NST
NORTHERN STAR RESOURCES LTD
|
14.25 | 3.04% | 0.42 | Beli | 4.613M | 10.235B | 45.05 | 0.31 | 1743.00 | Mineral Bukan Tenaga |
|
NVL
NATIONAL VETERINARY CARE LTD
|
3.67 | 0.00% | 0.00 | Beli | 128.385K | 246.812M | 29.98 | 0.12 | — | Industri Pemprosesan |
|
NWS
NEWS CORPORATION..
|
22.46 | 0.67% | 0.15 | Beli | 211.237K | 4.454B | — | -0.45 | 28000.00 | Perkhidmatan Pengguna |
|
PIA
PENGANA INTERNATIONAL EQUITIES LIMITED
|
1.18 | 0.86% | 0.01 | Beli | 188.479K | 295.929M | 17.81 | 0.07 | — | Pelbagai |
|
PNI
PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED
|
6.40 | 3.39% | 0.21 | Beli | 3.090M | 1.052B | 32.44 | 0.20 | — | Kewangan |
|
PNV
POLYNOVO LIMITED
|
3.15 | 1.94% | 0.06 | Beli | 4.324M | 2.043B | — | -0.00 | — | Teknologi Kesihatan |
|
PRU
PERSEUS MINING LIMITED
|
1.23 | 4.70% | 0.06 | Belian Kuat | 7.998M | 1.367B | 198.31 | 0.01 | — | Mineral Bukan Tenaga |
|
RAC
RACE ONCOLOGY LTD
|
0.36 | -12.20% | -0.05 | Beli | 830.945K | 44.749M | — | -0.05 | — | Teknologi Kesihatan |
|
RDC
REDCAPE HOTEL GROUP
|
1.14 | 1.34% | 0.01 | Beli | 1.854M | 618.458M | — | -0.01 | — | Perkhidmatan Pengguna |
|
RDF
REDFLEX HOLDINGS LIMITED
|
0.65 | 1.56% | 0.01 | Belian Kuat | 59.115K | 96.668M | — | -0.04 | — | Teknologi Elektronik |
|
REIT
VE REIT ETF UNITS
|
21.93 | 0.09% | 0.02 | Beli | 9.765K | — | — | — | — | Pelbagai |
|
RENT
AMPCAP PRO TMF UNITS
|
3.35 | 0.30% | 0.01 | Beli | 23.886K | — | — | — | — | Pelbagai |
|
RINC
BETALMRINC TMF UNITS
|
10.40 | 0.29% | 0.03 | Beli | 56.324K | — | — | — | — | Pelbagai |
|
RUL
RPMGLOBAL HOLDINGS LIMITED
|
1.18 | 3.07% | 0.04 | Beli | 409.550K | 249.718M | — | -0.03 | — | Perkhidmatan Teknologi |
|
SCP
SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP
|
3.17 | 0.32% | 0.01 | Beli | 1.963M | 2.977B | 18.30 | 0.17 | — | Kewangan |
|
SDI
SDI LIMITED
|
0.98 | -2.00% | -0.02 | Beli | 153.487K | 118.866M | 15.43 | 0.06 | — | Teknologi Kesihatan |
|
SFC
SCHAFFER CORPORATION LIMITED
|
17.19 | 0.00% | 0.00 | Beli | 3.395K | 235.044M | 9.87 | 1.76 | 1000.00 | Pengguna Tidak Tahan Lama |
|
SFY
SPDR S&P/ASX 50 FUND
|
65.80 | 0.64% | 0.42 | Beli | 6.750K | — | — | — | — | Pelbagai |
|
SM8
SMART MARINE SYSTEMS LIMITED
|
0.09 | 4.65% | 0.00 | Beli | 1.420M | 28.823M | — | — | — | Teknologi Elektronik |
|
SMP
SMARTPAY HOLDINGS LIMITED
|
0.74 | 0.00% | 0.00 | Belian Kuat | 1.078M | 116.205M | — | -0.01 | — | Komunikasi |
|
STW
