Saham Australia dengan harga tertinggi

Apabila mencari sesuatu untuk dilaburkan, harga saham bukan selalunya satu metriks yang selalu dipertimbangkan. Dan untuk alasan yang bagus: tidak seperti metrik asas seperti hasil atau pendapatan bersih, harga saham adalah lebih mudah diubah dengan mengubah penawaran untuk jumlah saham-saham di dalam peredaran. Pemisahan saham adalah contoh paling biasa untuk ini, di mana satu saham adalah dibahagikan kepada dua atau tiga atau lebih saham-saham jadi harga pemisah adalah akan dilihat sebagai lebih mudah diakses kepada pelabur-pelabur runcit. Namun jika anda masih sukakan idea mempunyai satu saham yang tersangat mahal di dalam portfolio anda, anda boleh cuba melihat senarai — Saham Australia ini adalah apa yang anda perlukan.

Ticker
Harga
Perubahan % 1H
Perubahan 1H
Penarafan Teknikal 1H
Volum 1H
Volum * Harga 1H
Permodalan Pasaran
P/E
(TTM)
EPS
(TTM)
PEKERJA
Sektor
CSLCSL LIMITED
300.34AUD0.21%0.62AUD
Beli
427.444K128.379M144.53BAUD45.566.70AUD30KTeknologi Kesihatan
COHCOCHLEAR LIMITED
212.66AUD1.51%3.16AUD
Beli Kuat
124.735K26.526M13.781BAUD47.664.40AUD4.5KTeknologi Kesihatan
MQGMACQUARIE GROUP LIMITED
178.45AUD0.28%0.50AUD
Beli
507.937K90.641M65.995BAUD14.0113.13AUD18.133KKewangan
REAREA GROUP LTD
123.35AUD1.84%2.23AUD
Beli Kuat
137.501K16.961M16.002BAUD41.582.91AUD3.103KPerkhidmatan Komersial
CBACOMMONWEALTH BANK OF AUSTRALIA.
108.48AUD−0.66%−0.72AUD
Beli
1.929M209.25M184.498BAUD18.406.25AUD49.245KKewangan
RIORIO TINTO LIMITED
104.15AUD−1.42%−1.50AUD
Beli
1.375M143.256M159.556BAUD7.0515.07AUD49.345KMineral Bukan Tenaga
MINMINERAL RESOURCES LIMITED
81.84AUD−0.60%−0.49AUD
Beli
889.456K72.793M15.581BAUD44.351.86AUD3.863KMineral Bukan Tenaga
ASXASX LIMITED
72.71AUD0.37%0.27AUD
Beli
442.383K32.166M14.024BAUD27.582.63AUD790Kewangan
BKLBLACKMORES LIMITED
71.42AUD0.01%0.01AUD
Beli
26.962K1.926M1.389BAUD45.571.58AUD1.2KTeknologi Kesihatan
XROXERO LIMITED
68.81AUD−0.35%−0.24AUD
Jual
407.874K28.066M10.359BAUD−0.12AUD4.784KPerkhidmatan Teknologi
DMPDOMINO'S PIZZA ENTERPRISES LIMITED
66.30AUD0.74%0.49AUD
Beli
318.54K21.119M5.699BAUD35.981.83AUD743Perkhidmatan Pengguna
RHCRAMSAY HEALTH CARE LIMITED
64.87AUD−0.41%−0.27AUD
Neutral
275.197K17.852M14.838BAUD56.121.16AUD86KKhidmat Kesihatan
PMEPRO MEDICUS LIMITED
59.81AUD0.78%0.46AUD
Beli Kuat
76.028K4.547M6.2BAUD139.650.43AUDKhidmat Kesihatan
MAQMACQUARIE TELECOM GROUP LIMITED
59.50AUD2.16%1.26AUD
Beli
2.011K119.655K1.256BAUD149.100.39AUD446Komunikasi
WTCWISETECH GLOBAL LIMITED
55.70AUD0.85%0.47AUD
Jual
283.202K15.774M17.953BAUD92.540.60AUD2KPerkhidmatan Teknologi
WESWESFARMERS LIMITED
48.52AUD−1.30%−0.64AUD
Beli
1.736M84.238M55.773BAUD23.682.08AUD120KDagangan Runcit
JBHJB HI-FI LIMITED
44.53AUD−0.62%−0.28AUD
Beli
354.759K15.797M4.899BAUD9.394.79AUDDagangan Runcit
