Saham Australia dengan harga tertinggi

Di bawah adalah Saham Australia yang menunjukka harga saham tertinggi pada hari ini. Mereka disusun mengikut harga tetapi metrik lain turut tersedia: nisbah P/E, permodalan pasaran, perubahan harga dan banyak lagi.
Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
COHCOCHLEAR LIMITED
310.97 AUD−0.66%21.6 K0.2020.37 B AUD57.285.43 AUD+19.01%1.32%Teknologi Kesihatan
Neutral
PMEPRO MEDICUS LIMITED
286.37 AUD−0.57%38.01 K0.2130.19 B AUD361.990.79 AUD+36.42%0.14%Khidmat Kesihatan
Neutral
CSLCSL LIMITED
271.19 AUD−0.62%345.06 K0.52130.9 B AUD32.578.33 AUD+20.52%1.47%Teknologi Kesihatan
Beli
REAREA GROUP LTD
261.07 AUD+2.42%106.96 K0.8533.27 B AUD55.914.67 AUD+118.89%0.75%Perkhidmatan Komersial
Beli
MQGMACQUARIE GROUP LIMITED
231.36 AUD−0.06%240.64 K0.5083.84 B AUD23.899.68 AUD−11.76%2.81%Kewangan
Neutral
XROXERO LIMITED
184.86 AUD−0.02%61.15 K0.1828.28 B AUD142.551.30 AUD0.00%Perkhidmatan Teknologi
Beli
CBACOMMONWEALTH BANK OF AUSTRALIA
162.54 AUD−0.06%880.81 K0.55265.1 B AUD2.93%Kewangan
Jual
WTCWISETECH GLOBAL LIMITED
129.90 AUD+1.79%146.81 K0.3442.16 B AUD164.700.79 AUD+22.09%0.13%Perkhidmatan Teknologi
Beli
JBHJB HI-FI LIMITED
101.62 AUD−0.35%183.9 K0.6711.18 B AUD25.434.00 AUD−16.36%3.33%Dagangan Runcit
Neutral
MMAQMACQUARIE TECHNOLOGY GROUP LIMITED
81.64 AUD−1.32%4.58 K0.102.14 B AUD60.891.34 AUD+64.80%0.00%Komunikasi
Beli
HUBHUB24 LIMITED
80.67 AUD−0.95%93.82 K0.406.52 B AUD143.080.56 AUD+22.41%0.47%Perkhidmatan Teknologi
Neutral
WESWESFARMERS LIMITED
76.19 AUD−1.13%548.79 K0.4384.77 B AUD33.782.26 AUD+3.72%2.65%Dagangan Runcit
Jual
ALLARISTOCRAT LEISURE LIMITED
73.43 AUD−1.84%218.66 K0.1745.91 B AUD36.062.04 AUD−8.02%1.06%Perkhidmatan Pengguna
Beli
ASXASX LIMITED
62.41 AUD+0.24%68 K0.1911.95 B AUD25.492.45 AUD+49.38%3.38%Kewangan
Jual
SGHSGH LIMITED
49.09 AUD−0.08%144.88 K0.4319.92 B AUD39.841.23 AUD−24.30%1.08%Khidmat Pengagihan
Beli
CARCAR GROUP LIMITED
41.19 AUD+1.78%122.65 K0.2115.22 B AUD62.230.66 AUD−63.26%1.81%Perkhidmatan Teknologi
Beli
NABNATIONAL AUSTRALIA BANK LIMITED
40.52 AUD+0.35%1.35 M0.41120.68 B AUD18.362.21 AUD−3.52%4.29%Kewangan
Neutral
BHPBHP GROUP LIMITED
40.42 AUD+0.41%2.56 M0.37203.56 B AUD17.092.37 AUD−37.52%5.50%Mineral Bukan Tenaga
Beli
GYGGUZMAN Y GOMEZ LIMITED
39.28 AUD+0.19%40.77 K0.294 B AUD−0.14 AUD−505.36%0.00%Perkhidmatan Pengguna
Jual
ARBARB CORPORATION LIMITED.
