Saham Australia dengan harga tertinggi

Di bawah adalah Saham Australia yang menunjukka harga saham tertinggi pada hari ini. Mereka disusun mengikut harga tetapi metrik lain turut tersedia: nisbah P/E, permodalan pasaran, perubahan harga dan banyak lagi.
Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
COHCOCHLEAR LIMITED
317.37 AUD−0.27%36.605 K0.3020.616 B AUD59.635.32 AUD+34.81%1.19%Teknologi Kesihatan
Jual
CSLCSL LIMITED
271.65 AUD−0.36%700.719 K1.37132.75 B AUD34.607.85 AUD+14.49%1.39%Teknologi Kesihatan
Beli
MQGMACQUARIE GROUP LIMITED
185.49 AUD+0.71%277.046 K0.4968.316 B AUD16.9010.97 AUD3.79%Kewangan
Beli
REAREA GROUP LTD
176.74 AUD+0.25%35.524 K0.2923.192 B AUD82.842.13 AUD−23.95%0.97%Kewangan
Neutral
XROXERO LIMITED
119.32 AUD+0.51%165.709 K0.4117.859 B AUD−0.27 AUD−104.65%0.00%Perkhidmatan Teknologi
Beli
CBACOMMONWEALTH BANK OF AUSTRALIA.
113.08 AUD+1.02%891.1 K0.53187.619 B AUD20.115.62 AUD4.06%Kewangan
Jual Kuat
PMEPRO MEDICUS LIMITED
100.45 AUD+0.27%144.726 K0.4810.651 B AUD150.740.67 AUD+83.78%0.34%Khidmat Kesihatan
Neutral
WTCWISETECH GLOBAL LIMITED
89.75 AUD+0.92%82.782 K0.2229.478 B AUD134.420.67 AUD+53.99%0.18%Perkhidmatan Teknologi
Neutral
MMAQMACQUARIE TECHNOLOGY GROUP LIMITED
80.24 AUD+6.55%46.854 K3.881.883 B AUD78.051.03 AUD+141.68%0.00%Komunikasi
Beli
MINMINERAL RESOURCES LIMITED
70.03 AUD+0.92%191.582 K0.2613.441 B AUD35.531.97 AUD−51.82%1.30%Mineral Bukan Tenaga
Beli
WESWESFARMERS LIMITED
65.72 AUD+0.24%419.869 K0.3373.92 B AUD29.732.21 AUD+13.67%2.98%Dagangan Runcit
Neutral
JBHJB HI-FI LIMITED
61.64 AUD+0.31%76.92 K0.296.652 B AUD14.754.18 AUD+1.23%4.49%Dagangan Runcit
Neutral
RHCRAMSAY HEALTH CARE LIMITED
50.51 AUD−1.12%117.048 K0.3511.771 B AUD13.653.70 AUD+126.56%1.26%Khidmat Kesihatan
Neutral
HUBHUB24 LIMITED
39.60 AUD+0.61%63.958 K0.313.224 B AUD74.900.53 AUD+214.33%0.93%Perkhidmatan Teknologi
Neutral
SVWSEVEN GROUP HOLDINGS LIMITED
38.67 AUD+0.17%161.534 K0.2614.353 B AUD30.511.27 AUD−68.25%1.19%Khidmat Pengagihan
Beli
DMPDOMINO'S PIZZA ENTERPRISES LIMITED
37.17 AUD−1.86%169.081 K0.273.399 B AUD96.730.38 AUD−81.18%2.62%Perkhidmatan Pengguna
Neutral
NABNATIONAL AUSTRALIA BANK LIMITED
33.61 AUD+1.39%1.348 M0.45103.308 B AUD14.702.29 AUD5.01%Kewangan
Neutral
CARCAR GROUP LIMITED
33.41 AUD−0.04%231.923 K0.2912.575 B AUD35.970.93 AUD+77.95%2.01%Perkhidmatan Teknologi
Neutral
SOLWASHINGTON H SOUL PATTINSON & COMPANY LIMITED
33.36 AUD+0.09%102.12 K0.3212.226 B AUD21.051.58 AUD2.57%Kewangan
Beli
WOWWOOLWORTHS GROUP LIMITED
31.87 AUD+0.20%837.671 K0.3438.782 B AUD−0.00 AUD−100.35%3.29%Dagangan Runcit
Neutral
LOVLOVISA HOLDINGS LIMITED
30.21 AUD−2.55%180.831 K0.773.385 B AUD45.060.67 AUD+75.08%2.62%Dagangan Runcit
Beli
EEQTEQT HOLDINGS LIMITED
30.16 AUD+0.84%7.456 K0.40794.999 M AUD33.530.90 AUD−21.90%3.39%Kewangan
Beli
PMVPREMIER INVESTMENTS LIMITED
29.68 AUD+0.88%73.27 K0.484.65 B AUD17.411.70 AUD+10.07%3.91%Dagangan Runcit
Neutral
WDSWOODSIDE ENERGY GROUP LTD
29.51 AUD−0.25%2.223 M0.4056.768 B AUD22.981.28 AUD−53.58%7.22%Tenaga Mineral
Beli
CPUCOMPUTERSHARE LIMITED.