BHPBHP GROUP LIMITED
43.89AUD−0.70%−0.31AUD
Beli
7.48M328.313M223.871BAUD7.146.21AUDMineral Bukan Tenaga
ALUALTIUM LIMITED
37.39AUD0.21%0.08AUD
Beli Kuat
308.661K11.541M4.912BAUD64.390.58AUDPerkhidmatan Teknologi
WDSWOODSIDE ENERGY GROUP LTD
36.96AUD−2.66%−1.01AUD
Jual
5.859M216.551M72.018BAUD8.754.39AUD3.684KTenaga Mineral
ALLARISTOCRAT LEISURE LIMITED
35.73AUD−1.08%−0.39AUD
Jual
1.123M40.138M23.766BAUD1.44AUDPerkhidmatan Pengguna
WOWWOOLWORTHS GROUP LIMITED
34.99AUD−0.26%−0.09AUD
Beli
1.208M42.253M42.495BAUD27.751.27AUD198KDagangan Runcit
SHLSONIC HEALTHCARE LIMITED
31.68AUD−1.03%−0.33AUD
Jual
1.138M36.063M15.388BAUD10.583.05AUD41KKhidmat Kesihatan
NABNATIONAL AUSTRALIA BANK LIMITED
31.59AUD0.32%0.10AUD
Beli
5.11M161.425M99.087BAUD15.322.14AUD35.558KKewangan
IELIDP EDUCATION LIMITED
29.49AUD−0.51%−0.15AUD
Beli
396.84K11.703M8.244BAUD80.570.37AUD4.709KPerkhidmatan Pengguna
ARBARB CORPORATION LIMITED.
29.02AUD0.87%0.25AUD
Beli
155.449K4.511M2.358BAUD19.261.49AUDKilang Pengeluar
ANNANSELL LIMITED
28.41AUD−0.53%−0.15AUD
Beli
308.984K8.778M3.592BAUD16.721.73AUD14.158KKilang Pengeluar
ALDAMPOL LIMITED
28.05AUD−1.20%−0.34AUD
Jual
549.222K15.406M6.765BAUD7.303.90AUD8.3KTenaga Mineral
SOLWASHINGTON H SOUL PATTINSON & COMPANY LIMITED
27.84AUD0.83%0.23AUD
Beli
298.32K8.305M9.966BAUD−0.12AUDTenaga Mineral
CPUCOMPUTERSHARE LIMITED.
27.68AUD0.04%0.01AUD
Beli
1.279M35.403M16.705BAUD53.250.52AUD14.12KPerkhidmatan Teknologi
OZLOZ MINERALS LIMITED
27.30AUD−0.18%−0.05AUD
Beli
2.155M58.82M9.155BAUD24.591.11AUD4.733KMineral Bukan Tenaga
HUBHUB24 LIMITED
26.78AUD−0.67%−0.18AUD
Beli
157.475K4.217M2.153BAUD138.040.20AUD697Perkhidmatan Teknologi
ZIMZIMPLATS HOLDINGS LIMITED
26.50AUD−0.38%−0.10AUD
Beli
2.703K71.63K2.863BAUD5.874.53AUDMineral Bukan Tenaga
EQTEQT HOLDINGS LIMITED
25.74AUD0.04%0.01AUD
Beli
69.412K1.787M678.275MAUD24.171.14AUDKewangan
PMVPREMIER INVESTMENTS LIMITED
25.58AUD−0.20%−0.05AUD
Beli
209.373K5.356M4.081BAUD14.391.79AUDDagangan Runcit
PPTPERPETUAL LIMITED
24.99AUD−0.64%−0.16AUD
Jual
489.339K12.229M1.426BAUD14.251.80AUD1.37KKewangan
ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED
24.72AUD−0.40%−0.10AUD
Beli
3.292M81.378M74.133BAUD10.692.49AUD39.196KKewangan
WBCWESTPAC BANKING CORPORATION
23.76AUD−0.96%−0.23AUD
Neutral
5.927M140.826M83.887BAUD15.741.60AUD37.476KKewangan
LOVLOVISA HOLDINGS LIMITED
23.44AUD−0.26%−0.06AUD
Neutral
318.673K7.47M2.534BAUD43.450.54AUDDagangan Runcit
AUBAUB GROUP LIMITED
23.37AUD0.43%0.10AUD
Beli Kuat
104.601K2.445M2.363BAUD22.291.05AUDKewangan
AVRANTERIS TECHNOLOGIES LTD
23.00AUD0.00%0.00AUD
Beli
43.473K999.879K319.705MAUD−3.12AUDPerkhidmatan Komersial
BKWBRICKWORKS LIMITED
22.53AUD3.21%0.70AUD
Beli Kuat
247.471K5.576M3.311BAUD3.895.65AUD2.1KMineral Bukan Tenaga
CARCARSALES.COM LIMITED.
