Ticker | Harga | Perubahan % 1H | Perubahan 1H | Penarafan Teknikal 1H | Volum 1H | Volum * Harga 1H | Permodalan Pasaran | P/E (TTM) | EPS (TTM) | PEKERJA |
---|---|---|---|---|---|---|---|---|---|---|
DR | 27.650BRL | 0.29% | 0.080BRL | Beli | 3 | 83 | 57.54BBRL | — | — | — |
DR | 370.00BRL | 21.12% | 64.52BRL | Beli Kuat | 1 | 370 | 230.359BBRL | — | — | — |
AA1IV34APARTMENT INDRN DR | 38.96BRL | 1.54% | 0.59BRL | Beli | 179 | 6.974K | 5.863BBRL | — | — | — |
AA1LL34BREAD FINAN DRN DR | 52.25BRL | 5.34% | 2.65BRL | Beli | 281 | 14.682K | 10.264BBRL | — | — | — |
DR | 441.76BRL | 0.30% | 1.32BRL | Beli | 7 | 3.092K | 186.257BBRL | — | — | — |
DR | 414.96BRL | 2.95% | 11.88BRL | Beli Kuat | 410 | 170.134K | 335.61BBRL | — | — | — |
AA1RE34ALEXANDRIA RDRN DR | 198.37BRL | −1.91% | −3.86BRL | Neutral | 431 | 85.497K | 133.971BBRL | — | — | — |
DR | 165.11BRL | 2.50% | 4.03BRL | Jual | 1 | 165 | 34.993BBRL | — | — | — |
DR | 29.50BRL | 0.17% | 0.05BRL | Beli | 2 | 59 | 172.265BBRL | — | — | — |
AA1VB34AVALONBAY CODRN DR | 220.00BRL | −0.23% | −0.50BRL | Neutral | 5 | 1.1K | 126.192BBRL | — | — | — |
DR | 323.84BRL | 0.14% | 0.44BRL | Beli | 4 | 1.295K | 239.09BBRL | 3679.18 | 0.09BRL | 36.6K |
17.77BRL | −1.88% | −0.34BRL | Beli | 2.538M | 45.1M | 10.517BBRL | 16.65 | 1.09BRL | 409 | |
AAPER3ALPER S.A. ON NM | 28.88BRL | 0.17% | 0.05BRL | Beli | 6.3K | 181.944K | 563.452MBRL | 26.62 | 1.08BRL | — |
12.360BRL | −2.83% | −0.360BRL | Neutral | 271.8K | 3.359M | 4.277BBRL | 35.56 | 0.36BRL | 3.418K | |
AATOM3ATOMPAR ON | 2.36BRL | 0.85% | 0.02BRL | Beli | 3.4K | 8.024K | 56.18MBRL | 6.21 | 0.38BRL | — |
AAVLL3ALPHAVILLE ON NM | 8.000BRL | 0.00% | 0.000BRL | Neutral | 100 | 800 | 179.326MBRL | — | −19.39BRL | — |
DR | 87.52BRL | 11.86% | 9.28BRL | Beli Kuat | 12.877K | 1.127M | 654.246BBRL | 15341.18 | — | — |
DR | 46.900BRL | 1.12% | 0.520BRL | Neutral | 4 | 188 | 299.35BBRL | — | — | — |
DR | 241.68BRL | 0.49% | 1.18BRL | Jual | 200 | 48.336K | 329.265BBRL | — | — | — |
BB1CS34BARCLAYS PLCDRN DR | 47.650BRL | 0.95% | 0.450BRL | Beli | 1 | 48 | 185.874BBRL | — | — | — |
BB1SA34BANCO SANTANDRN DR | 41.600BRL | 1.07% | 0.440BRL | Beli | 58 | 2.413K | 39.329BBRL | — | — | — |
12.71BRL | −3.13% | −0.41BRL | Jual | 28.138M | 357.628M | 75.129BBRL | 18.45 | 0.71BRL | — | |
52.50BRL | −0.57% | −0.30BRL | Beli | 6.5K | 341.25K | 2.943BBRL | 1.85 | 28.61BRL | 2.818K | |
