Kewangan (Sektor)

188
Saham
30008.100B
Permodalan Pasaran
229.830K
Volum
+1.31%
Perubahan
+5.22%
Prestasi Bulan
−10.06%
Prestasi Tahun
+3.35%
Prestasi YTD
Syarikat
Industri
Ticker
Harga
Perubahan % 1H
Perubahan 1H
Penarafan Teknikal 1H
Volum 1H
Volum * Harga 1H
Permodalan Pasaran
P/E
(TTM)
EPS
(TTM)
PEKERJA
A1EG34AEGON NV DRN
DR
27.650BRL0.29%0.080BRL
Beli
38357.54BBRL
A1FL34AFLAC INC DRN
DR
370.00BRL21.12%64.52BRL
Beli Kuat
1370230.359BBRL
A1IV34APARTMENT INDRN
DR
38.96BRL1.54%0.59BRL
Beli
1796.974K5.863BBRL
A1LL34BREAD FINAN DRN
DR
52.25BRL5.34%2.65BRL
Beli
28114.682K10.264BBRL
A1MP34AMERIPRISE FDRN
DR
441.76BRL0.30%1.32BRL
Beli
73.092K186.257BBRL
A1ON34AON PLC DRN
DR
414.96BRL2.95%11.88BRL
Beli Kuat
410170.134K335.61BBRL
A1RE34ALEXANDRIA RDRN
DR
198.37BRL−1.91%−3.86BRL
Neutral
43185.497K133.971BBRL
A1SU34ASSURANT INCDRN
DR
165.11BRL2.50%4.03BRL
Jual
116534.993BBRL
A1TT34ALLSTATE CORDRN
DR
29.50BRL0.17%0.05BRL
Beli
259172.265BBRL
A1VB34AVALONBAY CODRN
DR
220.00BRL−0.23%−0.50BRL
Neutral
51.1K126.192BBRL
AIGB34AIG GROUP DRN
DR
323.84BRL0.14%0.44BRL
Beli
41.295K239.09BBRL3679.180.09BRL36.6K
ALSO3ALIANSCSONAEON NM
17.77BRL−1.88%−0.34BRL
Beli
2.538M45.1M10.517BBRL16.651.09BRL409
APER3ALPER S.A. ON NM
28.88BRL0.17%0.05BRL
Beli
6.3K181.944K563.452MBRL26.621.08BRL
ARML3ARMAC ON NM
12.360BRL−2.83%−0.360BRL
Neutral
271.8K3.359M4.277BBRL35.560.36BRL3.418K
ATOM3ATOMPAR ON
2.36BRL0.85%0.02BRL
Beli
3.4K8.024K56.18MBRL6.210.38BRL
AVLL3ALPHAVILLE ON NM
8.000BRL0.00%0.000BRL
Neutral
100800179.326MBRL−19.39BRL
AXPB34AMERICAN EXPDRN
DR
87.52BRL11.86%9.28BRL
Beli Kuat
12.877K1.127M654.246BBRL15341.18
B1AM34BROOKFIELD ADRN
DR
46.900BRL1.12%0.520BRL
Neutral
4188299.35BBRL
B1BT34TRUIST FINANDRN
DR
241.68BRL0.49%1.18BRL
Jual
20048.336K329.265BBRL
B1CS34BARCLAYS PLCDRN
DR
47.650BRL0.95%0.450BRL
Beli
148185.874BBRL
B1SA34BANCO SANTANDRN
DR
41.600BRL1.07%0.440BRL
Beli
582.413K39.329BBRL
B3SA3B3 ON NM
12.71BRL−3.13%−0.41BRL
Jual
28.138M357.628M75.129BBRL18.450.71BRL
BAZA3AMAZONIA ON
52.50BRL−0.57%−0.30BRL
Beli
6.5K341.25K2.943BBRL1.8528.61BRL2.818K
BBAS3BRASIL ON NM
40.18BRL−1.11%−0.45BRL
Beli
12.428M499.369M114.65BBRL84.597K
BBDC3BRADESCO ON N1
12.32BRL−2.07%−0.26BRL
Jual Kuat
6.715M82.728M138.799BBRL5.972.11BRL87.274K
BBSE3BBSEGURIDADEON NM
37.27BRL0.57%0.21BRL
Beli
5.447M203.013M74.417BBRL13.542.74BRL188
BCSA34SANTANDER DRN
DR
17.24BRL−1.49%−0.26BRL
Beli
4.198K72.374K294.287BBRL
BEES3BANESTES ON
6.11BRL0.66%0.04BRL
Beli
33.7K205.907K2.006BBRL
BERK34BERKSHIRE DRN
DR
78.80BRL0.41%0.32BRL
Jual
52.301K4.121M3.471TBRL196200.010.00BRL372K
BILB34BILBAOVIZ DRN
DR
35.28BRL−0.79%−0.28BRL
Beli
5176214.215BBRL6709.430.01BRL110.432K
BLAK34BLACKROCK DRN
DR
59.14BRL1.88%1.09BRL
Beli Kuat
