Perkhidmatan Teknologi (Sektor)

102
Saham
41698.270B
Permodalan Pasaran
304.481K
Volum
+0.07%
Perubahan
+9.64%
Prestasi Bulan
−21.95%
Prestasi Tahun
+12.44%
Prestasi YTD
Syarikat
Industri
Ticker
Harga
Perubahan % 1H
Perubahan 1H
Penarafan Teknikal 1H
Volum 1H
Volum * Harga 1H
Permodalan Pasaran
P/E
(TTM)
EPS
(TTM)
PEKERJA
A1KA34AKAMAI TECHNDRN
DR
37.04BRL−0.35%−0.13BRL
Jual
414870.834BBRL26550.000.00BRL8.7K
A1NS34ANSYS INC DRN
DR
356.04BRL6.09%20.43BRL
Beli
1356120.907BBRL
A1TH34AUTOHOME INCDRN
DR
18.660BRL2.30%0.420BRL
Beli
1120523.237BBRL
A1UT34AUTODESK INCDRN
DR
286.35BRL−0.03%−0.09BRL
Beli
246.872K243.361BBRL
A1YX34ALTERYX INC DRN
DR
14.420BRL−2.10%−0.310BRL
Beli
710119.721BBRL
ACNB34ACCENTURE DRN
DR
1488.00BRL3.93%56.33BRL
Beli
11.488K960.258BBRL25029.200.06BRL721K
ADBE34ADOBE INC DRN
DR
38.86BRL−1.32%−0.52BRL
Beli
52.898K2.056M875.73BBRL35800.000.00BRL29.239K
ADPR34AUTOMATIC DTDRN
DR
47.65BRL0.32%0.15BRL
Jual
148470.789BBRL7539.680.01BRL60K
ALLD3ALLIED ON NM
5.460BRL−0.18%−0.010BRL
Jual
16.1K87.906K508.984MBRL3.941.46BRL
ATVI34ACTIVISION DRN
DR
387.18BRL0.48%1.86BRL
Jual
20.552K7.957M296.948BBRL34099.120.01BRL9.8K
B1IL34BILIBILI INCDRN
DR
25.000BRL−3.03%−0.780BRL
Jual
93023.25K52.209BBRL
B2HI34BILLCOM HOLDDRN
DR
2.700BRL−24.16%−0.860BRL
Jual Kuat
3.986K10.762K50.363BBRL
BIDU34BAIDU INC DRN
DR
52.42BRL−3.85%−2.10BRL
Beli
3.015K158.046K263.189BBRL45.701.21BRL45.5K
BMOB3BEMOBI TECH ON NM
15.450BRL−2.89%−0.460BRL
Beli
321.7K4.97M1.373BBRL16.040.99BRL
BOAS3BOA VISTA ON NM
7.740BRL−0.90%−0.070BRL
Beli
1.001M7.748M4.119BBRL15.700.50BRL
C1DN34CADENCE DESIDRN
DR
480.26BRL14.80%61.91BRL
Beli Kuat
125.763K257.093BBRL
C1DW34CDW CORP DRN
DR
49.460BRL1.87%0.910BRL
Beli
1004.946K137.289BBRL
C1GP34COSTAR GROUPDRN
DR
4.030BRL0.50%0.020BRL
Beli
28157.057BBRL
C1OU34COUPA SOFTWADRN
DR
13.780BRL0.00%0.000BRL
Beli
11430.687BBRL
C2AC34CACI INTERNLDRN
DR
1.990BRL2.05%0.040BRL
Beli
153036.124BBRL2785.710.00BRL22K
CLSA3CLEARSALE ON NM
4.690BRL−2.29%−0.110BRL
Jual Kuat
410.4K1.925M881.373MBRL−0.47BRL
CTSH34COGNIZANT DRN
DR
350.00BRL4.35%14.60BRL
Beli
155.25K176.801BBRL14710.530.02BRL
D1DG34DATADOG INC DRN
DR
42.430BRL−4.61%−2.050BRL
Neutral
3127127.248BBRL
D1OC34DOCUSIGN INCDRN
DR
17.210BRL0.70%0.120BRL
Beli
2213.803K66.244BBRL
D1XC34DXC TECHNOLODRN
DR
151.62BRL3.15%4.63BRL
Neutral
9013.646K33.171BBRL
D2KN34DRAFTKINGS DRN
DR
14.570BRL2.68%0.380BRL
Beli
1.841K26.823K
DOTZ3DOTZ SA ON NM
0.970BRL−3.00%−0.030BRL
Jual Kuat
24.4K23.668K128.106MBRL−0.68BRL452
E2ST34ELASTIC NV DRN
DR
22.450BRL−3.98%−0.930BRL
Jual Kuat
613529.554BBRL
EAIN34ELECTR ARTS DRN
DR
294.93BRL0.47%1.38BRL
Jual
236.783K158.603BBRL30900.000.01BRL12.9K
EQIX34EQUINIX INC DRN
DR
46.70BRL−1.39%−0.66BRL
Beli
