Perkhidmatan Teknologi (Sektor)
38
Saham
33155.468B
Permodalan Pasaran
203.399K
Volum
−1.07%
Perubahan
−7.76%
Perf Bulan
−27.70%
Tahun Prestasi
−36.56%
Prestasi YTD
Syarikat
Industri
A1KA34
AKAMAI TECHNDRN
|
36.48 | 0.11% | 0.04 | Jual | 12 | 437.76 | 69.050B | 24293.33 | 0.00 | 8700.00 |
ACNB34
ACCENTURE DRN
|
1413.46 | 1.74% | 24.19 | Jual | 100 | 141346.00 | 880.230B | 24720.11 | 0.06 | — |
ADBE34
ADOBE INC DRN
|
29.94 | -0.40% | -0.12 | Jual | 24.148K | 722991.14 | 691.944B | 27327.27 | 0.00 | 25988.00 |
ADPR34
AUTOMATIC DTDRN
|
610.00 | 0.99% | 6.00 | Beli | 13 | 7930.00 | 508.306B | 32826.09 | 0.02 | 60000.00 |
ALLD3
ALLIED ON NM
|
8.67 | 2.00% | 0.17 | Jual | 66.200K | 573954.00 | 808.222M | 6.13 | 1.46 | — |
ATVI34
ACTIVISION DRN
|
400.84 | -0.70% | -2.84 | Jual | 38 | 15231.92 | 314.530B | 31785.83 | 0.01 | 9800.00 |
BIDU34
BAIDU INC DRN
|
636.09 | -2.14% | -13.91 | Jual Kuat | 11 | 6996.99 | 222.261B | — | -3.57 | 45500.00 |
BMOB3
BEMOBI TECH ON NM
|
15.26 | 1.94% | 0.29 | Beli Kuat | 715.200K | 10913952.00 | 1.356B | 19.14 | 0.78 | — |
BOAS3
BOA VISTA ON NM
|
5.89 | -0.67% | -0.04 | Jual | 2.521M | 14848690.00 | 3.135B | 12.57 | 0.47 | — |
CLSA3
CLEARSALE ON NM
|
5.73 | 4.75% | 0.26 | Beli | 882.800K | 5058444.00 | 1.077B | — | -0.73 | — |
CTSH34
COGNIZANT DRN
|
310.00 | -2.86% | -9.12 | Jual Kuat | 100 | 31000.00 | 160.852B | 14120.35 | 0.02 | 330600.00 |
|
D
DOTZ3
DOTZ SA ON NM
|
2.15 | 4.88% | 0.10 | Jual | 67.700K | 145555.00 | 283.947M | — | -0.71 | 452.00 |
EAIN34
ELECTR ARTS DRN
|
313.10 | -0.69% | -2.17 | Jual | 136 | 42581.60 | 174.000B | 38922.22 | 0.01 | 12900.00 |
EQIX34
EQUINIX INC DRN
|
38.60 | 1.79% | 0.68 | Jual | 1.344K | 51878.40 | 280.190B | 75840.00 | 0.00 | 10944.00 |
F1NI34
FIDELITY NATDRN
|
26.40 | 0.00% | 0.00 | Jual Kuat | 1 | 26.40 | 248.485B | 52800.00 | 0.00 | 65000.00 |
GOGL34
ALPHABET DRN A
|
42.98 | -1.65% | -0.72 | Jual | 178.528K | 7673133.44 | 6765.550B | 18208.33 | 0.00 | 156500.00 |
|
GOGL35
ALPHABET DRN C
|
43.25 | -1.55% | -0.68 | Jual | 2.034K | 87970.50 | 6765.550B | 18304.17 | 0.00 | 156500.00 |
IBMB34
IBM DRN
|
653.44 | -0.39% | -2.56 | Jual | 7 | 4574.08 | 580.351B | 100.16 | 6.61 | 307600.00 |
INTB3