40.18BRL | −1.11% | −0.45BRL | Beli | 12.428M | 499.369M | 114.65BBRL | — | — | 84.597K | |
12.32BRL | −2.07% | −0.26BRL | Jual Kuat | 6.715M | 82.728M | 138.799BBRL | 5.97 | 2.11BRL | 87.274K | |
37.27BRL | 0.57% | 0.21BRL | Beli | 5.447M | 203.013M | 74.417BBRL | 13.54 | 2.74BRL | 188 | |
DR | 17.24BRL | −1.49% | −0.26BRL | Beli | 4.198K | 72.374K | 294.287BBRL | — | — | — |
6.11BRL | 0.66% | 0.04BRL | Beli | 33.7K | 205.907K | 2.006BBRL | — | — | — | |
DR | 78.80BRL | 0.41% | 0.32BRL | Jual | 52.301K | 4.121M | 3.471TBRL | 196200.01 | 0.00BRL | 372K |
DR | 35.28BRL | −0.79% | −0.28BRL | Beli | 5 | 176 | 214.215BBRL | 6709.43 | 0.01BRL | 110.432K |
DR | 59.14BRL | 1.88% | 1.09BRL | Beli Kuat | 881 | 52.102K | 579.398BBRL | 6241.94 | 0.01BRL | — |
11.00BRL | 5.77% | 0.60BRL | Beli | 2.1K | 23.1K | 1.117BBRL | 6.06 | 1.72BRL | — | |
73.00BRL | −2.93% | −2.20BRL | Neutral | 400 | 29.2K | 6.305BBRL | 3.26 | 23.08BRL | 6.708K | |
DR | 45.22BRL | 1.60% | 0.71BRL | Beli | 2.94K | 132.947K | 1.445TBRL | 10856.10 | 0.00BRL | — |
DR | 255.06BRL | −0.10% | −0.26BRL | Beli | 185 | 47.186K | 205.602BBRL | 17135.57 | 0.01BRL | — |
DR | 37.68BRL | 5.37% | 1.92BRL | Beli | 106 | 3.994K | 58.703BBRL | 11920.00 | 0.00BRL | 743 |
ETF | 21.16BRL | −2.22% | −0.48BRL | Jual | 8.862M | 187.526M | 71.094BBRL | — | — | — |
11.09BRL | 1.19% | 0.13BRL | Jual | 12K | 133.08K | 71.094BBRL | — | — | — | |
28.17BRL | −0.88% | −0.25BRL | Beli | 50.6K | 1.425M | 12.051BBRL | 1.88 | 15.11BRL | — | |
ETF | 11.800BRL | −1.09% | −0.130BRL | Neutral | 79.2K | 934.56K | 4.154BBRL | — | — | — |
BBRGE11ALFA CONSORCPNE ED ETF | 9.39BRL | 1.58% | 0.15BRL | Beli Kuat | 205 | 1.924K | 690.202MBRL | 19.60 | 0.47BRL | — |
BBRGE3ALFA CONSORCON | 9.35BRL | 1.63% | 0.15BRL | Neutral | 100 | 935 | 690.202MBRL | 19.51 | 0.47BRL | — |
BBRIV3ALFA INVEST ON EJ | 9.33BRL | −2.67% | −0.26BRL | Beli | 1.118K | 10.433K | 820.154MBRL | — | — | — |
6.09BRL | −1.93% | −0.12BRL | Jual | 1.096M | 6.673M | 2.767BBRL | — | −3.23BRL | 90 | |
10.99BRL | 0.92% | 0.10BRL | Beli | 5.6K | 61.544K | 4.226BBRL | 6.26 | 1.74BRL | 9.002K | |
17.80BRL | −0.84% | −0.15BRL | Neutral | 200 | 3.56K | 7.209BBRL | 13.21 | 1.36BRL | — | |
DR | 291.00BRL | 1.93% | 5.50BRL | Beli Kuat | 10 | 2.91K | 479.438BBRL | — | — | — |
DR | 311.40BRL | −6.05% | −20.06BRL | Jual | 8 | 2.491K | 65.816BBRL | — | — | — |