37.97 AUD+2.62%52.64 K0.393.06 B AUD30.411.25 AUD+15.72%1.87%Pembuatan Pengeluar
Beli
BRGBREVILLE GROUP LIMITED
37.89 AUD+0.77%29.17 K0.155.34 B AUD46.330.82 AUD+6.71%0.89%Barangan Pengguna Tahan Lama
Neutral
SSNLSUPPLY NETWORK LIMITED
36.60 AUD+0.26%6.5 K0.191.59 B AUD46.740.78 AUD+19.62%1.52%Khidmat Pengagihan
Beli kuat
DMPDOMINO'S PIZZA ENTERPRISES LIMITED
36.14 AUD+22.01%1.56 M4.542.74 B AUD33.991.06 AUD+124.68%3.57%Perkhidmatan Pengguna
Neutral
CPUCOMPUTERSHARE LIMITED.
35.21 AUD−0.04%262.48 K0.2420.38 B AUD26.811.31 AUD+20.29%2.36%Perkhidmatan Teknologi
Neutral
MINMINERAL RESOURCES LIMITED
34.87 AUD−1.33%1.09 M0.506.72 B AUD57.770.60 AUD−52.43%2.61%Mineral Bukan Tenaga
Neutral
ANNANSELL LIMITED
34.78 AUD+0.04%48.21 K0.165.03 B AUD38.640.90 AUD−48.06%1.66%Pembuatan Pengeluar
Beli
WBCWESTPAC BANKING CORPORATION
34.10 AUD+0.28%1.56 M0.44114.02 B AUD17.791.92 AUD+0.67%4.54%Kewangan
Jual
RHCRAMSAY HEALTH CARE LIMITED
33.72 AUD+0.36%142.71 K0.237.72 B AUD8.853.81 AUD+205.20%2.38%Khidmat Kesihatan
Neutral
SOLWASHINGTON H SOUL PATTINSON & COMPANY LIMITED
33.64 AUD−0.03%52.48 K0.2212.27 B AUD22.881.47 AUD−29.13%2.85%Kewangan
Beli
EEQTEQT HOLDINGS LIMITED
32.62 AUD−0.85%12.83 K0.44883.07 M AUD48.610.67 AUD−8.89%3.15%Kewangan
Beli kuat
TNETECHNOLOGY ONE LIMITED
32.16 AUD+0.56%240.55 K0.3310.41 B AUD89.260.36 AUD+14.24%0.71%Perkhidmatan Teknologi
Neutral
NWLNETWEALTH GROUP LIMITED
31.55 AUD−0.13%63.24 K0.197.67 B AUD92.440.34 AUD+24.06%0.89%Kewangan
Neutral
ANZANZ GROUP HOLDINGS LIMITED
31.08 AUD+0.40%2.08 M0.5589.64 B AUD15.382.02 AUD−10.80%5.50%Kewangan
Neutral
AUBAUB GROUP LIMITED
29.86 AUD−0.96%48.65 K0.183.5 B AUD23.931.25 AUD+107.19%2.63%Kewangan
Beli
WOWWOOLWORTHS GROUP LIMITED
29.83 AUD+0.44%551.16 K0.3035.97 B AUD338.980.09 AUD−93.24%3.52%Dagangan Runcit
Neutral
LOVLOVISA HOLDINGS LIMITED
28.98 AUD+0.99%35.25 K0.153.13 B AUD38.910.74 AUD+20.23%3.07%Dagangan Runcit
Neutral
TLXTELIX PHARMACEUTICALS LIMITED
28.95 AUD−0.62%276.93 K0.249.82 B AUD195.870.15 AUD0.00%Teknologi Kesihatan
Beli
SHLSONIC HEALTHCARE LIMITED
28.32 AUD+0.11%113.99 K0.1413.54 B AUD26.431.07 AUD−26.10%3.76%Khidmat Kesihatan
Neutral
ALDAMPOL LIMITED
28.02 AUD−1.06%224.92 K0.246.83 B AUD9.482.96 AUD+402.72%6.28%Tenaga Mineral
