Pasaran Saham Australia
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang paling banyak meningkat dalam tempoh 52 minggu — Pasaran Saham Australia
Paras tinggi 52-minggu boleh dianggap sebagai penunjuk teknikal yang memaparkan harga maksimum saham untuk satu tahun yang sering membentuk tahap rintangan yang kuat. Terdapat banyak strategi pelaburan berdasarkan nilai tinggi 52-minggu ini. Satu strategi tersebut ialah apabila anda membeli dan memegang saham yang mencapai paras nilai tertinggi baharu dalam tempoh 52 minggu yang baharu, atau menjual saham yang telah gagal melakukannya.
|
A200
BETAAUS200 ETF UNITS
|
113.14 | 0.76% | 0.85 | Beli | 58.101K | — | — | — | — | — |
|
ADN
ANDROMEDA METALS LIMITED
|
0.02 | 15.00% | 0.00 | Beli | 31.161M | 27.110M | — | -0.00 | 3.00 | Bahan Asas |
|
AFI
AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED
|
6.41 | 0.00% | 0.00 | Beli | 358.872K | 7.693B | 18.85 | 0.34 | 18.00 | Kewangan |
|
AGVT
BETAAGVT ETF UNITS
|
50.12 | 0.16% | 0.08 | Belian Kuat | 2.330K | — | — | — | — | — |
|
AHQ
ALLEGIANCE COAL LIMITED
|
0.12 | 17.35% | 0.02 | Belian Kuat | 1.147M | 50.094M | — | -0.00 | — | Tenaga |
|
ALU
ALTIUM LIMITED
|
36.96 | 0.52% | 0.19 | Belian Kuat | 320.664K | 4.799B | 73.29 | 0.50 | 422.00 | Teknologi |
|
AXE
ARCHER EXPLORATION LIMITED
|
0.15 | 10.71% | 0.01 | Beli | 3.671M | 26.784M | — | -0.01 | 8.00 | Bahan Asas |
|
AZJ
AURIZON HOLDINGS LIMITED
|
5.66 | 1.62% | 0.09 | Beli | 5.832M | 11.085B | 21.96 | 0.25 | 4560.00 | Perindustrian |
|
BCN
BEACON MINERALS LIMITED
|
0.04 | 9.38% | 0.00 | Beli | 19.689M | 80.408M | — | -0.00 | — | Bahan Asas |
|
BET
BETMAKERS TECHNOLOGY GROUP LTD
|
0.06 | 31.11% | 0.01 | Beli | 1.039M | 18.607M | 2.58 | 0.02 | — | Kitaran Pengguna |
|
BKI
BKI INVESTMENT COMPANY LIMITED
|
1.66 | -0.90% | -0.01 | Beli | 312.071K | 1.220B | 16.31 | 0.10 | 0.00 | Kewangan |
|
BRV
BIG RIVER GOLD LTD
|
0.01 | 0.00% | 0.00 | Belian Kuat | 1.142M | 9.253M | — | -0.01 | — | Bahan Asas |
|
CCL
COCA-COLA AMATIL LIMITED
|
10.51 | 0.19% | 0.02 | Beli | 1.772M | 7.595B | 18.92 | 0.55 | 13000.00 | Pengguna Bukan Kitaran |
|
CCP
CREDIT CORP GROUP LIMITED
|
27.56 | 3.14% | 0.84 | Beli | 329.429K | 1.448B | 18.89 | 1.42 | 1016.00 | Kewangan |
|
CHC
CHARTER HALL GROUP
|
11.76 | -0.42% | -0.05 | Beli | 1.415M | 5.501B | 21.04 | 0.56 | 264.00 | Kewangan |
|
CMP
COMPUMEDICS LIMITED
|
0.80 | -2.45% | -0.02 | Beli | 338.258K | 144.388M | 47.66 | 0.02 | — | Penjagaan Kesihatan |
|
COE
COOPER ENERGY LIMITED
|
