Pasaran Saham Belgium
Penny stocks — Pasaran Saham Belgium
Available to a wider range of investors, cheap stocks are easy to buy and can potentially bring sizable gains. But choose wisely: low price stocks usually lack liquidity which means there are typically fewer buyers, so it might be difficult to sell these assets.
TISN
TISCALI
|
0.02 | -23.85% | -0.01 | Jualan Kuat | 300.010K | 5460.18 | 102.381M | — | — | — | Komunikasi |
|
O
OPTI
CRESCENT
|
0.03 | 4.94% | 0.00 | Beli | 18.377M | 468620.16 | 41.254M | — | -0.00 | 77.00 | Teknologi Elektronik |
|
A
ACCB
ACCENTIS
|
0.07 | 3.70% | 0.00 | Belian Kuat | 972.698K | 68088.86 | 85.573M | 14.67 | 0.00 | 41.00 | Kewangan |
|
A
ASIT
ASIT BIOTECH SA
|
0.21 | -5.29% | -0.01 | Jual | 97.898K | 21048.07 | 4.970M | — | -0.01 | — | Teknologi Kesihatan |
|
N
NYR
NYRSTAR
|
0.26 | 1.96% | 0.01 | Jual | 61.982K | 16115.32 | 28.018M | — | -0.07 | — | Mineral Bukan Tenaga |
TIT
TELECOM ITALIA
|
0.46 | -1.07% | -0.01 | Beli | 63.705K | 29559.12 | 9.834B | — | 0.29 | 52347.00 | Komunikasi |
|
M
MDXH
MDXHEALTH
|
0.89 | -2.41% | -0.02 | Jual | 186.405K | 165900.45 | 142.244M | — | -0.23 | 177.00 | Teknologi Kesihatan |
|
F
FOU
FOUNTAIN
|
0.90 | 0.00% | 0.00 | Beli | 1.250K | 1125.00 | 4.483M | — | -0.39 | — | Kilang Pengeluar |
|
B
BOTHE
BONE THERAPEUTICS
|
1.01 | -2.33% | -0.02 | Jual | 270.588K | 272752.70 | 17.005M | — | -0.51 | 30.00 | Teknologi Kesihatan |
|
K
KEYW
KEYWARE TECHNOLOGIES
|
1.06 | 1.92% | 0.02 | Jual | 11.665K | 12364.90 | 23.417M | 104.00 | 0.01 | 63.00 | Perkhidmatan Teknologi |
|
A
ACPH
ACACIA PHARMA
|
1.36 | -2.01% | -0.03 | Jualan Kuat | 158.348K | 215669.98 | 136.360M | — | -0.44 | — | Teknologi Kesihatan |
|
C
CLEX
CUMULEX
|
1.85 | 0.00% | 0.00 | Beli | 127 | 234.95 | 814.000K | — | -0.12 | — | Industri Pemprosesan |
|
O
OXUR
OXURION
|
2.00 | 1.11% | 0.02 | Jual | 39.082K | 78164.00 | 76.873M | — | -0.80 | 66.00 | Teknologi Kesihatan |
|
B
BELU
BELUGA
|
2.52 | 0.80% | 0.02 | Jual | 18 | 45.36 | 3.433M | 106.38 | 0.02 | — | Kewangan |
|
S
SOFT
SOFTIMAT
|
2.54 | 0.00% | 0.00 | Jual | 750 | 1905.00 | 11.366M | — | -0.11 | 5.00 | Kewangan |
|
B
BALTA
BALTA GROUP
|
2.67 | -0.74% | -0.02 | Beli | 31.183K | 83258.61 | 96.688M | 103.86 | 0.03 | 3838.00 | Barangan Pengguna Tahan Lama |
SANTA
BANCO SANTANDER
|
2.80 | 0.00% | 0.00 | Jual | 32.271K | 90358.80 | 48.189B | 8.34 | 0.35 | 191189.00 | Kewangan |
|
C
CENER
CENERGY
|
2.93 | -0.17% | -0.01 | Beli | 1.343K | 3934.99 | 560.980M | 19.75 | 0.15 | 2238.00 | Kewangan |
|
C
CYAD
CELYAD ONCOLOGY
|