1888.78K342.06BBRL94720.000.00BRL10.944K
F1FI34F5 INC DRN
DR
195.20BRL−1.04%−2.05BRL
Beli
122.342K46.395BBRL
F1SL34FASTLY INC DRN
DR
5.850BRL9.76%0.520BRL
Beli
4.215K24.658K7.021BBRL
F2VR34FIVERR INTL DRN
DR
11.890BRL1.89%0.220BRL
Beli
4645.517K8.233BBRL
G1AR34GARTNER INC DRN
DR
443.50BRL3.89%16.60BRL
Beli Kuat
22198.014K136.27BBRL
G1DS34GDS HOLDINGSDRN
DR
12.510BRL4.34%0.520BRL
Beli
4353823.266BBRL
GOGL34ALPHABET DRN A
DR
44.74BRL−0.51%−0.23BRL
Beli
499.492K22.347M6.852TBRL224850.010.00BRL
GOGL35ALPHABET DRN C
DR
44.81BRL−1.15%−0.52BRL
Beli
8.287K371.34K6.852TBRL226650.010.00BRL
I1AC34IAC INTERACTDRN
DR
14.680BRL3.89%0.550BRL
Beli
57325.209BBRL
I1FO34INFOSYS LTD DRN
DR
49.440BRL2.76%1.330BRL
Neutral
1014.993K413.433BBRL
I1QY34IQIYI INC DRN
DR
18.960BRL0.85%0.160BRL
Beli
11929.89BBRL
IBMB34IBM DRN
DR
692.15BRL1.74%11.81BRL
Jual
3222.149K624.362BBRL77311.370.01BRL
INTB3INTELBRAS ON NM
30.000BRL−1.25%−0.380BRL
Jual
1.081M32.442M9.828BBRL23.711.28BRL
INTU34INTUIT INC DRN
DR
50.07BRL−2.68%−1.38BRL
Beli
150600.327BBRL73500.000.00BRL17.3K
K2CG34KINGSOFT CHLDRN
DR
4.310BRL−2.93%−0.130BRL
Beli
56.375K242.976K6.701BBRL
LWSA3LOCAWEB ON NM
5.99BRL−9.10%−0.60BRL
Jual Kuat
13.899M83.253M3.556BBRL983.580.01BRL
M1DB34MONGODB INC DRN
DR
57.050BRL−7.16%−4.400BRL
Beli
452.567K77.56BBRL
M1SC34MSCI INC DRN
DR
65.65BRL1.47%0.95BRL
Beli
684.464K228.798BBRL
M1TA34META PLAT DRN
DR
34.010BRL0.27%0.090BRL
Beli
652.197K22.181M2.439TBRL21200.000.00BRL
M1TC34MATCH GROUP DRN
DR
12.630BRL−4.46%−0.590BRL
Neutral
88411.165K68.242BBRL
M2ST34MICROSTRATEGDRN
DR
18.410BRL0.00%0.000BRL
Beli
3564416.252BBRL
MBLY3MOBLY ON NM
3.420BRL1.79%0.060BRL
Beli
2.792M9.549M364.195MBRL−0.84BRL
MSFT34MICROSOFT DRN
DR
55.14BRL−0.24%−0.13BRL
Beli
675.381K37.241M9.698TBRL29089.470.00BRL221K
N1OW34SERVICENOW DRN
DR
49.220BRL7.28%3.340BRL
Beli Kuat
703.445K483.412BBRL
N2ET34CLOUDFLARE DRN
DR
17.300BRL−1.20%−0.210BRL
Beli
1017398.488BBRL
N2TN34NUTANIX DRN
DR
37.920BRL5.30%1.910BRL
Beli Kuat
38014.41K33.931BBRL
NETE34NETEASE DRN
DR
46.50BRL1.64%0.75BRL
Beli
26112.137K286.55BBRL8.575.40BRL32.064K
NFLX34NETFLIX DRN
DR
37.46BRL1.24%0.46BRL
Beli
487.346K18.256M821.747BBRL1937.170.02BRL12.8K
NGRD3NEOGRID ON NM
1.47BRL−3.29%−0.05BRL
Jual
1.218M1.791M348.001MBRL217.140.01BRL
NUBR33NU-NUBANK DR3
DR
4.160BRL0.73%0.030BRL
Beli
3.155M13.124M113.71BBRL−0.16BRL6.075K
O1KT34OKTA INC DRN
DR
20.350BRL0.05%0.010BRL
Beli
4.01K81.604K62.566BBRL
ORCL34ORACLE DRN
DR
76.71BRL2.01%1.51BRL
Beli Kuat
6.135K470.616K1.219TBRL26857.140.00BRL143K
P1YC34PAYCOM SOFTWDRN
DR
54.760BRL4.11%2.160BRL
Jual
155102.135BBRL
P2AN34PALOALTO NETDRN
DR
13.730BRL0.37%0.050BRL
Beli
881.208K243.532BBRL
P2AT34UIPATH INC DRN
DR
10.700BRL18.49%1.670BRL
Beli
8358.935K47.143BBRL
P2CO34PROCORE TECHDRN