88152.102K579.398BBRL6241.940.01BRL
BMEB3MERC BRASIL ON N1
11.00BRL5.77%0.60BRL
Beli
2.1K23.1K1.117BBRL6.061.72BRL
BNBR3NORD BRASIL ON
73.00BRL−2.93%−2.20BRL
Neutral
40029.2K6.305BBRL3.2623.08BRL6.708K
BOAC34BANK AMERICADRN
DR
45.22BRL1.60%0.71BRL
Beli
2.94K132.947K1.445TBRL10856.100.00BRL
BONY34BNY MELLON DRN ED
DR
255.06BRL−0.10%−0.26BRL
Beli
18547.186K205.602BBRL17135.570.01BRL
BOXP34BOSTON PROP DRN
DR
37.68BRL5.37%1.92BRL
Beli
1063.994K58.703BBRL11920.000.00BRL743
BPAC11BTGP BANCO UNT N2
ETF
21.16BRL−2.22%−0.48BRL
Jual
8.862M187.526M71.094BBRL
BPAC3BTGP BANCO ON N2
11.09BRL1.19%0.13BRL
Jual
12K133.08K71.094BBRL
BRAP3BRADESPAR ON N1
28.17BRL−0.88%−0.25BRL
Beli
50.6K1.425M12.051BBRL1.8815.11BRL
BRBI11BR PARTNERS UNT N2
ETF
11.800BRL−1.09%−0.130BRL
Neutral
79.2K934.56K4.154BBRL
BRGE11ALFA CONSORCPNE ED
ETF
9.39BRL1.58%0.15BRL
Beli Kuat
2051.924K690.202MBRL19.600.47BRL
BRGE3ALFA CONSORCON
9.35BRL1.63%0.15BRL
Neutral
100935690.202MBRL19.510.47BRL
BRIV3ALFA INVEST ON EJ
9.33BRL−2.67%−0.26BRL
Beli
1.118K10.433K820.154MBRL
BRPR3BR PROPERT ON NM
6.09BRL−1.93%−0.12BRL
Jual
1.096M6.673M2.767BBRL−3.23BRL90
BRSR3BANRISUL ON N1
10.99BRL0.92%0.10BRL
Beli
5.6K61.544K4.226BBRL6.261.74BRL9.002K
BSLI3BRB BANCO ON
17.80BRL−0.84%−0.15BRL
Neutral
2003.56K7.209BBRL13.211.36BRL
C1BL34CHUBB LTD DRN
DR
291.00BRL1.93%5.50BRL
Beli Kuat
102.91K479.438BBRL
C1BO34CBOE GLOBAL DRN
DR
311.40BRL−6.05%−20.06BRL
Jual
82.491K65.816BBRL
C1BR34CBRE GROUP IDRN
DR
434.30BRL−0.60%−2.62BRL
Beli
1434135.595BBRL
C1CI34CROWN CASTLEDRN
DR
183.92BRL−4.27%−8.21BRL
Jual
1184321.419BBRL
C1FG34CITIZENS FINDRN
DR
215.80BRL0.20%0.42BRL
Beli
2432108.333BBRL
C1SU34CREDIT SUISSDRN
DR
9.100BRL0.55%0.050BRL
Beli
5625.114K69.481BBRL
C2OI34COINBASEGLOBDRN
DR
12.710BRL18.45%1.980BRL
Beli
171.092K2.175M70.777BBRL
C2PT34CAMDEN PROP DRN
DR
40.760BRL0.57%0.230BRL
Beli
14165.849BBRL
CALI3CONST A LINDON
9.26BRL0.00%0.00BRL
Neutral
4003.704K34.456MBRL
CAON34CAPITAL ONE DRN
DR
296.77BRL24.68%58.75BRL
Beli
4713.948K228.049BBRL5185.620.05BRL56K
CHME34CME GROUP DRN
DR
223.50BRL1.57%3.45BRL
Jual
61.341K321.121BBRL
CINF34CINCINNATI DRN
DR
275.00BRL0.00%0.00BRL
Neutral
41.1K84.215BBRL196428.570.00BRL5.166K
CRDA34CREDIT ACCEPDRN
DR
220.00BRL8.37%17.00BRL
Jual
244031.008BBRL
CRDE3CR2 ON
15.21BRL0.00%0.00BRL
Jual
1001.521K36.841MBRL−2.89BRL
CRIV3ALFA FINANC ON
4.90BRL−1.01%−0.05BRL
Jual
4001.96K516.661MBRL6.790.73BRL
CTGP34CITIGROUP DRN
DR
44.10BRL0.55%0.24BRL
Beli
21.677K955.956K510.392BBRL7.326.03BRL
CURY3CURY S/A ON ED NM
12.84BRL−1.38%−0.18BRL
Beli
1.662M21.345M3.748BBRL11.081.18BRL
CXSE3CAIXA SEGURION NM
8.670BRL−0.23%−0.020BRL
Beli
1.208M10.475M26.01BBRL10.220.85BRL
CYRE3CYRELA REALTON NM
14.85BRL−1.53%−0.23BRL
Beli