3.30 | -0.30% | -0.01 | Jual | 8.324K | 27469.20 | 53.271M | — | -1.06 | 92.00 | Teknologi Kesihatan |
|
B
BANI
BANIMMO A
|
3.34 | -1.76% | -0.06 | Jual | 4.515K | 15080.10 | 38.250M | 11.05 | 0.31 | 2.00 | Kewangan |
|
E
ECONB
ECONOCOM GROUP
|
3.36 | 2.28% | 0.07 | Jual | 153.161K | 514620.96 | 615.961M | 13.00 | 0.26 | 9240.00 | Perkhidmatan Teknologi |
|
C
CAND
CANDELA INVEST
|
3.40 | 0.00% | 0.00 | Jual | 489 | 1662.60 | 3.660M | — | 0.20 | — | Kewangan |
|
D
DECB
DECEUNINCK
|
3.45 | 0.29% | 0.01 | Jual | 172.210K | 594124.50 | 474.621M | 10.29 | 0.34 | 3660.00 | Kilang Pengeluar |
|
A
AGFB
AGFA-GEVAERT
|
3.55 | 1.87% | 0.07 | Jual | 336.576K | 1194844.80 | 567.341M | — | -0.14 | 7337.00 | Barangan Pengguna Tahan Lama |
|
B
BCART
BIOCARTIS
|
3.60 | -3.23% | -0.12 | Jualan Kuat | 95.046K | 342165.60 | 214.070M | — | -1.20 | 484.00 | Teknologi Kesihatan |
|
M
MLTV
CHOICE NV
|
3.90 | -54.12% | -4.60 | Jualan Kuat | 2.161K | 8427.90 | — | — | — | — | Perkhidmatan Teknologi |
TFA
TELEFONICA
|
3.94 | -1.07% | -0.04 | Jual | 1.558K | 6138.52 | 22.007B | 2.24 | 1.77 | 112797.00 | Komunikasi |
|
E
EXM
EXMAR ORD.
|
4.02 | -1.11% | -0.04 | Jual | 53.188K | 213815.76 | 232.627M | 2.30 | 1.77 | 1625.00 | Pengangkutan |
BBV
BCO BILBAO VIZCAYA ARGENTARIA
|
4.60 | -4.96% | -0.24 | Jual | 12 | 55.20 | 31.954B | 7.45 | 0.65 | 123174.00 | Kewangan |
|
V
VIO
VIOHALCO
|
4.80 | 6.90% | 0.31 | Belian Kuat | 13.722K | 65934.21 | 1.165B | 8.81 | 0.51 | 9402.00 | Mineral Bukan Tenaga |
|
H
HYSG
HYBRID SOFTWARE GROUP PLC
|
5.25 | 0.00% | 0.00 | Beli | 6.878K | 36109.50 | 61.749M | 38.10 | 0.14 | 120.00 | Perkhidmatan Teknologi |
|
A
ABO
ABO GROUP ENVIRONMENT
|
5.30 | -3.64% | -0.20 | Jualan Kuat | 900 | 4770.00 | 58.128M | 39.26 | 0.14 | 393.00 | Utiliti |
|
W
WOLE
WOL. EXTENS. CERT
|
5.61 | -6.50% | -0.39 | Jualan Kuat | 5 | 28.05 | — | — | — | — | Kewangan |
|
W
WOLS
WOLUWE SHOPPING CENTER
|
5.95 | 0.00% | 0.00 | Jual | 10 | 59.52 | — | — | — | — | Perkhidmatan Komersial |
|
B
BEAB
BEAULIEU-AV. CERT
|
6.00 | 0.00% | 0.00 | Jual | 150 | 900.00 | — | — | — | — | Kewangan |
|
S
SEQUA
SEQUANA MEDICAL
|
7.00 | 0.29% | 0.02 | Jual | 5.145K | 36015.00 | 129.668M | — | -1.27 | 50.00 | Teknologi Kesihatan |
|
B
BTLS
BIOTALYS NV
|
7.06 | -0.56% | -0.04 | Jual | 2.194K | 15489.64 | 218.719M | — | — | — | Industri Pemprosesan |
|
B
BPOST
BPOST
|
7.15 | -0.07% | -0.01 | Jual | 420.751K | 3008369.65 | 1.431B | 97.35 | 0.07 | 36291.00 | Perkhidmatan Komersial |
|
O
ONTEX
ONTEX GROUP
|
7.38 | -1.20% | -0.09 | Jual | 336.626K | 2484299.88 | 604.339M | 30.08 | 0.25 | 9807.00 | Pengguna Tidak Tahan Lama |