Beli
BKWBRICKWORKS LIMITED
26.61 AUD−0.49%50.55 K0.284 B AUD−0.83 AUD−132.07%2.56%Mineral Bukan Tenaga
Beli
PNIPINNACLE INVESTMENT MANAGEMENT GROUP LIMITED
25.71 AUD−0.62%205.95 K0.295.59 B AUD38.420.67 AUD+72.76%1.61%Kewangan
Beli
PMVPREM INV. FPO
25.07 AUD+3.13%179.86 K0.313.88 B AUD15.591.61 AUD−4.63%5.48%Dagangan Runcit
Beli
WDSWOODSIDE ENERGY GROUP LTD
24.68 AUD−0.62%1.7 M0.4747 B AUD16.721.48 AUD−71.47%7.82%Tenaga Mineral
Beli
SEKSEEK LIMITED
23.27 AUD+0.78%1.63 M1.328.2 B AUD−0.29 AUD−109.98%1.52%Perkhidmatan Teknologi
Beli
REHREECE LIMITED
23.25 AUD−0.70%55.18 K0.1614.92 B AUD35.820.65 AUD+8.15%1.12%Khidmat Pengagihan
Jual
PPTPERPETUAL LIMITED
22.12 AUD+0.50%130.25 K0.472.47 B AUD−4.31 AUD−706.19%5.44%Kewangan
Beli
SSFCSCHAFFER CORPORATION LIMITED
21.81 AUD−0.86%2710.23299 M AUD10.991.98 AUD+99.25%4.09%Barangan Pengguna Tidak Tahan Lama
BSLBLUESCOPE STEEL LIMITED
21.49 AUD+1.51%332.26 K0.209.18 B AUD12.031.79 AUD−17.22%2.63%Pembuatan Pengeluar
Beli
QBEQBE INSURANCE GROUP LIMITED
20.49 AUD+0.91%551 K0.2230.35 B AUD11.831.73 AUD+79.64%3.57%Kewangan
Beli
SUNSUNCORP GROUP LIMITED
20.24 AUD−0.25%443.08 K0.2025.41 B AUD21.760.93 AUD3.91%Kewangan
Beli
FMGFORTESCUE LTD
19.68 AUD+1.63%4.18 M0.6858.44 B AUD6.982.82 AUD+21.71%10.37%Mineral Bukan Tenaga
Neutral
BXBBRAMBLES LIMITED
19.52 AUD−0.43%347.22 K0.1426.55 B AUD22.940.85 AUD+13.54%2.71%Pengangkutan
Beli
COLCOLES GROUP LIMITED.
19.22 AUD+0.13%604.63 K0.2825.76 B AUD23.000.84 AUD+0.18%3.54%Dagangan Runcit
Neutral
NNCKNICK SCALI LIMITED
18.42 AUD+13.04%786.92 K4.561.37 B AUD18.650.99 AUD−20.88%4.25%Dagangan Runcit
Beli kuat
NSTNORTHERN STAR RESOURCES LTD
17.92 AUD−1.35%1.04 M0.2820.34 B AUD32.530.55 AUD+9.57%2.25%Mineral Bukan Tenaga
Beli
FLTFLIGHT CENTRE TRAVEL GROUP LIMITED
17.82 AUD+0.68%247.69 K0.293.92 B AUD36.020.49 AUD+120.26%2.27%Perkhidmatan Pengguna
Beli
ORIORICA LIMITED
17.35 AUD+0.49%320.8 K0.158.41 B AUD15.851.09 AUD+69.53%2.72%Industri Pemprosesan
Beli
CDACODAN LIMITED
17.05 AUD+1.13%115.57 K0.412.98 B AUD38.090.45 AUD+19.81%1.37%Barangan Pengguna Tahan Lama
Beli
ALQALS LIMITED
16.74 AUD+1.39%276.18 K0.427.83 B AUD1,535.780.01 AUD−98.00%2.38%Perkhidmatan Komersial
