Ticker | Harga | Perubahan % 1H | Perubahan 1H | Penarafan Teknikal 1H | Volum 1H | Volum * Harga 1H | Permodalan Pasaran | P/E (TTM) | EPS (TTM) | PEKERJA |
---|---|---|---|---|---|---|---|---|---|---|
DR | 37.04BRL | −0.35% | −0.13BRL | Jual | 4 | 148 | 70.834BBRL | 26550.00 | 0.00BRL | 8.7K |
DR | 356.04BRL | 6.09% | 20.43BRL | Beli | 1 | 356 | 120.907BBRL | — | — | — |
DR | 18.660BRL | 2.30% | 0.420BRL | Beli | 11 | 205 | 23.237BBRL | — | — | — |
DR | 286.35BRL | −0.03% | −0.09BRL | Beli | 24 | 6.872K | 243.361BBRL | — | — | — |
DR | 14.420BRL | −2.10% | −0.310BRL | Beli | 7 | 101 | 19.721BBRL | — | — | — |
DR | 1488.00BRL | 3.93% | 56.33BRL | Beli | 1 | 1.488K | 960.258BBRL | 25029.20 | 0.06BRL | 721K |
DR | 38.86BRL | −1.32% | −0.52BRL | Beli | 52.898K | 2.056M | 875.73BBRL | 35800.00 | 0.00BRL | 29.239K |
DR | 47.65BRL | 0.32% | 0.15BRL | Jual | 1 | 48 | 470.789BBRL | 7539.68 | 0.01BRL | 60K |
5.460BRL | −0.18% | −0.010BRL | Jual | 16.1K | 87.906K | 508.984MBRL | 3.94 | 1.46BRL | — | |
DR | 387.18BRL | 0.48% | 1.86BRL | Jual | 20.552K | 7.957M | 296.948BBRL | 34099.12 | 0.01BRL | 9.8K |
DR | 25.000BRL | −3.03% | −0.780BRL | Jual | 930 | 23.25K | 52.209BBRL | — | — | — |
DR | 2.700BRL | −24.16% | −0.860BRL | Jual Kuat | 3.986K | 10.762K | 50.363BBRL | — | — | — |
DR | 52.42BRL | −3.85% | −2.10BRL | Beli | 3.015K | 158.046K | 263.189BBRL | 45.70 | 1.21BRL | 45.5K |
15.450BRL | −2.89% | −0.460BRL | Beli | 321.7K | 4.97M | 1.373BBRL | 16.04 | 0.99BRL | — | |
7.740BRL | −0.90% | −0.070BRL | Beli | 1.001M | 7.748M | 4.119BBRL | 15.70 | 0.50BRL | — | |
DR | 480.26BRL | 14.80% | 61.91BRL | Beli Kuat | 12 | 5.763K | 257.093BBRL | — | — | — |
DR | 49.460BRL | 1.87% | 0.910BRL | Beli | 100 | 4.946K | 137.289BBRL | — | — | — |
DR | 4.030BRL | 0.50% | 0.020BRL | Beli | 2 | 8 | 157.057BBRL | — | — | — |
DR | 13.780BRL | 0.00% | 0.000BRL | Beli | 1 | 14 | 30.687BBRL | — | — | — |
DR | 1.990BRL | 2.05% | 0.040BRL | Beli | 15 | 30 | 36.124BBRL | 2785.71 | 0.00BRL | 22K |
4.690BRL | −2.29% | −0.110BRL | Jual Kuat | 410.4K | 1.925M | 881.373MBRL | — | −0.47BRL | — | |
DR | 350.00BRL | 4.35% | 14.60BRL | Beli | 15 | 5.25K | 176.801BBRL | 14710.53 | 0.02BRL | — |
DR | 42.430BRL | −4.61% | −2.050BRL | Neutral | 3 | 127 | 127.248BBRL | — | — | — |
DR | 17.210BRL | 0.70% | 0.120BRL | Beli | 221 | 3.803K | 66.244BBRL | — | — | — |
DR | 151.62BRL | 3.15% | 4.63BRL | Neutral | 90 | 13.646K | 33.171BBRL | — | — | — |
DR | 14.570BRL | 2.68% | 0.380BRL | Beli | 1.841K | 26.823K | — | — | — | — |
DDOTZ3DOTZ SA ON NM | 0.970BRL | −3.00% | −0.030BRL | Jual Kuat | 24.4K | 23.668K | 128.106MBRL | — | −0.68BRL | 452 |
DR | 22.450BRL | −3.98% | −0.930BRL | Jual Kuat | 6 | 135 | 29.554BBRL | — | — | — |
DR | 294.93BRL | 0.47% | 1.38BRL | Jual | 23 | 6.783K | 158.603BBRL | 30900.00 | 0.01BRL | 12.9K |
DR | 46.70BRL | −1.39% | −0.66BRL | Beli | 188 | 8.78K | 342.06BBRL | 94720.00 | 0.00BRL | 10.944K |
DR | 195.20BRL | −1.04% | −2.05BRL | Beli | 12 | 2.342K | 46.395BBRL | — | — | — |
DR | 5.850BRL | 9.76% | 0.520BRL | Beli | 4.215K | 24.658K | 7.021BBRL | — | — | — |