|
Q
QFG
QUESTFOR GR-PRICAF
|
7.84 | 0.26% | 0.02 | Beli | 7.334K | 57498.56 | 131.174M | 3.35 | 2.33 | — | Kewangan |
|
P
PAY
PAYTON PLANAR MAGNETICS
|
8.00 | 0.00% | 0.00 | Neutral | 755 | 6040.00 | 141.366M | 20.30 | 0.39 | — | Kilang Pengeluar |
EURN
EURONAV
|
8.29 | -0.58% | -0.05 | Jual | 1.267M | 10497748.84 | 1.681B | — | -1.35 | 3720.00 | Pengangkutan |
|
G
GREEN
GREENYARD
|
8.69 | -1.92% | -0.17 | Jual | 28.142K | 244553.98 | 443.199M | 55.13 | 0.16 | 9279.00 | Pengguna Tidak Tahan Lama |
|
O
ONWD
ONWARD MEDICAL
|
9.10 | -9.90% | -1.00 | Jualan Kuat | 3.469K | 31567.90 | — | — | — | 55.00 | Perkhidmatan Komersial |
|
I
IEP
IEP INVEST
|
9.25 | 0.00% | 0.00 | Jual | 846 | 7825.50 | 81.463M | 17.33 | 0.53 | 41.00 | Kilang Pengeluar |
|
E
EON
E.ON SE
|
10.85 | -1.26% | -0.14 | Jual | 406 | 4406.72 | 28.660B | 7.54 | 1.46 | 78126.00 | Utiliti |
ENI
ENI
|
11.22 | -5.62% | -0.67 | Jual | 821 | 9213.26 | 42.156B | 26.92 | 0.44 | 31495.00 | Tenaga Mineral |
|
R
ROCK
WHITESTONE GROUP
|
12.00 | 9.09% | 1.00 | Beli | 1 | 12.00 | 14.143M | — | — | — | Perkhidmatan Pengguna |
|
M
MLNEU
NEUFCOUR-FIN.
|
12.00 | 0.84% | 0.10 | Jual | 150 | 1800.00 | 4.359M | — | — | — | Kewangan |
|
F
FAGR
FAGRON
|
13.22 | -1.71% | -0.23 | Jualan Kuat | 175.470K | 2319713.40 | 979.920M | 17.69 | 0.76 | 2712.00 | Khidmat Pengagihan |
|
T
TINC
TINC COMM VA
|
13.52 | 0.15% | 0.02 | Neutral | 14.885K | 201245.20 | 490.909M | 15.80 | 0.85 | — | Kewangan |
|
T
TITC
TITAN CEMENT
|
13.56 | -1.74% | -0.24 | Jual | 27.316K | 370404.96 | 1.063B | 41.84 | 0.33 | 5363.00 | Mineral Bukan Tenaga |
|
I
IBAB
ION BEAM APPLICATIONS
|
14.20 | -1.53% | -0.22 | Jual | 14.383K | 204238.60 | 426.151M | 10.19 | 1.42 | 1451.00 | Teknologi Kesihatan |
|
R
REAL
REALCO
|
14.70 | 1.38% | 0.20 | Jual | 21 | 308.70 | 9.345M | — | — | — | Teknologi Kesihatan |
|
U
UPG
UNIFIEDPOST GROUP SA/NV
|
15.00 | -3.85% | -0.60 | Jualan Kuat | 19.451K | 291765.00 | 522.032M | — | -0.92 | 851.00 | Perkhidmatan Teknologi |
|
H
HYL
HYLORIS
|
15.30 | -1.29% | -0.20 | Beli | 388 | 5936.40 | 400.406M | — | — | — | Teknologi Kesihatan |
DTEL
DEUTSCHE TELEKOM AANDELEN
|
15.76 | -2.01% | -0.32 | Jualan Kuat | 5.135K | 80927.60 | 79.750B | 14.22 | 1.13 | 226291.00 | Komunikasi |
|
P
PROX
PROXIMUS
|
16.02 | -0.06% | -0.01 | Jual | 1.605M | 25718508.00 | 5.173B | 11.10 | 1.44 | 11423.00 | Komunikasi |
|
R
ROU
ROULARTA
|
16.25 | 7.62% | 1.15 | Belian Kuat | 15.237K | 247601.25 | 175.743M | 11.61 | 1.30 | 1182.00 | Perkhidmatan Pengguna |
|
R
REC
RECTICEL
|