27.90 AUD+0.56%366.472 K0.2016.569 B AUD30.250.92 AUD+95.42%2.87%Perkhidmatan Teknologi
Beli
REHREECE LIMITED
26.79 AUD+0.94%131.515 K0.2217.132 B AUD40.690.66 AUD+33.06%0.94%Khidmat Pengagihan
Jual
SHLSONIC HEALTHCARE LIMITED
26.09 AUD+0.38%711.195 K0.4812.716 B AUD24.441.07 AUD−64.78%3.97%Khidmat Kesihatan
Neutral
WBCWESTPAC BANKING CORPORATION
25.80 AUD+0.86%1.783 M0.4088.665 B AUD13.551.90 AUD5.56%Kewangan
Neutral
FMGFORTESCUE LTD
25.31 AUD+1.22%6.152 M1.2177.025 B AUD8.952.83 AUD−26.32%8.31%Mineral Bukan Tenaga
Jual
PPTPERPETUAL LIMITED
24.35 AUD+0.12%69.094 K0.242.789 B AUD44.420.55 AUD−70.15%5.26%Kewangan
Beli
SEKSEEK LIMITED
23.97 AUD−0.83%144.393 K0.208.672 B AUD105.220.23 AUD1.72%Perkhidmatan Teknologi
Beli
FLTFLIGHT CENTRE TRAVEL GROUP LIMITED
21.12 AUD+0.28%310.461 K0.374.615 B AUD36.700.58 AUD1.34%Perkhidmatan Pengguna
Beli
MMMSMCMILLAN SHAKESPEARE LIMITED
19.74 AUD+1.26%76.911 K0.541.334 B AUD40.100.49 AUD−41.66%7.41%Kewangan
Beli
SSNLSUPPLY NETWORK LIMITED
19.72 AUD+0.72%4.801 K0.30821.22 M AUD27.620.71 AUD+69.17%2.64%Khidmat Pengagihan
Beli
NWLNETWEALTH GROUP LIMITED
19.68 AUD−0.40%95.821 K0.204.79 B AUD63.400.31 AUD+40.71%1.38%Kewangan
Neutral
NEUNEUREN PHARMACEUTICALS LIMITED
19.34 AUD−0.90%111.966 K0.412.527 B AUD16.101.20 AUD0.00%Teknologi Kesihatan
Beli Kuat
ZIMZIMPLATS HOLDINGS LIMITED
17.93 AUD+2.14%1.435 K0.111.873 B AUD35.440.51 AUD−91.47%16.14%Mineral Bukan Tenaga
ORIORICA LIMITED
17.90 AUD+0.79%144.279 K0.158.585 B AUD27.730.65 AUD2.43%Industri Pemprosesan
Beli
QBEQBE INSURANCE GROUP LIMITED
17.33 AUD−1.14%1.368 M0.4725.883 B AUD13.131.32 AUD+110.98%3.59%Kewangan
Beli
IELIDP EDUCATION LIMITED
16.72 AUD+2.86%834.52 K0.364.478 B AUD28.470.59 AUD+169.36%2.80%Perkhidmatan Pengguna
Neutral
WA1WA1 RESOURCES LTD
16.60 AUD+1.90%150.9 K0.40975.248 M AUD−0.04 AUD0.00%Mineral Bukan Tenaga
Beli
CCPCREDIT CORP GROUP LIMITED
16.57 AUD+2.73%71.471 K0.401.107 B AUD24.030.69 AUD−51.44%3.81%Perkhidmatan Komersial
Beli
WORWORLEY LIMITED
16.54 AUD+1.29%135.633 K0.148.706 B AUD36.070.46 AUD+68.66%3.03%Perkhidmatan Industri
Beli
COLCOLES GROUP LIMITED.
