Kewangan (Sektor)
107
Saham
14198.223B
Permodalan Pasaran
847.291K
Volum
−0.27%
Perubahan
−2.23%
Perf Bulan
−16.47%
Tahun Prestasi
−19.08%
Prestasi YTD
Syarikat
Industri
AIGB34
AIG GROUP DRN
|
260.00 | -5.40% | -14.85 | Jual | 33 | 8580.00 | 203.525B | 3457.28 | 0.08 | 36600.00 |
ALSO3
ALIANSCSONAEON NM
|
21.14 | 0.76% | 0.16 | Beli | 1.893M | 40015904.11 | 5.562B | 21.75 | 0.96 | — |
|
A
APER3
ALPER S.A. ON NM
|
27.75 | -1.25% | -0.35 | Jual Kuat | 2.100K | 58275.00 | 548.233M | 72.24 | 0.39 | — |
ARML3
ARMAC ON EDJ NM
|
15.52 | -1.59% | -0.25 | Beli | 227.800K | 3535456.00 | 5.453B | 55.39 | 0.28 | 3418.00 |
|
A
ATOM3
ATOMPAR ON
|
2.50 | -2.34% | -0.06 | Jual Kuat | 18.800K | 47000.00 | 60.941M | 6.80 | 0.38 | — |
|
A
AVLL3
ALPHAVILLE ON NM
|
14.00 | -2.71% | -0.39 | Jual | 500 | 7000.00 | 322.563M | — | -19.25 | — |
AXPB34
AMERICAN EXPDRN
|
75.30 | -0.40% | -0.30 | Jual | 762 | 57378.60 | 564.484B | 14823.53 | 0.01 | 64000.00 |
B3SA3
B3 ON NM
|
14.73 | 1.73% | 0.25 | Beli Kuat | 65.316M | 962106153.00 | 85.591B | 19.73 | 0.74 | — |
BAZA3
AMAZONIA ON
|
48.24 | -1.85% | -0.91 | Jual | 2.700K | 130248.01 | 2.755B | 1.91 | 25.77 | 2818.00 |
BBAS3
BRASIL ON NM
|
39.86 | 1.61% | 0.63 | Beli | 22.425M | 893860522.42 | 111.939B | — | — | 84597.00 |
BBDC3
BRADESCO ON EJ N1
|
17.56 | 1.56% | 0.27 | Beli Kuat | 5.027M | 88281138.97 | 205.036B | 7.92 | 2.18 | 87274.00 |
BBSE3
BBSEGURIDADEON NM
|
27.57 | 2.64% | 0.71 | Jual | 11.968M | 329949489.00 | 53.631B | 11.20 | 2.40 | 188.00 |
BEES3
BANESTES ON EJ
|
5.82 | 1.57% | 0.09 | Beli | 17.900K | 104178.00 | 1.821B | — | — | — |
BERK34
BERKSHIRE DRN
|
72.13 | -0.11% | -0.08 | Beli | 46.488K | 3353179.30 | 3236.414B | 38005.26 | 0.00 | 372000.00 |
|
B
BGIP3
BANESE ON
|
28.18 | -1.47% | -0.42 | Jual | 100 | 2818.00 | 360.040M | 8.84 | 3.24 | 799.00 |
BILB34
BILBAOVIZ DRN
|
25.28 | 5.16% | 1.24 | Beli | 56 | 1415.68 | 161.408B | 4808.00 | 0.01 | 110432.00 |
BLAK34
BLACKROCK DRN
|
504.77 | 0.04% | 0.20 | Jual | 45 | 22714.65 | 463.685B | 15152.25 | 0.03 | 18400.00 |
BMEB3
MERC BRASIL ON EJ N1
|
12.54 | -3.54% | -0.46 | Beli | 4.700K | 58938.00 | 1.253B | 7.58 | 1.71 | — |
|
B
BMIN3
MERC INVEST ON
|
20.50 | 3.54% | 0.70 | Jual | 200 | 4100.00 | 91.285M | 17.57 | 1.13 | — |
BNBR3
NORD BRASIL ON
|
75.00 | 4.17% | 3.00 | Beli Kuat | 500 | 37500.00 | 6.478B | 3.86 | 18.63 | 6708.00 |