22.17AUD0.18%0.04AUD
Beli
701.91K15.561M7.775BAUD39.450.56AUD1.7KPerkhidmatan Teknologi
SEKSEEK LIMITED
21.96AUD2.23%0.48AUD
Beli
822.334K18.058M7.599BAUD45.160.48AUDPerkhidmatan Teknologi
SVWSEVEN GROUP HOLDINGS LIMITED
20.68AUD0.39%0.08AUD
Beli
360.841K7.462M7.475BAUD13.501.54AUD6.175KKhidmat Pengagihan
BRGBREVILLE GROUP LIMITED
20.39AUD1.44%0.29AUD
Beli
172.947K3.526M2.87BAUD26.680.76AUDBarangan Pengguna Tahan Lama
CCPCREDIT CORP GROUP LIMITED
20.00AUD−0.25%−0.05AUD
Beli
105.736K2.115M1.365BAUD13.501.49AUD1.84KPerkhidmatan Komersial
NCMNEWCREST MINING LIMITED
19.65AUD−1.75%−0.35AUD
Beli
2.719M53.432M17.823BAUD14.021.43AUDMineral Bukan Tenaga
LICLIFESTYLE COMMUNITIES LIMITED
19.05AUD0.32%0.06AUD
Beli Kuat
134.948K2.571M1.982BAUD22.330.85AUD120Kewangan
FMGFORTESCUE METALS GROUP LTD
19.04AUD0.53%0.10AUD
Beli
5.73M109.099M58.284BAUD6.832.78AUD11.693KMineral Bukan Tenaga
CUVCLINUVEL PHARMACEUTICALS LIMITED
18.74AUD1.35%0.25AUD
Jual
44.419K832.412K913.597MAUD45.860.42AUDTeknologi Kesihatan
COLCOLES GROUP LIMITED.
17.09AUD−0.35%−0.06AUD
Beli
1.964M33.56M22.953BAUD21.810.79AUD120KDagangan Runcit
BSLBLUESCOPE STEEL LIMITED
16.89AUD−1.80%−0.31AUD
Beli
1.272M21.484M7.986BAUD3.035.72AUD6.7KKilang Pengeluar
CTDCORPORATE TRAVEL MANAGEMENT LIMITED
16.53AUD−1.90%−0.32AUD
Jual
494.998K8.182M2.466BAUD946.630.02AUD2.99KPerkhidmatan Komersial
FLTFLIGHT CENTRE TRAVEL GROUP LIMITED
15.69AUD0.00%0.00AUD
Jual
760.546K11.933M3.14BAUD−1.44AUD10.257KPerkhidmatan Pengguna
REHREECE LIMITED
15.55AUD0.26%0.04AUD
Beli
385.067K5.988M10.019BAUD25.530.61AUD9KKhidmat Pengagihan
ORIORICA LIMITED
15.13AUD−0.92%−0.14AUD
Beli
922.043K13.951M6.914BAUD41.440.37AUD12KIndustri Pemprosesan
IGOIGO LIMITED
14.49AUD−3.72%−0.56AUD
Jual
5.424M78.595M11.395BAUD34.560.44AUDMineral Bukan Tenaga
WORWORLEY LIMITED
14.47AUD−0.96%−0.14AUD
Jual
1.214M17.573M7.685BAUD44.770.33AUD51KPerkhidmatan Industri
JINJUMBO INTERACTIVE LIMITED
14.36AUD−0.42%−0.06AUD
Beli
110.427K1.586M907.339MAUD29.230.50AUD150Perkhidmatan Pengguna
TCLTRANSURBAN GROUP
14.24AUD−0.28%−0.04AUD
Beli
4.18M59.521M43.91BAUD3245.450.00AUD9KPengangkutan
PXAPEXA GROUP LIMITED