DR | 11.890BRL | 1.89% | 0.220BRL | Beli | 464 | 5.517K | 8.233BBRL | — | — | — |
DR | 443.50BRL | 3.89% | 16.60BRL | Beli Kuat | 221 | 98.014K | 136.27BBRL | — | — | — |
DR | 12.510BRL | 4.34% | 0.520BRL | Beli | 43 | 538 | 23.266BBRL | — | — | — |
DR | 44.74BRL | −0.51% | −0.23BRL | Beli | 499.492K | 22.347M | 6.852TBRL | 224850.01 | 0.00BRL | — |
DR | 44.81BRL | −1.15% | −0.52BRL | Beli | 8.287K | 371.34K | 6.852TBRL | 226650.01 | 0.00BRL | — |
DR | 14.680BRL | 3.89% | 0.550BRL | Beli | 5 | 73 | 25.209BBRL | — | — | — |
DR | 49.440BRL | 2.76% | 1.330BRL | Neutral | 101 | 4.993K | 413.433BBRL | — | — | — |
DR | 18.960BRL | 0.85% | 0.160BRL | Beli | 1 | 19 | 29.89BBRL | — | — | — |
DR | 692.15BRL | 1.74% | 11.81BRL | Jual | 32 | 22.149K | 624.362BBRL | 77311.37 | 0.01BRL | — |
30.000BRL | −1.25% | −0.380BRL | Jual | 1.081M | 32.442M | 9.828BBRL | 23.71 | 1.28BRL | — | |
DR | 50.07BRL | −2.68% | −1.38BRL | Beli | 1 | 50 | 600.327BBRL | 73500.00 | 0.00BRL | 17.3K |
KK2CG34KINGSOFT CHLDRN DR | 4.310BRL | −2.93% | −0.130BRL | Beli | 56.375K | 242.976K | 6.701BBRL | — | — | — |
5.99BRL | −9.10% | −0.60BRL | Jual Kuat | 13.899M | 83.253M | 3.556BBRL | 983.58 | 0.01BRL | — | |
DR | 57.050BRL | −7.16% | −4.400BRL | Beli | 45 | 2.567K | 77.56BBRL | — | — | — |
DR | 65.65BRL | 1.47% | 0.95BRL | Beli | 68 | 4.464K | 228.798BBRL | — | — | — |
MM1TA34META PLAT DRN DR | 34.010BRL | 0.27% | 0.090BRL | Beli | 652.197K | 22.181M | 2.439TBRL | 21200.00 | 0.00BRL | — |
DR | 12.630BRL | −4.46% | −0.590BRL | Neutral | 884 | 11.165K | 68.242BBRL | — | — | — |
DR | 18.410BRL | 0.00% | 0.000BRL | Beli | 35 | 644 | 16.252BBRL | — | — | — |
MMBLY3MOBLY ON NM | 3.420BRL | 1.79% | 0.060BRL | Beli | 2.792M | 9.549M | 364.195MBRL | — | −0.84BRL | — |
DR | 55.14BRL | −0.24% | −0.13BRL | Beli | 675.381K | 37.241M | 9.698TBRL | 29089.47 | 0.00BRL | 221K |
DR | 49.220BRL | 7.28% | 3.340BRL | Beli Kuat | 70 | 3.445K | 483.412BBRL | — | — | — |
DR | 17.300BRL | −1.20% | −0.210BRL | Beli | 10 | 173 | 98.488BBRL | — | — | — |
DR | 37.920BRL | 5.30% | 1.910BRL | Beli Kuat | 380 | 14.41K | 33.931BBRL | — | — | — |
DR | 46.50BRL | 1.64% | 0.75BRL | Beli | 261 | 12.137K | 286.55BBRL | 8.57 | 5.40BRL | 32.064K |
DR | 37.46BRL | 1.24% | 0.46BRL | Beli | 487.346K | 18.256M | 821.747BBRL | 1937.17 | 0.02BRL | 12.8K |
1.47BRL | −3.29% | −0.05BRL | Jual | 1.218M | 1.791M | 348.001MBRL | 217.14 | 0.01BRL | — | |
DR | 4.160BRL | 0.73% | 0.030BRL | Beli | 3.155M | 13.124M | 113.71BBRL | — | −0.16BRL | 6.075K |
DR | 20.350BRL | 0.05% | 0.010BRL | Beli | 4.01K | 81.604K | 62.566BBRL | — | — | — |
DR | 76.71BRL | 2.01% | 1.51BRL | Beli Kuat | 6.135K | 470.616K | 1.219TBRL | 26857.14 | 0.00BRL | 143K |
DR | 54.760BRL | 4.11% | 2.160BRL | Jual | 1 | 55 | 102.135BBRL | — | — | — |
DR | 13.730BRL | 0.37% | 0.050BRL | Beli | 88 | 1.208K | 243.532BBRL | — | — | — |
DR | 10.700BRL | 18.49% | 1.670BRL | Beli | 835 | 8.935K | 47.143BBRL | — | — | — |
DR | 28.240BRL | 15.27% | 3.740BRL | Beli | 7 | 198 | 40.832BBRL | — | — | — |