0.58 | 4.46% | 0.03 | Belian Kuat | 5.766M | 908.069M | — | -0.00 | 46.00 | Tenaga |
|
CWY
CLEANAWAY WASTE MANAGEMENT LIMITED
|
2.49 | 0.81% | 0.02 | Belian Kuat | 2.588M | 5.044B | 42.39 | 0.06 | 5900.00 | Perindustrian |
|
DDR
DICKER DATA LIMITED
|
7.05 | 1.00% | 0.07 | Beli | 266.220K | 1.122B | 34.52 | 0.20 | 442.00 | Teknologi |
|
DJW
DJERRIWARRH INVESTMENTS LIMITED
|
3.62 | -0.55% | -0.02 | Beli | 212.041K | 810.617M | 23.52 | 0.15 | 0.00 | Kewangan |
|
DRO
DRONESHIELD LIMITED
|
0.27 | 42.11% | 0.08 | Belian Kuat | 11.004M | 34.595M | — | -0.04 | — | Teknologi |
|
DUI
DIVERSIFIED UNITED INVESTMENT LIMITED
|
4.60 | -0.43% | -0.02 | Belian Kuat | 60.984K | 972.271M | 26.96 | 0.17 | 0.00 | Kewangan |
|
EINC
BETALMEINC TMF UNITS
|
8.67 | 0.93% | 0.08 | Beli | 1.188K | — | — | — | — | — |
|
EML
EML PAYMENTS LIMITED
|
3.29 | 0.00% | 0.00 | Beli | 378.114K | 823.170M | 299.36 | 0.01 | 6.00 | Perindustrian |
|
EMMG
BETALMEMMG TMF UNITS
|
5.52 | 1.66% | 0.09 | Beli | 3.600K | — | — | — | — | — |
|
ERM
EMMERSON RESOURCES LIMITED
|
0.12 | -3.85% | -0.01 | Beli | 445.624K | 53.975M | — | -0.00 | — | Bahan Asas |
|
F100
BETA F100 ETF UNITS
|
10.03 | 0.60% | 0.06 | — | 28.952K | — | — | — | — | — |
|
FLOT
VE AU FLOT ETF UNITS
|
25.23 | 0.04% | 0.01 | Belian Kuat | 117.874K | — | — | — | — | — |
|
FML
FOCUS MINERALS LTD
|
0.41 | 12.50% | 0.04 | Beli | 310.156K | 65.789M | — | -0.02 | 5.00 | Bahan Asas |
|
GCI
GRYPHON CAPITAL INCOME TRUST
|
2.07 | 1.97% | 0.04 | Belian Kuat | 81.632K | 272.894M | — | — | — | Kewangan |
|
GDX
VE GOLD CDI 1:1
|
40.41 | 0.90% | 0.36 | Beli | 49.574K | — | — | — | — | — |
|
GGG
GREENLAND MINERALS LIMITED
|
0.16 | 6.67% | 0.01 | Beli | 2.821M | 169.897M | — | -0.00 | 28.00 | Bahan Asas |
|
GMA
GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED
|
3.08 | 0.98% | 0.03 | Belian Kuat | 314.923K | 1.334B | 18.59 | 0.16 | 213.00 | Kewangan |
|
HGH
HEARTLAND GROUP HOLDINGS LIMITED
|
1.67 | 0.00% | 0.00 | Beli | 3 | 892.227M | 13.71 | 0.12 | 393.00 | Kewangan |
|
HIT
HITECH GROUP AUSTRALIA LIMITED
|
1.25 | 7.30% | 0.09 | Beli | 12.546K | 44.328M | 16.00 | 0.07 | 54.00 | Perindustrian |
|
HVN
HARVEY NORMAN HOLDINGS LIMITED
|
4.45 | 0.45% | 0.02 | Beli | 1.994M | 5.226B | 12.90 | 0.34 | 5420.00 | Kitaran Pengguna |
|
IAG
INSURANCE AUSTRALIA GROUP LIMITED
|
8.63 | 1.65% | 0.14 | Beli | 3.461M | 19.620B | 28.84 | 0.30 | 13650.00 | Kewangan |
|
IFM
INFOMEDIA LTD
|
2.01 | 2.03% | 0.04 | Beli | 311.767K | 615.480M | 42.29 | 0.05 | 250.00 | Teknologi |
|
IFT
INFRATIL LIMITED.