14.15AUD−0.35%−0.05AUD
Jual
218.757K3.095M2.518BAUD115.260.12AUDPerkhidmatan Teknologi
NWLNETWEALTH GROUP LIMITED
13.92AUD−0.64%−0.09AUD
Beli Kuat
335.546K4.671M3.417BAUD61.500.23AUDKewangan
EVTEVT LIMITED
13.67AUD−0.65%−0.09AUD
Jual Kuat
106.804K1.46M2.22BAUD41.860.33AUDPerkhidmatan Pengguna
TWETREASURY WINE ESTATES LIMITED
13.63AUD0.52%0.07AUD
Beli
1.543M21.033M9.788BAUD37.360.36AUD2.5KBarang Tidak Tahan Lama
TNETECHNOLOGY ONE LIMITED
13.60AUD0.67%0.09AUD
Beli
670.988K9.125M4.384BAUD49.340.28AUDPerkhidmatan Teknologi
MNDMONADELPHOUS GROUP LIMITED
13.57AUD1.04%0.14AUD
Jual
387.078K5.253M1.285BAUD24.620.55AUD7.541KPerkhidmatan Industri
MMSMCMILLAN SHAKESPEARE LIMITED
13.55AUD−0.73%−0.10AUD
Beli
229.757K3.113M950.627MAUD15.060.91AUD1.294KKewangan
OCLOBJECTIVE CORPORATION LIMITED
13.20AUD2.01%0.26AUD
Jual
72.235K953.502K1.23BAUD63.460.21AUDPerkhidmatan Teknologi
AKEALLKEM LIMITED
13.08AUD−0.68%−0.09AUD
Jual
5.064M66.238M8.398BAUD19.600.67AUD1.3KMineral Bukan Tenaga
QBEQBE INSURANCE GROUP LIMITED
12.96AUD−0.46%−0.06AUD
Beli
3.336M43.229M19.331BAUD34.340.38AUD11.651KKewangan
SNLSUPPLY NETWORK LIMITED
12.78AUD3.90%0.48AUD
Beli Kuat
103.065K1.317M507.098MAUD25.090.49AUDKhidmat Pengagihan
SGMSIMS LIMITED
12.71AUD0.71%0.09AUD
Neutral
687.319K8.736M2.431BAUD4.273.03AUD4.071KMineral Bukan Tenaga
AKPAUDIO PIXELS HOLDINGS LIMITED
12.50AUD2.04%0.25AUD
Beli
2.023K25.288K354.506MAUD−0.08AUD15Barangan Pengguna Tahan Lama
APEEAGERS AUTOMOTIVE LIMITED
12.38AUD0.16%0.02AUD
Beli Kuat
354.202K4.385M3.159BAUD10.811.14AUDDagangan Runcit
ALQALS LIMITED
12.30AUD0.99%0.12AUD
Beli
956.053K11.759M5.897BAUD22.410.55AUDPerkhidmatan Komersial
SUNSUNCORP GROUP LIMITED
12.01AUD−0.25%−0.03AUD
Beli
2.492M29.924M15.219BAUD23.460.54AUD13KKewangan
BXBBRAMBLES LIMITED
11.95AUD0.34%0.04AUD
Beli
2.837M33.901M16.539BAUD20.690.58AUD12KPerkhidmatan Industri
APAAPA GROUP
11.36AUD−0.18%−0.02AUD
Beli
1.219M13.851M13.427BAUD58.330.20AUD2KUtiliti
NCKNICK SCALI LIMITED
11.30AUD2.82%0.31AUD
Beli Kuat
239.833K2.71M890.19MAUD11.880.93AUD776Dagangan Runcit
IVCINVOCARE LIMITED
11.17AUD−0.18%−0.02AUD
Beli