SPDR S&P/ASX 200 FUND
|
66.19 | 0.64% | 0.42 | Beli | 137.571K | 3.853B | 10.63 | 6.19 | — | Pelbagai |
|
SUBD
VE AU SUBD ETF UNITS
|
25.21 | 0.00% | 0.00 | Beli | 12.668K | — | — | — | — | Pelbagai |
|
TNT
TESSERENT LIMITED
|
0.10 | -6.67% | -0.01 | Beli | 8.060M | 45.881M | — | -0.03 | — | Perkhidmatan Komersial |
|
UBU
UBS IQ USA ETF UNITS
|
36.64 | 0.03% | 0.01 | Beli | 138 | — | — | — | — | Pelbagai |
|
VAS
V300AEQ ETF UNITS
|
90.54 | 0.58% | 0.52 | Belian Kuat | 97.558K | — | — | — | — | Pelbagai |
|
VBLD
VDGLBINFRA ETF UNITS
|
67.00 | 0.60% | 0.40 | Beli | 5.691K | — | — | — | — | Pelbagai |
|
VDBA
VDBALANCE ETF UNITS
|
58.86 | 0.17% | 0.10 | Beli | 8.672K | — | — | — | — | Pelbagai |
|
VDGR
VDGROWTH ETF UNITS
|
59.54 | 0.30% | 0.18 | Belian Kuat | 31.571K | — | — | — | — | Pelbagai |
|
VDHG
VDHIGHGROW ETF UNITS
|
60.51 | 0.31% | 0.19 | Beli | 35.920K | — | — | — | — | Pelbagai |
|
VESG
VDETHISHS ETF UNITS
|
61.60 | 0.24% | 0.15 | Beli | 4.473K | — | — | — | — | Pelbagai |
|
VLC
VLARGECO ETF UNITS
|
73.17 | 0.11% | 0.08 | Beli | 588 | — | — | — | — | Pelbagai |
|
VMIN
VDMINVOL TMF UNITS
|
62.28 | 0.65% | 0.40 | Belian Kuat | 361 | — | — | — | — | Pelbagai |
|
VTS
VUSTOTAL CDI 1:1
|
256.64 | 0.25% | 0.64 | Beli | 8.079K | — | — | — | — | Pelbagai |
|
WAF
WEST AFRICAN RESOURCES LIMITED
|
0.57 | 4.55% | 0.03 | Beli | 6.788M | 478.763M | — | -0.02 | — | Mineral Bukan Tenaga |
|
WAM
WAM CAPITAL LIMITED
|
2.36 | 0.43% | 0.01 | Belian Kuat | 894.421K | 1.695B | 9.57 | 0.25 | — | Kewangan |
|
WAX
WAM RESEARCH LIMITED
|
1.53 | 0.00% | 0.00 | Beli | 247.506K | 293.957M | 9.38 | 0.16 | — | Pelbagai |
|
WDMF
IEDGEWLMF ETF UNITS
|
37.02 | 0.38% | 0.14 | Belian Kuat | 3.827K | — | — | — | — | Pelbagai |
|
WES
WESFARMERS LIMITED
|
46.55 | 2.87% | 1.30 | Beli | 2.677M | 51.306B | 21.76 | 2.08 | 105000.00 | Dagangan Runcit |
|
WMI
WAM MICROCAP LIMITED
|
1.58 | 1.61% | 0.03 | Beli | 106.590K | 219.930M | 6.24 | 0.25 | — | Kewangan |
|
WRLD
BETA MR GL TMF UNITS
|
14.64 | 0.14% | 0.02 | Belian Kuat | 1.385K | — | — | — | — | Pelbagai |
|
WVOL
IEDGEWLVOL ETF UNITS
|
36.82 | 0.57% | 0.21 | Beli | 14.637K | — | — | — | — | Pelbagai |
|
XTC
XANTIPPE RESOURCES LIMITED
|
0.00 | 0.00% | 0.00 | Neutral | 2.083M | 6.649M | — | -0.00 | — | Mineral Bukan Tenaga |
|
ZIM
ZIMPLATS HOLDINGS LIMITED
|
12.63 | 1.04% | 0.13 | Beli | 12.973K | 1.345B | 6.65 | 1.88 | — | Mineral Bukan Tenaga |
Muatkan Lagi