16.17 AUD+0.72%923.676 K0.3621.444 B AUD20.380.79 AUD+6.58%4.12%Dagangan Runcit
Neutral
SUNSUNCORP GROUP LIMITED
16.14 AUD+0.59%698.004 K0.3520.141 B AUD17.840.90 AUD+30.62%3.85%Kewangan
Beli
JINJUMBO INTERACTIVE LIMITED
15.99 AUD−1.72%64.495 K0.611.015 B AUD29.290.55 AUD+14.04%2.91%Perkhidmatan Pengguna
Beli
CTDCORPORATE TRAVEL MANAGEMENT LIMITED
15.89 AUD+0.73%244.817 K0.442.287 B AUD20.960.76 AUD2.50%Perkhidmatan Komersial
Beli
TNETECHNOLOGY ONE LIMITED
15.83 AUD+0.70%164.639 K0.195.145 B AUD50.190.32 AUD+40.05%1.05%Perkhidmatan Teknologi
Beli
NXTNEXTDC LIMITED
15.56 AUD+0.06%858.395 K0.569.256 B AUD−0.09 AUD−705.26%0.00%Perkhidmatan Teknologi
Beli
NSTNORTHERN STAR RESOURCES LTD
15.32 AUD+0.49%1.581 M0.3817.401 B AUD24.210.63 AUD−43.39%2.01%Mineral Bukan Tenaga
Beli
SSSTSTEAMSHIPS TRADING COMPANY LIMITED
15.25 AUD+5.17%1.201 K1.27449.619 M AUD19.400.79 AUD−29.50%3.10%Pengangkutan
CUVCLINUVEL PHARMACEUTICALS LIMITED
15.13 AUD−0.13%24.189 K0.15759.428 M AUD25.970.58 AUD+23.80%0.33%Teknologi Kesihatan
Beli Kuat
SULSUPER RETAIL GROUP LIMITED
14.70 AUD−0.58%115.67 K0.283.322 B AUD12.761.15 AUD+10.28%5.17%Khidmat Pengagihan
Neutral
NNCKNICK SCALI LIMITED
14.16 AUD+0.11%56.202 K0.301.149 B AUD13.731.03 AUD+8.24%4.93%Dagangan Runcit
Beli
LICLIFESTYLE COMMUNITIES LIMITED
14.01 AUD+0.14%129.417 K0.481.716 B AUD19.250.73 AUD−26.31%0.81%Barangan Pengguna Tahan Lama
Beli
MNDMONADELPHOUS GROUP LIMITED
13.67 AUD+1.67%80.093 K0.171.298 B AUD24.560.56 AUD+16.65%3.75%Perkhidmatan Industri
Beli
MP1MEGAPORT LIMITED
13.66 AUD−1.44%123.541 K0.252.183 B AUD559.840.02 AUD0.00%Perkhidmatan Teknologi
Beli
TLXTELIX PHARMACEUTICALS LIMITED
13.56 AUD+8.13%2.306 M2.754.207 B AUD892.110.02 AUD0.00%Teknologi Kesihatan
Beli Kuat
TCLTRANSURBAN GROUP
12.89 AUD−0.43%1.172 M0.2740.198 B AUD175.070.07 AUD4.73%Pengangkutan
Neutral
SGMSIMS LIMITED
12.13 AUD−0.08%153.714 K0.502.333 B AUD16.400.74 AUD−64.88%2.89%Mineral Bukan Tenaga
Neutral
EVTEVT LIMITED
12.00 AUD+1.44%38.968 K0.491.91 B AUD52.700.23 AUD−18.82%2.89%Perkhidmatan Pengguna
Beli
OOCLOBJECTIVE CORPORATION LIMITED