16.58 | -0.48% | -0.08 | Beli | 155.672K | 2581041.76 | 925.823M | 30.39 | 0.56 | — | Industri Pemprosesan |
|
N
NYXH
NYXOAH SA
|
16.90 | -5.06% | -0.90 | Jualan Kuat | 9.810K | 165789.00 | 454.743M | — | — | 71.90 | Teknologi Kesihatan |
|
E
EKOP
EKOPAK NV
|
17.50 | 0.00% | 0.00 | Beli | 5.960K | 104300.00 | — | — | — | — | Perkhidmatan Industri |
|
B
BAR
BARCO
|
17.69 | -0.34% | -0.06 | Jual | 207.466K | 3670073.54 | 1.580B | — | -0.14 | 3317.00 | Teknologi Elektronik |
|
G
GEN
GENERALI ASSICURAZIONI AANDELEN
|
17.95 | -2.37% | -0.43 | Jual | 15 | 269.18 | 28.031B | 11.69 | 1.60 | 72644.00 | Kewangan |
|
I
INCLU
INCLUSIO SA/NV
|
18.70 | -0.11% | -0.02 | Jualan Kuat | 4.202K | 78577.40 | 139.059M | — | — | 9.00 | Kewangan |
OBEL
ORANGE BELGIUM
|
19.30 | -1.03% | -0.20 | Jualan Kuat | 48.160K | 929488.00 | 1.170B | 31.19 | 0.63 | 1389.00 | Komunikasi |
|
M
MITRA
MITHRA
|
20.00 | 1.01% | 0.20 | Beli | 70.811K | 1416220.00 | 872.215M | — | -2.64 | 229.00 | Teknologi Kesihatan |
|
U
UNI
FLOWSPARKS
|
21.00 | 0.00% | 0.00 | Beli | 142 | 2982.00 | 45.256M | — | — | — | Perkhidmatan Teknologi |
|
E
EVS
EVS BROADC.EQUIPM.
|
21.15 | -0.70% | -0.15 | Beli | 12.401K | 262281.15 | 285.460M | 14.94 | 1.44 | 550.00 | Teknologi Elektronik |
|
A
AZE
AZELIS GROUP NV
|
25.14 | 1.35% | 0.34 | Jual | 32.989K | 829178.52 | — | — | — | — | Kewangan |
|
J
JEN
JENSEN-GROUP
|
25.50 | 0.00% | 0.00 | Jual | 1.815K | 46282.50 | 199.384M | 15.26 | 1.67 | 1239.00 | Kilang Pengeluar |
|
F
FLUX
FLUXYS BELGIUM
|
30.60 | 0.66% | 0.20 | Jual | 2.728K | 83476.80 | 2.136B | 28.49 | 1.07 | 910.00 | Perkhidmatan Industri |
|
S
SMAR
SMARTPHOTO GROUP
|
30.90 | 0.32% | 0.10 | Beli | 910 | 28119.00 | 115.283M | 17.21 | 1.79 | 240.00 | Dagangan Runcit |
|
V
VAN
VAN DE VELDE
|
31.10 | -1.27% | -0.40 | Jual | 6.821K | 212133.10 | 413.890M | 14.88 | 2.12 | 1501.00 | Pengguna Tidak Tahan Lama |
|
T
TNET
TELENET GROUP
|
31.58 | 1.22% | 0.38 | Beli | 189.943K | 5998399.94 | 3.413B | 9.96 | 3.13 | 3431.00 | Komunikasi |
|
T
TEXF
TEXAF
|
32.30 | -0.92% | -0.30 | Jual | 867 | 28004.10 | 119.530M | 26.27 | 1.24 | — | Kewangan |
|
T
TESB
TESSENDERLO GROUP
|
33.25 | -1.19% | -0.40 | Beli | 39.373K | 1309152.25 | 1.448B | 13.13 | 2.56 | 4793.00 | Industri Pemprosesan |
|
B
BEKB
BEKAERT
|
35.66 | -0.34% | -0.12 | Jual | 112.650K | 4017099.00 | 2.043B | 6.74 | 5.45 | 27455.00 | Kilang Pengeluar |
|
C
CAMB
CAMPINE
|
38.00 | 1.60% | 0.60 | Beli | 165 | 6270.00 | 57.000M | 6.05 | 6.18 | — | Industri Pemprosesan |
|
C
COLR
COLRUYT
|