DR
28.240BRL15.27%3.740BRL
Beli
719840.832BBRL
P2EG34PEGASYSTEMS DRN
DR
16.890BRL1.68%0.279BRL
Jual
35116.985BBRL
P2IN34PINTERESTINCDRN
DR
24.440BRL0.58%0.140BRL
Beli
2048993.324BBRL
P2LT34PALANTIRTECHDRN
DR
14.970BRL13.41%1.770BRL
Beli
1.241K18.578K88.22BBRL
P2WS34POWERSCHOOL DRN
DR
59.430BRL317823.17BBRL
R2BL34ROBLOX CORP DRN
DR
19.690BRL−3.05%−0.620BRL
Beli
3.256K64.111K116.77BBRL
R2NG34RINGCENTRAL DRN
DR
9.300BRL−1.17%−0.110BRL
Beli
3.236K30.095K21.62BBRL
S1NP34SYNOPSYS INCDRN
DR
451.73BRL−0.15%−0.67BRL
Beli
4821.683K277.81BBRL
S1PL34SPLUNK INC DRN
DR
26.120BRL10.44%2.470BRL
Beli
2697.026K86.324BBRL
S1PO34SPOTIFY TECHDRN
DR
155.26BRL2.58%3.91BRL
Beli
7.516K1.167M116.141BBRL
S2HO34SHOPIFY INC DRN
DR
2.240BRL0.00%0.000BRL
Beli
104.097K233.177K288.909BBRL
S2NA34SNAP INC DRN
DR
9.430BRL−1.87%−0.180BRL
Beli
6976.573K87.719BBRL
S2NW34SNOWFLAKE DRN
DR
21.840BRL−1.36%−0.300BRL
Beli
3928.561K264.821BBRL
S2QU34BLOCK INC. DRN
DR
17.440BRL−1.47%−0.260BRL
Beli
3365.86K255.487BBRL
SAPP34SAP SE DRN
DR
598.26BRL0.92%5.46BRL
Beli
1.001K598.858K728.633BBRL55401.870.01BRL111.961K
SQIA3SINQIA ON NM
17.00BRL−5.87%−1.06BRL
Beli
505.6K8.595M1.477BBRL60.280.30BRL
SSFO34SALESFOR INCDRN
DR
40.16BRL0.30%0.12BRL
Beli
15.633K627.821K862.531BBRL400400.010.00BRL73.541K
STOC31STONE CO DR1
DR
54.550BRL−4.88%−2.800BRL
Beli
17.828K972.517K16.851BBRL−4.50BRL15.485K
T1AM34ATLASSIAN CODRN
DR
43.470BRL6.10%2.500BRL
Beli
2.292K99.633K
T1TW34TAKE-TWO INTDRN
DR
141.12BRL−1.65%−2.37BRL
Neutral
354.939K92.482BBRL
T1WL34TWILIO INC DRN
DR
12.840BRL5.07%0.620BRL
Beli
6578.436K58.1BBRL
T2TD34TRADE DESK DRN
DR
2.760BRL−2.13%−0.060BRL
Beli
332916131.083BBRL
TOTS3TOTVS ON NM
29.71BRL−2.62%−0.80BRL
Beli
5.729M170.203M18.066BBRL39.850.78BRL
TRAD3TC ON NM
1.510BRL−6.79%−0.110BRL
Jual
927.8K1.401M423.022MBRL−0.18BRL
U2PS34UPSTART HOLDDRN
DR
5.830BRL−1.85%−0.110BRL
Beli
9835.731K9.125BBRL
U2ST34UNITY SOFTWRDRN
DR
9.650BRL−4.55%−0.460BRL
Beli
32.223K310.952K76.014BBRL
V1RS34VERISK ANALYDRN
DR
12.52BRL1.21%0.15BRL
Jual
563142.043BBRL
V2EE34VEEVASYSTEMSDRN
DR
28.880BRL−13.27%−4.420BRL
Jual Kuat
15433140.025BBRL
V2ME34VIMEO INC DRN
DR
4.980BRL1.22%0.060BRL
Beli
3401.693K4.046BBRL
V2MW34VMWARE INC DRN
DR
52.000BRL−0.12%−0.060BRL
Jual
653.38K261.241BBRL
V2RN34VARONIS SYS DRN
DR
22.950BRL8.66%1.830BRL
Beli Kuat
36914.685BBRL
VRSN34VERISIGN INCDRN
DR
270.81BRL−1.62%−4.45BRL
Beli
41.083K116.404BBRL27526.000.01BRL904
W1BO34WEIBO CORP DRN
DR
30.770BRL4.87%1.430BRL
Beli
824629.797BBRL
W1DA34WORKDAY INC DRN
DR
55.55BRL−2.49%−1.42BRL
Beli
16889240.865BBRL
W1IX34WIX.COM LTD DRN
DR
15.870BRL−2.16%−0.350BRL
Beli
1702.698K26.811BBRL
XPBR31XP INC DR1
DR
89.280BRL−0.58%−0.520BRL
Beli
709.735K63.365M48.973BBRL13.666.78BRL6.193K