Saham pada Bulanan Tertinggi — Brazil

TradingView

Pasaran Pasaran Saham Brazil Tertinggi & Terendah

Gambaran keseluruhan Idea Penggerak Pasaran

Tertinggi & Terendah

Saham yang telah mencapai paras tinggi bulanan — Pasaran Saham Brazil

Jadual di bawah ini memaparkan senarai saham yang berada pada paras tinggi bulanannya. Saham dengan perubahan harga bulanan tertinggi menunjukkan bahawa terdapat minat berterusan daripada berbagai peserta pasaran. Pergerakan harga sedemikian boleh berterusan apabila asasnya kukuh.


ABCB4 ABC BRASIL PN N2	18.97	0.32%	0.06	Beli	668.000K	4.082B	8.77	2.16	—	Kewangan
ABCB4F ABC BRASIL PN N2	18.97	0.42%	0.08	Beli	10.256K	4.082B	8.77	2.16	—	Kewangan
AGRO3 BRASILAGRO ON NM	17.78	3.25%	0.56	Beli	118.800K	956.602M	11.81	1.51	—	Industri Pemprosesan
AGRO3F BRASILAGRO ON NM	17.90	3.11%	0.54	Belian Kuat	2.174K	956.602M	11.81	1.51	—	Industri Pemprosesan
ALPA4 ALPARGATAS PN N1	33.08	3.38%	1.08	Beli	1.692M	19.147B	77.02	0.43	—	Pengguna Tidak Tahan Lama
ALPA4F ALPARGATAS PN N1	32.84	2.75%	0.88	Beli	6.581K	19.147B	77.02	0.43	—	Pengguna Tidak Tahan Lama
ALUP4 ALUPAR PN N2	8.00	0.00%	0.00	Belian Kuat	13.100K	7.033B	8.20	0.98	499.00	Utiliti
ALUP4F ALUPAR PN N2	8.17	0.86%	0.07	Beli	247	7.033B	8.20	0.98	499.00	Utiliti
ALZR11 FII ALIANZA CI	124.33	1.09%	1.34	Beli	8.367K	—	—	—	—	—
ANIM3 ANIMA ON NM	24.84	2.31%	0.56	Belian Kuat	441.000K	1.969B	3029.27	0.01	—	Perkhidmatan Pengguna
ANIM3F ANIMA ON NM	25.50	4.72%	1.15	Belian Kuat	2.552K	1.969B	3029.27	0.01	—	Perkhidmatan Pengguna
APER3 ALPER S.A. ON NM	29.59	0.92%	0.27	Beli	36.100K	336.336M	—	-21.27	—	Kewangan
BAUH4F EXCELSIOR PN	74.50	2.21%	1.61	Belian Kuat	291	389.055M	15.27	4.88	—	Industri Pemprosesan
BBSD BB ETF SP DV	90.45	0.60%	0.54	Beli	0	—	—	—	—	Pelbagai
BBSD11 BB ETF SP DVCI	90.00	0.51%	0.46	Beli	3.080K	—	—	—	—	Pelbagai
BDLL4F BARDELLA PN	7.48	14.72%	0.96	Beli	129	12.256M	—	-55.38	362.00	Perkhidmatan Industri
BEES3 BANESTES ON EJ	5.77	0.52%	0.03	Belian Kuat	32.600K	1.823B	11.86	0.51	—	Kewangan
BEES3F BANESTES ON EJ	5.75	-0.35%	-0.02	Beli	3.008K	1.823B	11.86	0.51	—	Kewangan
BMGB4 BANCO BMG PN N1	8.91	2.65%	0.23	—	2.083M	—	—	—	—	Kewangan
BNFS11 FII BANRISULCI ER	129.62	0.02%	0.02	Belian Kuat	726	—	—	—	—	—
BPFF11 FII ABSOLUTOCI ER	117.98	1.27%	1.48	Beli	6.512K	—	—	—	—	—
BPML11 FII BTG SHOPCI	120.20	4.98%	5.70	Beli	34	—	—	—	—	—
BRAP3F BRADESPAR ON N1	32.71	1.65%	0.53	Beli	211	11.426B	5.85	5.62	—	Kewangan
BRAP4 BRADESPAR PN N1	36.40	0.69%	0.25	Beli	1.039M	12.668B	6.48	5.62	—	Kewangan
BRAP4F BRADESPAR PN N1	36.49	2.21%	0.79	Belian Kuat	2.974K	12.668B	6.48	5.62	—	Kewangan