|
4.55 | 0.00% | 0.00 | Beli | 8.885K | 2.486B | — | -0.01 | 2200.00 | Utiliti |
|
IGO
INDEPENDENCE GROUP NL
|
5.57 | 2.20% | 0.12 | Beli | 2.310M | 3.218B | 64.04 | 0.09 | 244.00 | Bahan Asas |
|
IMA
IMAGE RESOURCES NL
|
0.29 | -3.33% | -0.01 | Beli | 4.707M | 287.174M | 45.11 | 0.01 | 2.00 | Bahan Asas |
|
IMF
IMF BENTHAM LIMITED
|
3.31 | -0.30% | -0.01 | Beli | 246.822K | 679.301M | — | -0.06 | 73.00 | Kewangan |
|
INK
INDAGO ENERGY LIMITED
|
0.10 | 31.51% | 0.02 | Beli | 1.607M | 18.463M | — | -0.02 | — | Tenaga |
|
IOZ
ISHAUS200 ETF UNITS
|
27.61 | 0.77% | 0.21 | Beli | 76.735K | — | — | — | — | — |
|
JBH
JB HI-FI LIMITED
|
30.05 | 0.94% | 0.28 | Belian Kuat | 506.232K | 3.420B | 14.29 | 2.10 | 12229.00 | Kitaran Pengguna |
|
KAR
KAROON ENERGY LTD
|
1.21 | -1.63% | -0.02 | Beli | 544.791K | 302.237M | — | -0.68 | 12.00 | Tenaga |
|
MFG
MAGELLAN FINANCIAL GROUP LIMITED
|
61.05 | 2.61% | 1.55 | Beli | 759.721K | 10.537B | 31.52 | 1.89 | 126.00 | Kewangan |
|
MGC
MG UNIT TRUST
|
0.40 | 0.00% | 0.00 | Beli | 169.673K | 86.763M | — | 0.00 | — | Pengguna Bukan Kitaran |
|
MML
MEDUSA MINING LIMITED
|
0.70 | -6.04% | -0.04 | Beli | 487.242K | 154.807M | — | -0.42 | 4800.00 | Bahan Asas |
|
MOAT
VE MOAT CDI 1:1
|
71.59 | 1.36% | 0.96 | Beli | 2.423K | — | — | — | — | — |
|
MP1
MEGAPORT LIMITED
|
7.61 | 2.98% | 0.22 | Beli | 702.819K | 876.903M | — | -0.24 | — | Teknologi |
|
MVR
VE RESOURC ETF UNITS
|
30.26 | -0.03% | -0.01 | Belian Kuat | 1.528K | — | — | — | — | — |
|
NCM
NEWCREST MINING LIMITED
|
34.02 | 0.74% | 0.25 | Beli | 2.433M | 25.899B | 53.59 | 0.63 | 7600.00 | Bahan Asas |
|
NHF
NIB HOLDINGS LIMITED
|
8.10 | 2.02% | 0.16 | Beli | 820.637K | 3.615B | 26.57 | 0.30 | 1300.00 | Kewangan |
|
NST
NORTHERN STAR RESOURCES LTD
|
13.90 | -0.50% | -0.07 | Beli | 5.485M | 8.933B | 44.46 | 0.32 | 1213.00 | Bahan Asas |
|
OPT
OPTHEA LIMITED
|
0.89 | 3.49% | 0.03 | Belian Kuat | 356.026K | 214.497M | — | -0.08 | 5.00 | Penjagaan Kesihatan |
|
PAA
PHARMAUST LIMITED
|
0.06 | -5.88% | -0.00 | Belian Kuat | 1.863M | 19.064M | — | -0.01 | 52.00 | Penjagaan Kesihatan |
|
PBH
POINTSBET HOLDINGS LIMITED
|
2.90 | -3.01% | -0.09 | Beli | 954.087K | 248.379M | — | -0.14 | — | Kitaran Pengguna |
|
PL8
PLATO INCOME MAXIMISER LIMITED.