41.34 | -0.02% | -0.01 | Jual | 424.938K | 17566936.92 | 5.470B | 13.49 | 3.06 | 31189.00 | Dagangan Runcit |
|
K
KBCA
KBC ANCORA ORD
|
41.88 | 2.20% | 0.90 | Jual | 120.205K | 5034185.40 | 3.209B | 6.06 | 6.76 | — | Kewangan |
|
U
UMI
UMICORE
|
43.01 | -0.14% | -0.06 | Jual | 1.290M | 55503372.76 | 10.362B | 23.70 | 1.83 | 10859.00 | Mineral Bukan Tenaga |
|
A
AGS
AGEAS
|
45.63 | -1.47% | -0.68 | Beli | 1.452M | 66276388.62 | 8.658B | 12.14 | 3.82 | 10045.00 | Kewangan |
|
K
KIN
KINEPOLIS GROUP
|
46.94 | -1.30% | -0.62 | Jual | 55.284K | 2595030.96 | 1.279B | — | -3.16 | 1215.00 | Perkhidmatan Pengguna |
ABI
AB INBEV
|
49.26 | -3.12% | -1.58 | Jualan Kuat | 4.311M | 212328454.00 | 102.880B | 20.96 | 2.45 | 163695.00 | Pengguna Tidak Tahan Lama |
INCO
INTEL CORP
|
49.92 | 0.86% | 0.42 | Jual | 100 | 4992.50 | 180.136B | 9.61 | 4.48 | 110600.00 | Teknologi Elektronik |
|
G
GIMB
GIMV
|
53.10 | -0.19% | -0.10 | Jual | 21.612K | 1147597.20 | 1.417B | 5.64 | 9.43 | 89.00 | Kewangan |
|
S
SHUR
SHURGARD
|
54.60 | -1.62% | -0.90 | Jual | 837.033K | 45702001.80 | 4.933B | 16.99 | 3.29 | 751.00 | Kewangan |
|
S
SIP
SIPEF
|
54.90 | -0.90% | -0.50 | Jual | 6.141K | 337140.90 | 577.231M | 11.86 | 4.67 | 20000.00 | Industri Pemprosesan |
CIS
CISCO SYSTEMS
|
54.94 | -0.05% | -0.03 | Beli | 48 | 2637.12 | 208.327B | 20.44 | 2.33 | 79500.00 | Perkhidmatan Teknologi |
|
A
ATEB
ATENOR
|
55.40 | -1.42% | -0.80 | Jualan Kuat | 2.167K | 120051.80 | 377.969M | 11.08 | 5.07 | — | Kewangan |
|
E
ENGB
ROSIER
|
62.00 | 0.00% | 0.00 | Jual | 3 | 186.00 | 15.810M | — | -115.19 | 240.00 | Industri Pemprosesan |
|
P
PIC
PICANOL
|
66.40 | 0.61% | 0.40 | Jual | 443 | 29415.20 | 1.168B | 12.40 | 5.32 | 7000.00 | Kilang Pengeluar |
|
I
IMMO
IMMOBEL
|
72.20 | 2.27% | 1.60 | Jual | 7.168K | 517529.60 | 703.910M | 17.02 | 4.19 | 142.00 | Kewangan |
|
K
KBC
KBC GROEP NV
|
74.02 | 1.98% | 1.44 | Jual | 1.244M | 92089910.44 | 30.244B | 12.40 | 5.85 | 37137.00 | Kewangan |
|
T
TUB
TUBIZE-FIN
|
86.20 | -0.23% | -0.20 | Jual | 10.972K | 945786.40 | 3.846B | 11.46 | 7.54 | — | Pelbagai |
|
C
CFEB
CFE
|
91.80 | 1.10% | 1.00 | Jual | 20.910K | 1919538.00 | 2.299B | 23.40 | 3.88 | 8292.00 | Perkhidmatan Industri |
|
G
GBLB
GBL
|
95.52 | -1.34% | -1.30 | Jual | 484.118K | 46242951.36 | 14.210B | 44.39 | 2.24 | 249329.00 | Kewangan |
|
U
UCB
UCB
|
96.14 | -0.93% | -0.90 | Jual | 460.168K | 44240551.52 | 18.322B | 20.28 | 4.98 | 8371.00 | Teknologi Kesihatan |
|
S
SOLB
SOLVAY
|
98.92 | -0.30% | -0.30 | Jual | 406.053K | 40166762.76 | 10.235B | 19.84 | 5.01 | 23663.00 | Industri Pemprosesan |
Muatkan Lagi