DR | 434.30BRL | −0.60% | −2.62BRL | Beli | 1 | 434 | 135.595BBRL | — | — | — |
DR | 183.92BRL | −4.27% | −8.21BRL | Jual | 1 | 184 | 321.419BBRL | — | — | — |
DR | 215.80BRL | 0.20% | 0.42BRL | Beli | 2 | 432 | 108.333BBRL | — | — | — |
DR | 9.100BRL | 0.55% | 0.050BRL | Beli | 562 | 5.114K | 69.481BBRL | — | — | — |
DR | 12.710BRL | 18.45% | 1.980BRL | Beli | 171.092K | 2.175M | 70.777BBRL | — | — | — |
CC2PT34CAMDEN PROP DRN DR | 40.760BRL | 0.57% | 0.230BRL | Beli | 1 | 41 | 65.849BBRL | — | — | — |
CCALI3CONST A LINDON | 9.26BRL | 0.00% | 0.00BRL | Neutral | 400 | 3.704K | 34.456MBRL | — | — | — |
DR | 296.77BRL | 24.68% | 58.75BRL | Beli | 47 | 13.948K | 228.049BBRL | 5185.62 | 0.05BRL | 56K |
DR | 223.50BRL | 1.57% | 3.45BRL | Jual | 6 | 1.341K | 321.121BBRL | — | — | — |
DR | 275.00BRL | 0.00% | 0.00BRL | Neutral | 4 | 1.1K | 84.215BBRL | 196428.57 | 0.00BRL | 5.166K |
DR | 220.00BRL | 8.37% | 17.00BRL | Jual | 2 | 440 | 31.008BBRL | — | — | — |
CCRDE3CR2 ON | 15.21BRL | 0.00% | 0.00BRL | Jual | 100 | 1.521K | 36.841MBRL | — | −2.89BRL | — |
CCRIV3ALFA FINANC ON | 4.90BRL | −1.01% | −0.05BRL | Jual | 400 | 1.96K | 516.661MBRL | 6.79 | 0.73BRL | — |
DR | 44.10BRL | 0.55% | 0.24BRL | Beli | 21.677K | 955.956K | 510.392BBRL | 7.32 | 6.03BRL | — |
12.84BRL | −1.38% | −0.18BRL | Beli | 1.662M | 21.345M | 3.748BBRL | 11.08 | 1.18BRL | — | |
8.670BRL | −0.23% | −0.020BRL | Beli | 1.208M | 10.475M | 26.01BBRL | 10.22 | 0.85BRL | — | |
14.85BRL | −1.53% | −0.23BRL | Beli | 6.079M | 90.267M | 5.71BBRL | 7.04 | 2.14BRL | — | |
DR | 290.10BRL | 2.51% | 7.10BRL | Beli Kuat | 2 | 580 | 163.227BBRL | — | — | — |
DD1LR34DIGITAL REALDRN DR | 141.12BRL | 6.78% | 8.96BRL | Beli | 101 | 14.253K | 162.622BBRL | — | — | — |
DR | 68.62BRL | 2.77% | 1.85BRL | Beli Kuat | 8 | 549 | 141.036BBRL | 6955.21 | 0.01BRL | 82.969K |
8.02BRL | 0.75% | 0.06BRL | Beli | 152.6K | 1.224M | 744.271MBRL | 4.31 | 1.85BRL | — | |
15.76BRL | −0.76% | −0.12BRL | Beli | 877.9K | 13.836M | 2.285BBRL | 13.41 | 1.19BRL | — | |
EE1QR34EQUITY RESIDDRN DR | 157.76BRL | −0.15% | −0.24BRL | Jual | 7 | 1.104K | 121.671BBRL | — | — | — |
EE1SS34ESSEX PROPERDRN DR | 111.65BRL | 1.94% | 2.13BRL | Jual | 2 | 223 | 73.513BBRL | — | — | — |
EE1XR34EXTRA SPACE DRN DR | 191.80BRL | −0.62% | −1.20BRL | Jual Kuat | 1 | 192 | 107.239BBRL | — | — | — |
4.89BRL | −3.55% | −0.18BRL | Neutral | 498.7K | 2.439M | 998.184MBRL | 7.24 | 0.71BRL | — | |