11.92 AUD+1.02%6.19 K0.221.128 B AUD43.030.28 AUD+51.37%1.14%Perkhidmatan Teknologi
Neutral
PXAPEXA GROUP LIMITED
11.81 AUD+0.21%100.043 K0.222.04 B AUD−0.17 AUD−5620.00%0.00%Kewangan
Beli
TWETREASURY WINE ESTATES LIMITED
11.81 AUD−1.38%1.025 M0.349.753 B AUD37.570.31 AUD−3.50%2.81%Barangan Pengguna Tidak Tahan Lama
Beli
TTPCTPC CONSOLIDATED LIMITED
11.36 AUD0.00%2210.03128.855 M AUD14.580.78 AUD+897.95%4.40%Utiliti
PWHPWR HOLDINGS LIMITED
11.18 AUD+0.09%22.83 K0.351.107 B AUD47.270.24 AUD+33.77%1.24%Pembuatan Pengeluar
Neutral
TPWTEMPLE & WEBSTER GROUP LTD
11.14 AUD−2.71%101.672 K0.361.359 B AUD163.580.07 AUD−1.73%0.00%Dagangan Runcit
Beli
LLYLLYCOPODIUM LIMITED
11.12 AUD+0.82%41.78 K0.52439.13 M AUD7.651.45 AUD+150.91%7.42%Perkhidmatan Industri
Beli Kuat
PNIPINNACLE INVESTMENT MANAGEMENT GROUP LIMITED
10.95 AUD+0.64%71.117 K0.262.084 B AUD28.270.39 AUD−5.26%3.30%Kewangan
Beli
GUDG.U.D. HOLDINGS LIMITED
10.81 AUD+0.84%133.047 K0.381.475 B AUD14.820.73 AUD+42.34%3.87%Barangan Pengguna Tahan Lama
Beli Kuat
DDRDICKER DATA LIMITED
10.79 AUD+1.03%61.662 K0.221.942 B AUD23.670.46 AUD+7.09%4.18%Dagangan Runcit
Beli
CDACODAN LIMITED
10.66 AUD0.00%53.271 K0.301.904 B AUD25.870.41 AUD−24.61%1.90%Barangan Pengguna Tahan Lama
Beli
PACPACIFIC CURRENT GROUP LIMITED
10.16 AUD+0.69%20.209 K0.29511.611 M AUD99.030.10 AUD3.83%Kewangan
Beli
SSIQSMARTGROUP CORPORATION LTD
9.95 AUD+0.76%89.265 K0.221.325 B AUD20.840.48 AUD+5.09%3.17%Perkhidmatan Komersial
Beli
CCKFCOLLINS FOODS LIMITED
9.93 AUD+0.61%107.018 K0.381.143 B AUD36.980.27 AUD−26.62%2.83%Perkhidmatan Pengguna
Neutral
ORGORIGIN ENERGY LIMITED
9.81 AUD−0.05%1.613 M0.3416.429 B AUD10.280.95 AUD4.96%Utiliti
Beli
CCAACAPRAL LIMITED
9.58 AUD−0.21%2.045 K0.10166.258 M AUD5.591.71 AUD−29.05%5.85%Mineral Bukan Tenaga
Beli Kuat
SFRSANDFIRE RESOURCES LIMITED
9.18 AUD+1.94%403.754 K0.204.191 B AUD−0.26 AUD−133.59%0.00%Mineral Bukan Tenaga
Neutral
KKOVKORVEST LTD
9.08 AUD−0.44%3.629 K0.85104.523 M AUD8.611.05 AUD+18.69%6.70%Pembuatan Pengeluar
Beli Kuat
MFGMAGELLAN FINANCIAL GROUP LIMITED
9.04 AUD+0.11%182.756 K0.351.611 B AUD8.051.12 AUD−34.24%7.71%Kewangan
Jual
CSRCSR LIMITED