DR | 16.890BRL | 1.68% | 0.279BRL | Jual | 3 | 51 | 16.985BBRL | — | — | — |
DR | 24.440BRL | 0.58% | 0.140BRL | Beli | 20 | 489 | 93.324BBRL | — | — | — |
DR | 14.970BRL | 13.41% | 1.770BRL | Beli | 1.241K | 18.578K | 88.22BBRL | — | — | — |
DR | 59.430BRL | — | — | — | 3 | 178 | 23.17BBRL | — | — | — |
DR | 19.690BRL | −3.05% | −0.620BRL | Beli | 3.256K | 64.111K | 116.77BBRL | — | — | — |
DR | 9.300BRL | −1.17% | −0.110BRL | Beli | 3.236K | 30.095K | 21.62BBRL | — | — | — |
DR | 451.73BRL | −0.15% | −0.67BRL | Beli | 48 | 21.683K | 277.81BBRL | — | — | — |
DR | 26.120BRL | 10.44% | 2.470BRL | Beli | 269 | 7.026K | 86.324BBRL | — | — | — |
DR | 155.26BRL | 2.58% | 3.91BRL | Beli | 7.516K | 1.167M | 116.141BBRL | — | — | — |
DR | 2.240BRL | 0.00% | 0.000BRL | Beli | 104.097K | 233.177K | 288.909BBRL | — | — | — |
DR | 9.430BRL | −1.87% | −0.180BRL | Beli | 697 | 6.573K | 87.719BBRL | — | — | — |
DR | 21.840BRL | −1.36% | −0.300BRL | Beli | 392 | 8.561K | 264.821BBRL | — | — | — |
DR | 17.440BRL | −1.47% | −0.260BRL | Beli | 336 | 5.86K | 255.487BBRL | — | — | — |
DR | 598.26BRL | 0.92% | 5.46BRL | Beli | 1.001K | 598.858K | 728.633BBRL | 55401.87 | 0.01BRL | 111.961K |
17.00BRL | −5.87% | −1.06BRL | Beli | 505.6K | 8.595M | 1.477BBRL | 60.28 | 0.30BRL | — | |
DR | 40.16BRL | 0.30% | 0.12BRL | Beli | 15.633K | 627.821K | 862.531BBRL | 400400.01 | 0.00BRL | 73.541K |
DR | 54.550BRL | −4.88% | −2.800BRL | Beli | 17.828K | 972.517K | 16.851BBRL | — | −4.50BRL | 15.485K |
DR | 43.470BRL | 6.10% | 2.500BRL | Beli | 2.292K | 99.633K | — | — | — | — |
DR | 141.12BRL | −1.65% | −2.37BRL | Neutral | 35 | 4.939K | 92.482BBRL | — | — | — |
DR | 12.840BRL | 5.07% | 0.620BRL | Beli | 657 | 8.436K | 58.1BBRL | — | — | — |
DR | 2.760BRL | −2.13% | −0.060BRL | Beli | 332 | 916 | 131.083BBRL | — | — | — |
29.71BRL | −2.62% | −0.80BRL | Beli | 5.729M | 170.203M | 18.066BBRL | 39.85 | 0.78BRL | — | |
1.510BRL | −6.79% | −0.110BRL | Jual | 927.8K | 1.401M | 423.022MBRL | — | −0.18BRL | — | |
DR | 5.830BRL | −1.85% | −0.110BRL | Beli | 983 | 5.731K | 9.125BBRL | — | — | — |
DR | 9.650BRL | −4.55% | −0.460BRL | Beli | 32.223K | 310.952K | 76.014BBRL | — | — | — |
DR | 12.52BRL | 1.21% | 0.15BRL | Jual | 5 | 63 | 142.043BBRL | — | — | — |
DR | 28.880BRL | −13.27% | −4.420BRL | Jual Kuat | 15 | 433 | 140.025BBRL | — | — | — |
DR | 4.980BRL | 1.22% | 0.060BRL | Beli | 340 | 1.693K | 4.046BBRL | — | — | — |
DR | 52.000BRL | −0.12% | −0.060BRL | Jual | 65 | 3.38K | 261.241BBRL | — | — | — |
DR | 22.950BRL | 8.66% | 1.830BRL | Beli Kuat | 3 | 69 | 14.685BBRL | — | — | — |
DR | 270.81BRL | −1.62% | −4.45BRL | Beli | 4 | 1.083K | 116.404BBRL | 27526.00 | 0.01BRL | 904 |
DR | 30.770BRL | 4.87% | 1.430BRL | Beli | 8 | 246 | 29.797BBRL | — | — | — |
DR | 55.55BRL | −2.49% | −1.42BRL | Beli | 16 | 889 | 240.865BBRL | — | — | — |
DR | 15.870BRL | −2.16% | −0.350BRL | Beli | 170 | 2.698K | 26.811BBRL | — | — | — |
DR | 89.280BRL | −0.58% | −0.520BRL | Beli | 709.735K | 63.365M | 48.973BBRL | 13.66 | 6.78BRL | 6.193K |