14.52BRL | −1.69% | −0.25BRL | Neutral | 2.176M | 31.597M | 3.185BBRL | 8.89 | 1.66BRL | 342 | |
DR | 266.79BRL | 0.42% | 1.11BRL | Beli | 2 | 534 | 343.619BBRL | — | — | — |
DR | 151.50BRL | −2.63% | −4.10BRL | Beli | 1 | 152 | 78.089BBRL | — | — | — |
DR | 352.49BRL | 0.85% | 2.96BRL | Beli | 45 | 15.862K | 128.688BBRL | — | — | — |
DR | 181.05BRL | 2.59% | 4.57BRL | Jual | 300 | 54.315K | 125.909BBRL | 10201.16 | 0.02BRL | 19.319K |
ETF | 0.42BRL | 0.00% | 0.00BRL | Beli | 1K | 420 | — | — | — | — |
ETF | 0.41BRL | 0.00% | 0.00BRL | Beli | 5K | 2.05K | — | — | — | — |
GG2DI33G2D INVEST DR3 DR | 1.940BRL | 6.59% | 0.120BRL | Jual | 133.37K | 258.738K | 76.154MBRL | — | — | — |
12.45BRL | 0.16% | 0.02BRL | Beli | 2.116M | 26.348M | 633.004MBRL | — | −0.78BRL | 426 | |
DR | 2.75BRL | 0.00% | 0.00BRL | Neutral | 95.321K | 262.133K | 173.07MBRL | — | — | — |
DR | 60.31BRL | 1.07% | 0.64BRL | Neutral | 198 | 11.941K | 608.613BBRL | 11475.00 | 0.01BRL | — |
GGSHP3GENERALSHOPPON | 18.00BRL | 0.00% | 0.00BRL | Jual | 800 | 14.4K | 33.756MBRL | — | −93.07BRL | 163 |
DR | 74.05BRL | 1.52% | 1.11BRL | Beli | 400 | 29.62K | 110.038BBRL | — | — | — |
DR | 67.060BRL | −2.64% | −1.820BRL | Jual Kuat | 98 | 6.572K | 561.964BBRL | — | — | — |
DR | 387.67BRL | −2.39% | −9.48BRL | Beli | 32 | 12.405K | 123.861BBRL | — | — | — |
DR | 47.450BRL | 0.74% | 0.350BRL | Beli | 17 | 807 | 755.895BBRL | — | — | — |
HH1ST34HOST HOTELS DRN DR | 95.58BRL | 3.27% | 3.03BRL | Beli Kuat | 10 | 956 | 67.688BBRL | — | — | — |
HH2TA34HEALTH REALTDRN DR | 26.650BRL | −0.37% | −0.100BRL | Neutral | 129 | 3.438K | — | — | — | — |
2.29BRL | −2.55% | −0.06BRL | Neutral | 688.1K | 1.576M | 303.869MBRL | 5.79 | 0.41BRL | — | |
HHBRE3HBR REALTY ON NM | 4.500BRL | 0.67% | 0.030BRL | Neutral | 129.5K | 582.75K | 464.35MBRL | 2.57 | 1.74BRL | — |
DR | 112.200BRL | 1.48% | 1.640BRL | Beli | 439 | 49.256K | 355.772BBRL | — | — | — |
II1RM34IRON MOUNTAIDRN DR | 267.47BRL | −1.22% | −3.30BRL | Beli | 1 | 267 | 81.35BBRL | — | — | — |
IIGBR3IGB S/A ON | 40.11BRL | −4.50% | −1.89BRL | Beli | 7.3K | 292.803K | 50.157MBRL | — | — | — |
ETF | 19.280BRL | −1.48% | −0.290BRL | Beli | 2.412M | 46.507M | 5.795BBRL | — | — | 493 |
2.69BRL | −2.54% | −0.07BRL | Beli | 25.5K | 68.595K | 5.795BBRL | 48.51 | 0.06BRL | 493 | |
IINBR32INTER CO DR2 DR | 13.070BRL | −1.73% | −0.230BRL | Beli | 1.251M | 16.346M | 5.076BBRL | — | — | — |