Beli
OOCLOBJECTIVE CORPORATION LIMITED
16.66 AUD−2.00%3.86 K0.161.63 B AUD51.370.32 AUD+47.88%1.00%Perkhidmatan Teknologi
Neutral
SULSUPER RETAIL GROUP LIMITED
16.17 AUD+2.60%157.46 K0.393.55 B AUD15.341.05 AUD−8.65%4.39%Khidmat Pengagihan
Neutral
WA1WA1 RESOURCES LTD
15.96 AUD−3.16%266.35 K1.101.05 B AUD−0.06 AUD−31.82%0.00%Mineral Bukan Tenaga
Beli kuat
CCPCREDIT CORP GROUP LIMITED
15.93 AUD−0.69%49.13 K0.171.08 B AUD10.241.56 AUD+125.55%2.40%Perkhidmatan Komersial
Beli kuat
MNDMONADELPHOUS GROUP LIMITED
15.42 AUD−0.29%25.21 K0.111.52 B AUD24.420.63 AUD+14.74%3.78%Perkhidmatan Industri
Neutral
NXTNEXTDC LIMITED
15.33 AUD+1.22%465.51 K0.209.58 B AUD−0.08 AUD−51.09%0.00%Perkhidmatan Teknologi
Beli kuat
CTDCORPORATE TRAVEL MANAGEMENT LIMITED
15.32 AUD+2.41%103.37 K0.302.16 B AUD26.460.58 AUD+9.54%1.96%Perkhidmatan Komersial
Beli
WORWORLEY LIMITED
14.54 AUD+0.24%209.76 K0.187.63 B AUD25.530.57 AUD+714.45%3.47%Perkhidmatan Industri
Beli
TPWTEMPLE & WEBSTER GROUP LTD
14.48 AUD+3.02%239.44 K0.891.66 B AUD1,088.350.01 AUD−79.69%0.00%Dagangan Runcit
Beli
MMMSMCMILLAN SHAKESPEARE LIMITED
14.13 AUD−8.37%867.04 K4.891.07 B AUD11.871.19 AUD+177.97%10.01%Kewangan
Beli
NEUNEUREN PHARMACEUTICALS LIMITED
13.95 AUD+0.14%164.31 K0.341.79 B AUD15.590.89 AUD+110.56%0.00%Teknologi Kesihatan
Beli kuat
SGMSIMS LIMITED
13.49 AUD−0.88%39.8 K0.142.6 B AUD−0.31 AUD−133.37%0.74%Mineral Bukan Tenaga
Neutral
BENBENDIGO AND ADELAIDE BANK LIMITED
13.49 AUD+0.41%305.93 K0.297.54 B AUD15.470.87 AUD+10.11%4.74%Kewangan
Neutral
JINJUMBO INTERACTIVE LIMITED
13.43 AUD+0.22%34.18 K0.39828.51 M AUD19.580.69 AUD+37.41%4.12%Perkhidmatan Pengguna
Beli
APEEAGERS AUTOMOTIVE LIMITED
13.25 AUD+2.24%250.4 K0.623.31 B AUD13.151.01 AUD−6.40%5.76%Dagangan Runcit
Neutral
TCLTRANSURBAN GROUP
13.10 AUD−1.21%1.1 M0.2340.97 B AUD124.050.11 AUD+407.69%4.70%Pengangkutan
Neutral
IELIDP EDUCATION LIMITED
12.16 AUD−0.25%187.94 K0.363.42 B AUD25.560.48 AUD−10.70%2.76%Perkhidmatan Pengguna
Beli
PXAPEXA GROUP LIMITED
12.16 AUD−2.33%234.61 K1.162.28 B AUD−0.10 AUD+17.61%0.00%Kewangan
Beli
PACPACIFIC CURRENT GROUP LIMITED
11.85 AUD+0.17%38.22 K0.68618.54 M AUD5.582.12 AUD3.21%Kewangan
Neutral
AGLAGL ENERGY LIMITED.