INTELBRAS ON NM
|
29.54 | 1.58% | 0.46 | Beli Kuat | 571.100K | 16870294.57 | 9.678B | 24.69 | 1.18 | — |
INTU34
INTUIT INC DRN
|
532.51 | -0.02% | -0.10 | Jual | 2 | 1065.02 | 590.448B | 58528.57 | 0.01 | 17300.00 |
LWSA3
LOCAWEB ON NM
|
9.00 | 6.51% | 0.55 | Jual | 16.998M | 152979300.00 | 5.329B | 747.79 | 0.01 | — |
|
M
M1TA34
META PLAT DRN
|
26.24 | -0.57% | -0.15 | Jual | 343.138K | 9003941.12 | 1972.219B | 11473.91 | 0.00 | 71970.00 |
|
M
MBLY3
MOBLY ON NM
|
2.62 | 0.38% | 0.01 | Beli | 2.432M | 6371840.00 | 279.004M | — | -0.90 | — |
MSFT34
MICROSOFT DRN
|
52.51 | -1.46% | -0.78 | Jual | 399.983K | 21003106.53 | 9393.959B | 25376.19 | 0.00 | 221000.00 |
NETE34
NETEASE DRN
|
408.70 | 0.79% | 3.21 | Jual | 25 | 10217.50 | 267.919B | 89.20 | 4.60 | 32064.00 |
NFLX34
NETFLIX DRN
|
25.38 | -1.89% | -0.49 | Beli | 402.187K | 10207505.66 | 566.260B | 603.03 | 0.04 | 11300.00 |
NGRD3
NEOGRID ON NM
|
1.71 | 1.79% | 0.03 | Jual | 1.047M | 1790370.00 | 404.818M | 258.46 | 0.01 | — |
NUBR33
NU-NUBANK DR3
|
3.95 | 0.25% | 0.01 | Jual | 5.492M | 21694205.80 | 109.507B | — | -0.29 | 6075.00 |
ORCL34
ORACLE DRN
|
54.92 | -0.62% | -0.34 | Jual | 90 | 4942.80 | 890.338B | 30700.00 | 0.00 | 143000.00 |
SAPP34
SAP SE DRN
|
424.54 | 2.74% | 11.31 | Jual | 200 | 84908.00 | 526.855B | 20256.37 | 0.02 | 107415.00 |
SQIA3
SINQIA ON NM
|
18.60 | 3.39% | 0.61 | Beli | 493.900K | 9186540.00 | 1.616B | 58.28 | 0.31 | — |
SSFO34
SALESFOR INCDRN
|
35.54 | -0.92% | -0.33 | Jual | 16.318K | 579941.74 | 777.934B | 358699.99 | 0.00 | 73541.00 |
STOC31
STONE CO DR1
|
52.50 | 5.00% | 2.50 | Beli | 30.265K | 1588912.50 | 16.075B | — | -9.20 | 15485.00 |
TOTS3
TOTVS ON NM
|
29.35 | 2.73% | 0.78 | Beli | 3.815M | 111961445.00 | 17.847B | 42.18 | 0.69 | — |
TRAD3
TC ON NM
|
3.68 | 4.25% | 0.15 | Jual | 914.900K | 3366832.00 | 1.036B | — | -0.08 | — |
TWTR34
TWITTER DRN
|
118.88 | 3.08% | 3.55 | Beli Kuat | 14.119K | 1678466.72 | 181.441B | — | -0.00 | 7500.00 |
VRSN34
VERISIGN INCDRN
|
235.52 | 0.75% | 1.76 | Jual | 118 | 27791.36 | 100.785B | 24098.97 | 0.01 | 904.00 |
XPBR31
XP INC DR1
|
102.80 | 3.48% | 3.46 | Beli | 846.019K | 86970753.20 | 57.577B | 15.49 | 6.60 | 6193.00 |
Muatkan Lagi