8.85 AUD−0.06%1.974 M0.644.225 B AUD20.600.43 AUD−14.22%3.95%Pembuatan Pengeluar
Neutral
ELDELDERS LIMITED
8.46 AUD−0.24%159.494 K0.091.317 B AUD13.130.64 AUD−32.50%5.50%Industri Pemprosesan
Beli
GNCGRAINCORP LIMITED
8.31 AUD−0.84%241.255 K0.401.867 B AUD7.481.11 AUD+82.90%3.36%Perkhidmatan Komersial
Beli
WEBWEBJET LIMITED
8.09 AUD−0.61%512.445 K0.493.137 B AUD54.110.15 AUD0.00%Perkhidmatan Pengguna
Beli
DTLDATA#3 LIMITED
8.00 AUD+1.01%136.573 K0.481.208 B AUD30.000.27 AUD+45.42%3.14%Perkhidmatan Teknologi
Neutral
IREIRESS LIMITED
7.89 AUD+0.90%83.396 K0.171.416 B AUD−0.75 AUD−295.17%0.00%Perkhidmatan Teknologi
Neutral
WHCWHITEHAVEN COAL LIMITED
7.86 AUD+0.71%2.742 M0.506.381 B AUD5.701.38 AUD6.41%Tenaga Mineral
Beli
VSLVULCAN STEEL LIMITED
7.82 AUD−2.13%39.443 K0.991.087 B AUD18.640.42 AUD5.28%Khidmat Pengagihan
Neutral
STOSANTOS LIMITED
7.69 AUD−0.45%2.367 M0.2525.146 B AUD11.820.65 AUD+59.96%5.18%Tenaga Mineral
Beli
FFIDFIDUCIAN GROUP LIMITED
7.67 AUD+2.27%9.964 K0.81236.082 M AUD17.800.43 AUD+3.01%4.83%Kewangan
NHFNIB HOLDINGS LIMITED
7.57 AUD−0.59%213.884 K0.343.64 B AUD17.430.43 AUD+12.64%3.99%Kewangan
Beli
IGOIGO LIMITED
7.38 AUD+1.17%1.356 M0.355.482 B AUD22.730.32 AUD+22.74%7.60%Mineral Bukan Tenaga
Neutral
ILUILUKA RESOURCES LIMITED
7.37 AUD+1.73%522.145 K0.343.055 B AUD9.230.80 AUD−6.79%0.98%Mineral Bukan Tenaga
Beli
CC79CHRYSOS CORPORATION LIMITED
7.05 AUD+0.57%138.554 K0.43796.877 M AUD−0.02 AUD+53.53%0.00%Perkhidmatan Komersial
Beli Kuat
KPGKELLY PARTNERS GROUP HOLDINGS LIMITED
7.02 AUD+1.74%16.058 K0.55306 M AUD95.770.07 AUD−31.43%0.74%Perkhidmatan Komersial
KGNKOGAN.COM LTD
6.93 AUD−1.84%213.646 K0.47723.944 M AUD118.870.06 AUD0.00%Dagangan Runcit
Neutral
CGFCHALLENGER LIMITED
6.88 AUD+6.10%1.489 M2.294.47 B AUD23.860.29 AUD−61.40%3.85%Kewangan
Beli
SSGLLVSUNRICE B LTDVOTE
6.83 AUD−0.73%8.576 K0.60446.805 M AUD7.97%Khidmat Pengagihan
CIACHAMPION IRON LIMITED
6.79 AUD+3.03%836.098 K0.403.414 B AUD10.820.63 AUD+31.55%3.39%Mineral Bukan Tenaga
Beli
MYXMAYNE PHARMA GROUP LIMITED
6.74 AUD+1.20%64.52 K0.29578.505 M AUD−2.93 AUD0.00%Teknologi Kesihatan
Beli