BOAC34
BANK AMERICADRN
|
41.23 | -1.03% | -0.43 | Jual | 1.562K | 64401.26 | 1346.693B | 9919.05 | 0.00 | 208000.00 |
BONY34
BNY MELLON DRN
|
215.60 | 0.95% | 2.03 | Jual | 24 | 5174.40 | 173.040B | 10367.48 | 0.02 | 49100.00 |
BOXP34
BOSTON PROP DRN ED
|
38.72 | -3.39% | -1.36 | Jual Kuat | 367 | 14210.24 | 62.434B | 18218.18 | 0.00 | 743.00 |
BPAC11
BTGP BANCO UNT N2
|
26.65 | 0.49% | 0.13 | Beli | 10.772M | 287068470.00 | 89.103B | — | — | — |
|
BPAC3
BTGP BANCO ON N2
|
14.70 | 1.45% | 0.21 | Beli Kuat | 5.800K | 85260.00 | 89.103B | — | — | — |
BRAP3
BRADESPAR ON N1
|
23.60 | 0.43% | 0.10 | Beli | 69.500K | 1640200.00 | 9.626B | 1.53 | 15.40 | — |
BRBI11
BR PARTNERS UNT N2
|
14.52 | 0.14% | 0.02 | Beli | 50.400K | 731808.00 | 4.154B | — | — | — |
|
B
BRGE11
ALFA CONSORCPNE
|
9.37 | 0.00% | 0.00 | Beli | 600 | 5622.00 | 648.874M | 19.87 | 0.47 | — |
|
B
BRGE3
ALFA CONSORCON
|
9.18 | 0.11% | 0.01 | Beli | 3.000K | 27540.00 | 648.874M | 19.45 | 0.47 | — |
|
B
BRIV3
ALFA INVEST ON
|
11.60 | -4.13% | -0.50 | Beli | 400 | 4640.00 | 959.213M | — | — | — |
BRML3
BR MALLS PARON NM
|
9.89 | 0.30% | 0.03 | Beli | 12.337M | 122012930.00 | 8.131B | 17.54 | 0.57 | 610.00 |
BRPR3
BR PROPERT ON ER NM
|
6.03 | -0.33% | -0.02 | Beli | 1.595M | 9618453.00 | 2.808B | — | -3.26 | 90.00 |
BRSR3
BANRISUL ON N1
|
13.09 | -2.02% | -0.27 | Beli | 2.300K | 30107.00 | 5.261B | 6.86 | 1.95 | 9002.00 |
BSLI3
BRB BANCO ON
|
18.50 | -0.54% | -0.10 | Jual Kuat | 300 | 5550.00 | 7.532B | 13.69 | 1.36 | — |
|
C
CALI3
CONST A LINDON
|
8.98 | -0.22% | -0.02 | Beli | 200 | 1796.00 | 33.489M | 4.67 | 1.93 | — |
CHME34
CME GROUP DRN
|
236.47 | -1.12% | -2.67 | Jual | 9 | 2128.23 | 338.841B | — | — | — |
CINF34
CINCINNATI DRN
|
247.00 | 3.78% | 9.00 | Jual | 2 | 494.00 | 79.262B | 22037.04 | 0.01 | 5166.00 |
|
C
CRDE3
CR2 ON
|
19.99 | -0.05% | -0.01 | Jual | 100 | 1999.00 | 48.419M | — | -2.65 | — |
|
C
CRIV3
ALFA FINANC ON
|
4.10 | 2.50% | 0.10 | Neutral | 1.000K | 4100.00 | 473.195M | 5.49 | 0.73 | — |
|
C
CSAB3
SEG AL BAHIAON
|
47.00 | 0.00% | 0.00 | Jual | 100 | 4700.00 | 360.960M | 29.31 | 1.60 | — |
CTGP34
CITIGROUP DRN
|
37.78 | -0.87% | -0.33 | Jual | 1.298K | 49038.44 | 446.380B | 5.61 | 6.84 | 223400.00 |
CURY3
CURY S/A ON NM
|
12.00 | -2.76% | -0.34 | Beli | 1.394M | 16729200.00 | 3.602B | 11.26 | 1.10 | — |