136.217K1.522M1.599BAUD82.280.14AUD1.9KPerkhidmatan Pengguna
PWHPWR HOLDINGS LIMITED
11.16AUD−0.80%−0.09AUD
Beli
41.908K467.693K1.129BAUD54.140.21AUD451Kilang Pengeluar
SULSUPER RETAIL GROUP LIMITED
10.92AUD0.00%0.00AUD
Beli
419.348K4.579M2.466BAUD10.321.07AUD14.883KKhidmat Pengagihan
DDRDICKER DATA LIMITED
10.84AUD1.98%0.21AUD
Beli
144.123K1.562M1.914BAUD24.250.44AUD694Dagangan Runcit
NSTNORTHERN STAR RESOURCES LTD
10.59AUD−0.19%−0.02AUD
Beli
3.892M41.216M12.299BAUD28.850.37AUD3.383KMineral Bukan Tenaga
ELDELDERS LIMITED
10.31AUD1.48%0.15AUD
Jual
1.113M11.48M1.59BAUD9.761.04AUD2.5KIndustri Pemprosesan
CKFCOLLINS FOODS LIMITED
10.04AUD−0.30%−0.03AUD
Beli
108.517K1.09M1.18BAUD21.540.47AUD15KPerkhidmatan Pengguna
ILUILUKA RESOURCES LIMITED
10.02AUD−0.89%−0.09AUD
Beli
1.37M13.724M4.29BAUD7.151.41AUD3.252KMineral Bukan Tenaga
NXTNEXTDC LIMITED
9.82AUD0.72%0.07AUD
Beli
1.739M17.075M4.46BAUD487.500.02AUD283Perkhidmatan Teknologi
MFGMAGELLAN FINANCIAL GROUP LIMITED
9.66AUD−4.07%−0.41AUD
Jual Kuat
1.132M10.933M1.824BAUD4.852.08AUD135Kewangan
IREIRESS LIMITED
9.60AUD0.31%0.03AUD
Jual
172.409K1.655M1.741BAUD28.620.34AUD2.224KPerkhidmatan Teknologi
WHCWHITEHAVEN COAL LIMITED
9.43AUD3.97%0.36AUD
Beli
9.697M91.447M8.429BAUD4.651.98AUDTenaga Mineral
BENBENDIGO AND ADELAIDE BANK LIMITED
9.12AUD−1.94%−0.18AUD
Beli
1.484M13.531M5.268BAUD11.980.88AUD4.652KKewangan
IPHIPH LIMITED
9.08AUD0.78%0.07AUD
Jual
611.18K5.55M2.023BAUD37.560.24AUD900Perkhidmatan Komersial
PNIPINNACLE INVESTMENT MANAGEMENT GROUP LIMITED
8.94AUD−1.43%−0.13AUD
Neutral
350.944K3.137M1.712BAUD22.950.41AUDKewangan
NEUNEUREN PHARMACEUTICALS LIMITED
8.40AUD2.31%0.19AUD
Beli Kuat
334.029K2.806M1.059BAUD−0.05AUDTeknologi Kesihatan
GNCGRAINCORP LIMITED
8.39AUD1.33%0.11AUD
Beli
1.152M9.662M1.848BAUD4.971.68AUDPerkhidmatan Komersial
LYCLYNAS RARE EARTHS LIMITED
8.35AUD−1.76%−0.15AUD
Jual
2.888M24.114M7.693BAUD14.240.60AUDMineral Bukan Tenaga
GUDG.U.D. HOLDINGS LIMITED
8.16AUD−1.81%−0.15AUD
Beli
249.212K2.034M1.171BAUD36.560.23AUD2.451KBarangan Pengguna Tahan Lama
AD8AUDINATE GROUP LIMITED
8.15AUD−1.69%−0.14AUD
Neutral
43.78K356.807K642.01MAUD−0.06AUDTeknologi Elektronik