BRCO11 FII BRESCO CI EG	114.99	-0.86%	-1.00	—	75.367K	—	—	—	—	—
BRCR11 FII BC FUND CI ER	102.98	0.22%	0.23	Beli	58.151K	—	—	—	—	Pelbagai
BRIV4 ALFA INVEST PN	8.32	0.24%	0.02	Beli	15.000K	736.853M	13.87	0.60	—	Kewangan
BRML3 BR MALLS PARON NM	17.10	0.83%	0.14	Beli	8.696M	14.417B	9.20	1.86	541.00	Kewangan
BRML3F BR MALLS PARON NM	17.10	1.18%	0.20	Beli	5.953K	14.417B	9.20	1.86	541.00	Kewangan
BRPR3 BR PROPERT ON NM	14.40	3.00%	0.42	Belian Kuat	4.400M	7.027B	149.38	0.10	82.00	Kewangan
BRPR3F BR PROPERT ON NM	14.41	2.20%	0.31	Belian Kuat	2.322K	7.027B	149.38	0.10	82.00	Kewangan
BRSR5F BANRISUL PNA N1	23.99	2.09%	0.49	Belian Kuat	11	9.214B	7.68	2.93	10763.00	Kewangan
BTCR11 FII BTG CRI CI ER	101.50	0.50%	0.50	Beli	4.528K	—	—	—	—	—
BTLG11 FII BTLG CI	108.13	-0.80%	-0.87	—	22.146K	—	—	—	—	Pelbagai
CAML3 CAMIL ON NM	7.85	2.61%	0.20	Beli	1.604M	2.831B	9.31	0.84	6500.00	Industri Pemprosesan
CAML3F CAMIL ON NM	7.80	1.56%	0.12	Beli	8.335K	2.831B	9.31	0.84	6500.00	Industri Pemprosesan
CEAB3 CEA MODAS ON NM	19.35	4.59%	0.85	Beli	2.363M	5.965B	6.16	3.14	—	Dagangan Runcit
CEAB3F CEA MODAS ON NM	19.47	6.16%	1.13	Beli	17.450K	5.965B	6.16	3.14	—	Dagangan Runcit
CEOC11 FII CEO CCP CI ER	91.50	-0.50%	-0.46	Beli	4.701K	—	—	—	—	—
CESP3 CESP ON N1	29.90	3.89%	1.12	Beli	27.100K	9.792B	—	-0.34	519.00	Utiliti
CGRA3 GRAZZIOTIN ON	26.90	0.07%	0.02	Belian Kuat	1.700K	539.286M	9.96	2.70	2470.00	Dagangan Runcit
CGRA4F GRAZZIOTIN PN	27.59	2.11%	0.57	Belian Kuat	494	536.880M	9.91	2.70	2470.00	Dagangan Runcit
CNES11 FII CENESP CI	87.85	-0.08%	-0.07	Beli	616	—	—	—	—	—
COGN3 COGNA ON ON NM	11.95	7.08%	0.79	Beli	25.310M	19.534B	37.72	0.32	600.00	Perkhidmatan Komersial
COGN3F COGNA ON ON NM	11.90	6.54%	0.73	Beli	37.956K	19.534B	37.72	0.32	600.00	Perkhidmatan Komersial
CPFE3 CPFL ENERGIAON NM	32.50	0.15%	0.05	Beli	1.563M	37.448B	13.89	2.34	13467.00	Utiliti
CRFF11 FII CX RBRA2CI ER	98.10	2.41%	2.31	Belian Kuat	3.191K	—	—	—	—	—
CRPG5 CRISTAL PNA	23.17	0.30%	0.07	Beli	27.900K	672.364M	5.04	4.60	—	Industri Pemprosesan
CSAN3 COSAN ON NM	68.51	3.27%	2.17	Beli	1.436M	26.579B	9.11	7.52	28531.00	Industri Pemprosesan
CSAN3F COSAN ON NM	68.50	3.52%	2.33	Belian Kuat	5.810K	26.579B	9.11	7.52	28531.00	Industri Pemprosesan
CSMG3 COPASA ON NM	69.59	1.28%	0.88	Belian Kuat	787.500K	8.795B	12.99	5.36	12001.00	Utiliti
CSMG3F COPASA ON NM	69.63	1.43%	0.98	Belian Kuat	2.499K	8.795B	12.99	5.36	12001.00	Utiliti
CTSA3 SANTANENSE ON	5.80	0.00%	0.00	Beli	7.700K	227.928M	3.71	1.56	—	Industri Pemprosesan
CTSA3F SANTANENSE ON	5.83	3.19%	0.18	Belian Kuat	146	227.928M	3.71	1.56	—	Industri Pemprosesan