6.079M90.267M5.71BBRL7.042.14BRL
D1FS34DISCOVER FINDRN
DR
290.10BRL2.51%7.10BRL
Beli Kuat
2580163.227BBRL
D1LR34DIGITAL REALDRN
DR
141.12BRL6.78%8.96BRL
Beli
10114.253K162.622BBRL
DBAG34DEUTSCHE AK DRN
DR
68.62BRL2.77%1.85BRL
Beli Kuat
8549141.036BBRL6955.210.01BRL82.969K
DEXP3DEXXOS PAR ON N1
8.02BRL0.75%0.06BRL
Beli
152.6K1.224M744.271MBRL4.311.85BRL
DIRR3DIRECIONAL ON NM
15.76BRL−0.76%−0.12BRL
Beli
877.9K13.836M2.285BBRL13.411.19BRL
E1QR34EQUITY RESIDDRN
DR
157.76BRL−0.15%−0.24BRL
Jual
71.104K121.671BBRL
E1SS34ESSEX PROPERDRN
DR
111.65BRL1.94%2.13BRL
Jual
222373.513BBRL
E1XR34EXTRA SPACE DRN
DR
191.80BRL−0.62%−1.20BRL
Jual Kuat
1192107.239BBRL
EVEN3EVEN ON NM
4.89BRL−3.55%−0.18BRL
Neutral
498.7K2.439M998.184MBRL7.240.71BRL
EZTC3EZTEC ON NM
14.52BRL−1.69%−0.25BRL
Neutral
2.176M31.597M3.185BBRL8.891.66BRL342
F1IS34FISERV INC DRN
DR
266.79BRL0.42%1.11BRL
Beli
2534343.619BBRL
F1RA34FRANKLIN RESDRN
DR
151.50BRL−2.63%−4.10BRL
Beli
115278.089BBRL
F1RC34FIRST REPUBLDRN ED
DR
352.49BRL0.85%2.96BRL
Beli
4515.862K128.688BBRL
FFTD34FIFTH THIRD DRN
DR
181.05BRL2.59%4.57BRL
Jual
30054.315K125.909BBRL10201.160.02BRL19.319K
FSPE11FISET PESCA CI
ETF
0.42BRL0.00%0.00BRL
Beli
1K420
FSTU11FISET TUR CI
ETF
0.41BRL0.00%0.00BRL
Beli
5K2.05K
G2DI33G2D INVEST DR3
DR
1.940BRL6.59%0.120BRL
Jual
133.37K258.738K76.154MBRL
GFSA3GAFISA ON NM
12.45BRL0.16%0.02BRL
Beli
2.116M26.348M633.004MBRL−0.78BRL426
GPIV33GP INVEST DR3
DR
2.75BRL0.00%0.00BRL
Neutral
95.321K262.133K173.07MBRL
GSGI34GOLDMANSACHSDRN
DR
60.31BRL1.07%0.64BRL
Neutral
19811.941K608.613BBRL11475.000.01BRL
GSHP3GENERALSHOPPON
18.00BRL0.00%0.00BRL
Jual
80014.4K33.756MBRL−93.07BRL163
H1BA34HUNTINGTON BDRN
DR
74.05BRL1.52%1.11BRL
Beli
40029.62K110.038BBRL
H1DB34HDFC BANK LTDRN
DR
67.060BRL−2.64%−1.820BRL
Jual Kuat
986.572K561.964BBRL
H1IG34HARTFORD FINDRN
DR
387.67BRL−2.39%−9.48BRL
Beli
3212.405K123.861BBRL
H1SB34HSBC HOLDINGDRN
DR
47.450BRL0.74%0.350BRL
Beli
17807755.895BBRL
H1ST34HOST HOTELS DRN
DR
95.58BRL3.27%3.03BRL
Beli Kuat
1095667.688BBRL
H2TA34HEALTH REALTDRN
DR
26.650BRL−0.37%−0.100BRL
Neutral
1293.438K
HBOR3HELBOR ON NM
2.29BRL−2.55%−0.06BRL
Neutral
688.1K1.576M303.869MBRL5.790.41BRL
HBRE3HBR REALTY ON NM
4.500BRL0.67%0.030BRL
Neutral
129.5K582.75K464.35MBRL2.571.74BRL
I1BN34ICICI BANK LDRN
DR
112.200BRL1.48%1.640BRL
Beli
43949.256K355.772BBRL
I1RM34IRON MOUNTAIDRN
DR
267.47BRL−1.22%−3.30BRL
Beli
126781.35BBRL
IGBR3IGB S/A ON
40.11BRL−4.50%−1.89BRL
Beli
7.3K292.803K50.157MBRL
IGTI11IGUATEMI S.AUNT N1
ETF
19.280BRL−1.48%−0.290BRL
Beli
2.412M46.507M5.795BBRL493
IGTI3IGUATEMI S.AON N1
2.69BRL−2.54%−0.07BRL
Beli
25.5K68.595K5.795BBRL48.510.06BRL493
INBR32INTER CO DR2
DR
13.070BRL−1.73%−0.230BRL
Beli
1.251M16.346M5.076BBRL