CXSE3
CAIXA SEGURION NM
|
8.84 | 0.91% | 0.08 | Beli | 2.356M | 20829692.00 | 26.280B | 11.55 | 0.76 | — |
CYRE3
CYRELA REALTON NM
|
19.79 | 0.61% | 0.12 | Beli | 6.731M | 133196601.73 | 7.563B | 9.84 | 2.00 | — |
DBAG34
DEUTSCHE AK DRN
|
42.02 | 7.63% | 2.98 | Jual | 11.666K | 490205.32 | 86.112B | 44.03 | 0.91 | 82969.00 |
DEXP3
DEXXOS PAR ON N1
|
6.59 | 3.94% | 0.25 | Beli | 179.700K | 1184223.00 | 591.766M | 3.43 | 1.85 | — |
DIRR3
DIRECIONAL ON NM
|
17.43 | 0.46% | 0.08 | Beli | 1.942M | 33847317.00 | 2.516B | 16.00 | 1.09 | — |
EZTC3
EZTEC ON NM
|
22.19 | -0.31% | -0.07 | Beli | 1.352M | 30005319.35 | 4.883B | 12.21 | 1.82 | 342.00 |
|
F
FSPE11
FISET PESCA CI
|
0.41 | -2.38% | -0.01 | Jual | 1.000K | 410.00 | — | — | — | — |
FSTU11
FISET TUR CI
|
0.37 | -2.63% | -0.01 | Jual Kuat | 2.000K | 740.00 | — | — | — | — |
|
G
G2DI33
G2D INVEST DR3
|
3.01 | -3.53% | -0.11 | Jual Kuat | 67.586K | 203433.86 | 122.474M | — | — | — |
GFSA3
GAFISA ON NM
|
7.93 | 1.80% | 0.14 | Jual | 1.983M | 15722811.00 | 292.806M | 11.65 | 0.67 | 426.00 |
GPIV33
GP INVEST DR3
|
3.60 | -0.28% | -0.01 | Jual Kuat | 95.368K | 343324.80 | 124.272M | — | — | — |
GSGI34
GOLDMANSACHSDRN
|
159.00 | -2.10% | -3.41 | Jual | 745 | 118455.00 | 559.736B | 6970.39 | 0.02 | 43900.00 |
|
G
GSHP3
GENERALSHOPPON
|
23.10 | 0.39% | 0.09 | Jual | 100 | 2310.00 | 43.152M | — | -128.34 | 163.00 |
HBOR3
HELBOR ON NM
|
3.40 | 6.58% | 0.21 | Beli | 1.026M | 3488740.00 | 423.294M | 6.44 | 0.50 | — |
|
H
HBRE3
HBR REALTY ON NM
|
5.47 | 1.30% | 0.07 | Beli | 12.200K | 66734.00 | 557.221M | 3.26 | 1.65 | — |
|
I
IGBR3
IGB S/A ON
|
33.50 | 0.33% | 0.11 | Beli | 700 | 23450.00 | 41.754M | — | — | — |
IGTI11
IGUATEMI S.AUNT N1
|
22.20 | 1.32% | 0.29 | Beli Kuat | 2.606M | 57844322.61 | 2.241B | — | — | 493.00 |
|
IGTI3
IGUATEMI S.AON N1
|
3.04 | 3.75% | 0.11 | Beli Kuat | 479.500K | 1457680.00 | 2.241B | — | -0.07 | 493.00 |
|
I
INBR32
INTER CO DR2
|
17.08 | 1.12% | 0.19 | Jual | 2.593M | 44284562.84 | 6.914B | — | — | — |
IRBR3
IRBBRASIL REON NM
|
1.05 | 0.00% | 0.00 | Jual | 40.136M | 42142695.00 | 2.578B | — | -0.65 | 457.00 |
ITSA3
ITAUSA ON N1
|
10.40 | 0.39% | 0.04 | Beli | 111.400K | 1158560.00 | 91.174B | 6.89 | 1.50 | — |
ITUB3
ITAUUNIBANCOON EJ N1
|
24.89 | 0.00% | 0.00 | Beli | 338.200K | 8417797.66 | 267.095B | 9.16 | 2.74 | 99600.00 |
|
J
JFEN3