|
1.19 | 0.00% | 0.00 | Belian Kuat | 489.963K | 352.978M | 12.56 | 0.09 | — | Kewangan |
|
QLTY
BETA QLTY ETF UNITS
|
17.35 | 1.40% | 0.24 | Belian Kuat | 44.982K | — | — | — | — | — |
|
QPON
BETAQPON ETF UNITS
|
25.91 | 0.04% | 0.01 | Beli | 30.483K | — | — | — | — | — |
|
RDV
RUS DIV ETF UNITS
|
30.97 | 1.04% | 0.32 | Belian Kuat | 5.456K | — | — | — | — | — |
|
RYD
RYDER CAPITAL LIMITED
|
1.45 | 11.11% | 0.14 | Beli | 79.769K | 78.735M | — | -0.00 | — | Kewangan |
|
SDF
STEADFAST GROUP LIMITED
|
3.73 | 2.19% | 0.08 | Beli | 2.187M | 2.895B | 34.96 | 0.10 | — | Kewangan |
|
SDV
SCIDEV LTD
|
0.28 | 22.22% | 0.05 | Beli | 1.621M | 24.134M | 10.97 | 0.02 | 22.00 | Perindustrian |
|
SEI
SPECIALITY METALS INTERNATIONAL LIMITED
|
0.03 | 10.00% | 0.00 | Belian Kuat | 569.580K | 28.732M | — | -0.00 | 4.00 | Bahan Asas |
|
SGP
STOCKLAND
|
4.65 | 0.87% | 0.04 | Belian Kuat | 7.154M | 11.054B | 17.44 | 0.26 | 1500.00 | Kewangan |
|
SKY
SKY METALS LIMITED
|
0.06 | 3.77% | 0.00 | Beli | 2.285M | 10.173M | — | -0.00 | 0.00 | Tenaga |
|
SMLL
BETASMLL TMF UNITS
|
3.52 | -0.28% | -0.01 | Beli | 6.842K | — | — | — | — | — |
|
SPX
SPECTRUM METALS LIMITED
|
0.05 | 4.26% | 0.00 | Beli | 64.328M | 59.432M | — | -0.00 | — | Bahan Asas |
|
STW
SPDR S&P/ASX 200 FUND
|
62.79 | 0.79% | 0.49 | Beli | 115.648K | — | — | — | — | — |
|
SWK
SWICK MINING SERVICES LTD
|
0.26 | 1.96% | 0.01 | Beli | 2.400M | 59.020M | 27.51 | 0.01 | 600.00 | Bahan Asas |
|
VAS
V300AEQ ETF UNITS
|
85.74 | 0.79% | 0.67 | Beli | 65.504K | — | — | — | — | — |
|
VDBA
VDBALANCE ETF UNITS
|
55.42 | 0.25% | 0.14 | Beli | 2.601K | — | — | — | — | — |
|
VGAD
VINTLH ETF UNITS
|
70.43 | 0.53% | 0.37 | Beli | 11.834K | — | — | — | — | — |
|
VSO
VSMALLCO ETF UNITS
|
61.07 | 0.61% | 0.37 | Belian Kuat | 3.753K | — | — | — | — | — |
|
WES
WESFARMERS LIMITED
|
39.30 | 1.05% | 0.41 | Belian Kuat | 2.182M | 49.876B | 14.66 | 2.66 | 217000.00 | Kitaran Pengguna |
|
WOW
WOOLWORTHS GROUP LIMITED
|
34.93 | 0.81% | 0.28 | Belian Kuat | 2.437M | 45.648B | 28.01 | 1.24 | 202000.00 | Pengguna Bukan Kitaran |
|
WTC
WISETECH GLOBAL LIMITED
|
31.91 | 2.47% | 0.77 | Belian Kuat | 595.839K | 9.340B | 192.33 | 0.16 | 1500.00 | Teknologi |
|
YTMDO1
THETAASSET ACBCDOW22
|
108.57 | 0.10% | 0.11 | Belian Kuat | 230 | — | — | — | — | — |
|
YTMF13
THETAASSET XTBF0322
|
102.48 | 0.03% | 0.03 | Belian Kuat | 29 | — | — | — | — | — |
Muatkan Lagi