11.75 AUD−0.59%260.96 K0.157.86 B AUD11.151.05 AUD5.22%Utiliti
Beli
ZIMZIMPLATS HOLDINGS LIMITED
11.72 AUD−1.01%4.16 K0.451.27 B AUD101.910.12 AUD−95.96%0.00%Mineral Bukan Tenaga
EVTEVT LIMITED
11.61 AUD−0.09%30.42 K0.211.89 B AUD390.910.03 AUD−95.46%2.92%Perkhidmatan Pengguna
Beli
CUVCLINUVEL PHARMACEUTICALS LIMITED
11.55 AUD+0.09%30.27 K0.31578.7 M AUD16.540.70 AUD+18.25%0.43%Teknologi Kesihatan
Beli kuat
KPGKELLY PARTNERS GROUP HOLDINGS LIMITED
11.54 AUD+3.50%53.71 K0.71462.47 M AUD49.150.23 AUD+220.33%0.49%Perkhidmatan Komersial
LYLLYCOPODIUM LIMITED
11.32 AUD+0.62%14.2 K0.45441.47 M AUD8.721.30 AUD+9.09%6.88%Perkhidmatan Industri
Beli kuat
KKOVKORVEST LTD
10.96 AUD+0.69%5.94 K0.53127.73 M AUD13.720.80 AUD−24.21%5.98%Pembuatan Pengeluar
Beli kuat
SSGLLVSUNRICE B LTDVOTE
10.90 AUD+0.93%24.02 K0.80697.44 M AUD11.320.96 AUD−70.87%5.12%Khidmat Pengagihan
Beli kuat
TWETREASURY WINE ESTATES LIMITED
10.86 AUD+1.16%847.94 K0.278.64 B AUD77.370.14 AUD−59.59%3.38%Barangan Pengguna Tidak Tahan Lama
Beli kuat
AOVAMOTIV LIMITED
10.59 AUD+1.24%75.19 K0.241.44 B AUD15.110.70 AUD+1.23%3.94%Barangan Pengguna Tahan Lama
Beli kuat
SFRSANDFIRE RESOURCES LIMITED
10.43 AUD+0.97%512.45 K0.374.61 B AUD−0.06 AUD+64.66%0.00%Mineral Bukan Tenaga
Beli
ORGORIGIN ENERGY LIMITED
10.07 AUD−0.74%759.44 K0.1717.49 B AUD12.460.81 AUD+32.55%5.40%Utiliti
Neutral
MFGMAGELLAN FINANCIAL GROUP LIMITED
10.01 AUD−1.14%448.53 K0.351.76 B AUD7.591.32 AUD+31.21%6.56%Kewangan
Jual
CCAACAPRAL LIMITED
9.88 AUD+0.10%1.31 K0.15168.12 M AUD6.041.63 AUD−13.34%5.57%Mineral Bukan Tenaga
LICLIFESTYLE COMMUNITIES LIMITED
9.49 AUD+0.48%66.07 K0.231.14 B AUD21.030.45 AUD−41.51%1.12%Barangan Pengguna Tahan Lama
Neutral
QANQANTAS AIRWAYS LIMITED
9.44 AUD−1.31%767.38 K0.1814.16 B AUD12.550.75 AUD−18.71%0.00%Pengangkutan
Beli
IREIRESS LIMITED
9.15 AUD−0.33%233.22 K0.421.69 B AUD87.310.10 AUD0.00%Perkhidmatan Teknologi
Beli
MP1MEGAPORT LIMITED
9.07 AUD+1.80%457.46 K0.511.39 B AUD152.180.06 AUD0.00%Perkhidmatan Teknologi
Beli
FFIDFIDUCIAN GROUP LIMITED
8.88 AUD−1.33%4.02 K0.22283.3 M AUD18.640.48 AUD+22.09%4.37%Kewangan
IAGINSURANCE AUSTRALIA GROUP LIMITED
8.85 AUD−0.56%776.49 K0.2020.77 B AUD24.420.36 AUD3.08%Kewangan
Beli
PDNPALADIN ENERGY LTD
8.72 AUD−1.86%1.13 M0.293.56 B AUD32.640.27 AUD0.00%Mineral Bukan Tenaga
Beli kuat
PWHPWR HOLDINGS LIMITED
8.51 AUD+2.41%88.34 K0.46824.62 M AUD34.470.25 AUD+13.94%1.71%Pembuatan Pengeluar
Beli