JOAO FORTES ON
|
0.87 | -1.14% | -0.01 | Neutral | 28.600K | 24882.00 | 92.579M | — | -1.75 | — |
JHSF3
JHSF PART ON NM
|
7.57 | -0.79% | -0.06 | Beli | 1.458M | 11038574.00 | 5.147B | 6.04 | 1.28 | — |
JPMC34
JPMORGAN DRN ED
|
57.11 | -1.04% | -0.60 | Jual | 9.787K | 558935.58 | 1711.730B | 8743.99 | 0.01 | 271025.00 |
KRSA3
KORA SAUDE ON NM
|
2.66 | 6.40% | 0.16 | Beli | 56.000K | 148960.00 | 1.931B | — | -0.12 | — |
LAND3
TERRASANTAPAON NM
|
27.00 | -1.75% | -0.48 | Jual | 50.700K | 1368900.00 | 2.644B | 114.60 | 0.24 | — |
LAVV3
LAVVI ON NM
|
6.52 | 1.72% | 0.11 | Beli | 1.094M | 7132880.00 | 1.268B | 10.59 | 0.61 | — |
LOGG3
LOG COM PROPON NM
|
25.55 | -0.78% | -0.20 | Beli | 175.400K | 4481469.82 | 2.602B | 6.32 | 4.09 | — |
|
M
MDNE3
MOURA DUBEUXON NM
|
7.20 | 5.73% | 0.39 | Beli Kuat | 276.000K | 1987200.00 | 570.061M | 6.00 | 1.14 | — |
MILS3
MILLS ON NM
|
12.05 | 7.49% | 0.84 | Beli Kuat | 2.803M | 33776150.00 | 2.677B | 17.96 | 0.62 | 1587.00 |
MODL3
MODALMAIS ON NM
|
3.00 | 0.00% | 0.00 | Beli | 1.734M | 5203500.00 | 2.113B | 6.48 | 0.46 | — |
MOVI3
MOVIDA ON EJ NM
|
13.79 | -1.08% | -0.15 | Beli | 2.310M | 31853521.00 | 5.037B | 4.86 | 2.87 | 4553.00 |
MRVE3
MRV ON NM
|
12.15 | -0.16% | -0.02 | Beli | 8.694M | 105633315.00 | 5.881B | 9.92 | 1.23 | — |
MSBR34
MORGAN STAN DRN
|
86.76 | 0.16% | 0.14 | Jual | 1.273K | 110445.48 | 746.180B | 11105.13 | 0.01 | 74814.00 |
|
M
MTRE3
MITRE REALTYON NM
|
5.60 | 1.63% | 0.09 | Beli | 360.400K | 2018240.00 | 582.819M | 20.81 | 0.26 | — |
MULT3
MULTIPLAN ON EJ N2
|
25.84 | 0.04% | 0.01 | Beli | 2.663M | 68817088.00 | 14.385B | 23.39 | 1.11 | 8015.00 |
|
N
NEXP3
NEXPE ON NM
|
0.46 | 0.00% | 0.00 | Jual | 135.000K | 62100.00 | 60.807M | — | — | — |
NMRH34
NOMURA HO DRN ED
|
17.64 | 2.98% | 0.51 | Jual | 1 | 17.64 | 52.564B | 12235.71 | 0.00 | 26585.00 |
PDGR3
PDG REALT ON NM
|
0.69 | 0.00% | 0.00 | Jual | 459.600K | 317124.00 | 38.731M | 0.05 | 14.08 | — |
|
P
PEAB3
PAR AL BAHIAON
|
59.50 | 0.00% | 0.00 | Beli | 100 | 5950.00 | 848.183M | 5.70 | 10.43 | — |
|
P
PLPL3
PLANOEPLANO ON NM
|
4.28 | 0.00% | 0.00 | Beli | 572.800K | 2451584.00 | 874.209M | 8.12 | 0.54 | — |
PPLA11
PPLA UNT
|
4.11 | 0.49% | 0.02 | Jual | 177 | 727.47 | 11.512M | — | — | — |
PSSA3
PORTO SEGUROON NM
|
21.51 | -0.60% | -0.13 | Beli | 1.389M | 29873088.00 | 13.919B | 15.50 | 1.40 | 12164.00 |
|
R
RDNI3
RNI ON NM
|
6.86 | -1.86% | -0.13 | Jual Kuat | 43.500K | 298410.00 | 294.999M | 23.63 | 0.30 | 296.00 |
RENT3
LOCALIZA ON EJS NM
|
66.01 | 0.55% | 0.36 | Beli Kuat | 3.681M | 242982817.36 | 64.199B | 23.79 | 2.77 | 12223.00 |
|
R
RPAD3
ALFA HOLDINGON
|
7.47 | -5.32% | -0.42 | Beli | 1.100K | 8217.00 | 586.452M | 22.76 | 0.35 | — |
|
R
RSID3
ROSSI RESID ON NM
|
2.94 | 3.89% | 0.11 | Beli | 108.800K | 319872.00 | 65.436M | — | -26.08 | — |
SANB11
SANTANDER BRUNT
|
32.20 | 0.09% | 0.03 | Beli | 1.546M | 49777981.55 | 120.614B | — | — | 48834.00 |
|
SANB3
SANTANDER BRON
|
15.17 | -0.20% | -0.03 | Beli | 63.100K | 957227.00 | 120.614B | 7.35 | 2.07 | 48834.00 |
SBNY34
SIGNATURE BKDRN
|
415.00 | -6.20% | -27.43 | Jual | 4 | 1660.00 | 53.446B | 9010.79 | 0.05 | 1854.00 |
SCAR3
SAO CARLOS ON NM
|
25.19 | 3.53% | 0.86 | Jual | 1.800K | 45342.00 | 1.376B | — | -0.70 | — |
SCHW34
SCHWAB DRN
|
97.60 | -0.92% | -0.91 | Beli | 7.899K | 770942.38 | 748.427B | 24627.50 | 0.00 | 33400.00 |
SIMN34
SIMON PROP DRN
|
124.15 | 0.96% | 1.18 | Jual | 137 | 17008.55 | 162.439B | 14996.34 | 0.01 | 3300.00 |
SULA11
SUL AMERICA UNT N2
|
23.39 | 0.04% | 0.01 | Jual | 1.831M | 42824749.17 | 9.956B | 22.85 | 1.03 | 960.00 |
|
SULA3
SUL AMERICA ON N2
|
7.88 | 3.55% | 0.27 | Jual | 1.900K | 14972.00 | 9.956B | 7.44 | 1.03 | 960.00 |
SYNE3
SYN PROP TECON NM
|
5.24 | 5.43% | 0.27 | Beli | 559.100K | 2929684.00 | 758.643M | — | — | — |
TCSA3
TECNISA ON NM
|
3.78 | 2.16% | 0.08 | Beli | 427.200K | 1614816.00 | 272.391M | — | -1.63 | — |
TEND3
TENDA ON NM
|
6.92 | -3.49% | -0.25 | Jual | 3.624M | 25078080.00 | 689.856M | — | -4.61 | 13895.00 |
UBSG34
UBS GROUP DRN
|
76.43 | -2.24% | -1.75 | Jual Kuat | 11 | 840.73 | 264.207B | 6.73 | 12.10 | 71385.00 |
USBC34
US BANCORP DRN ED
|
55.08 | 3.34% | 1.78 | Jual | 24 | 1321.92 | 327.841B | 9350.88 | 0.01 | 68796.00 |
VAMO3
VAMOS ON NM
|
15.00 | 0.00% | 0.00 | Beli Kuat | 2.766M | 41485500.00 | 15.261B | 29.02 | 0.52 | 1375.00 |
WFCO34
WELLS FARGO DRN
|
55.99 | 0.00% | 0.00 | Beli | 3.773K | 211250.28 | 854.810B | 10180.00 | 0.01 | 247848.00 |
WIZS3
WIZ S.A. ON NM
|
8.07 | -1.47% | -0.12 | Jual | 1.276M | 10294899.00 | 1.310B | 10.40 | 0.79 | 2518.00 |
WUNI34
WESTERNUNIONDRN
|
74.27 | 3.99% | 2.85 | Jual | 4 | 297.08 | 28.852B | 6104.27 | 0.01 | 10500.00 |
Muatkan Lagi