DIVO IT NOW IDIV	65.00	0.79%	0.51	Beli	0	—	—	—	—	Pelbagai
DIVO11 IT NOW IDIV CI	64.80	0.23%	0.15	Beli	42.910K	—	—	—	—	Pelbagai
DOMC11 FII DOMO CI	517.86	0.75%	3.87	Beli	67	—	—	—	—	—
EALT4 ACO ALTONA PN	6.23	-2.04%	-0.13	Beli	40.900K	140.175M	7.94	0.78	1234.00	Producer Manufacturing
EDGA11 FII GALERIA CI	49.58	2.86%	1.38	Belian Kuat	9.484K	—	—	—	—	Pelbagai
EKTR4 ELEKTRO PN	21.51	0.14%	0.03	Belian Kuat	1.400K	4.168B	13.76	1.56	3689.00	Utiliti
ENBR3 ENERGIAS BR ON NM	20.50	0.69%	0.14	Beli	3.359M	12.399B	9.11	2.25	3419.00	Utiliti
ENBR3F ENERGIAS BR ON NM	20.53	1.03%	0.21	Belian Kuat	31.187K	12.399B	9.11	2.25	3419.00	Utiliti
ENEV3 ENEVA ON NM	40.24	3.18%	1.24	Beli	1.495M	12.695B	17.99	2.24	842.00	Utiliti
ENEV3F ENEVA ON NM	40.00	3.15%	1.22	Beli	8.310K	12.695B	17.99	2.24	842.00	Utiliti
ENGI4F ENERGISA PN N2	9.20	-0.54%	-0.05	Belian Kuat	406	17.093B	20.87	0.45	14054.00	Utiliti
EQTL3 EQUATORIAL ON NM	22.55	1.67%	0.37	Beli	9.922M	22.780B	14.26	1.58	—	Utiliti
EQTL3F EQUATORIAL ON NM	22.48	2.18%	0.48	Belian Kuat	6.299K	22.780B	14.26	1.58	—	Utiliti
ETER3 ETERNIT ON NM	3.29	10.03%	0.30	Beli	1.651M	104.504M	—	-5.30	—	Mineral Bukan Tenaga
ETER3F ETERNIT ON NM	3.25	8.70%	0.26	Beli	9.488K	104.504M	—	-5.30	—	Mineral Bukan Tenaga
EURO11 FII EUROPAR CI ER	195.00	1.04%	2.00	Beli	1.411K	—	—	—	—	—
EVEN3 EVEN ON NM	13.71	3.39%	0.45	Belian Kuat	2.131M	2.878B	—	-0.02	—	Barangan Pengguna Tahan Lama
EVEN3F EVEN ON NM	13.59	2.95%	0.39	Belian Kuat	10.111K	2.878B	—	-0.02	—	Barangan Pengguna Tahan Lama
FAED11 FII ANH EDUCCI ER	281.88	0.91%	2.54	Beli	1.286K	—	—	—	—	Pelbagai
FHER3 FER HERINGERON NM	2.73	4.20%	0.11	Belian Kuat	865.100K	147.030M	—	-10.86	1962.00	Industri Pemprosesan
FHER3F FER HERINGERON NM	2.71	3.83%	0.10	Belian Kuat	16.207K	147.030M	—	-10.86	1962.00	Industri Pemprosesan
FIGS11 FII GEN SHOPCI	76.46	1.61%	1.21	Belian Kuat	8.818K	—	—	—	—	—
FNAM11 FINAM CI *	0.14	0.00%	0.00	Beli	31.390M	—	—	—	—	—
FRAS3 FRAS-LE ON N1	4.75	0.21%	0.01	Beli	134.200K	1.019B	17.28	0.27	4495.00	Producer Manufacturing
FRTA3F POMIFRUTAS ON NM	8.72	15.19%	1.15	Belian Kuat	113	15.609M	17.70	0.44	—	Industri Pemprosesan
FSPE11F FISET PESCA CI	0.31	-6.06%	-0.02	Beli	8.965K	—	—	—	—	Kewangan
FVPQ11 FII V PARQUECI ER	189.50	0.06%	0.11	Beli	3.236K	—	—	—	—	—
GEPA4 GER PARANAP PN	47.00	1.36%	0.63	Belian Kuat	1.600K	4.438B	12.80	3.67	381.00	Utiliti
GGRC11 FII GGRCOVEPCI ER	146.88	0.69%	1.00	Beli	22.461K	—	—	—	—	—
GRLV11 FII LOUVEIRACI ER	120.50	0.50%	0.60	Beli	1.056K	—	—	—	—	—
GSFI11 FII GENERAL CI	4.30	1.90%	0.08	Beli	8.208K	—	—	—	—	—
GSHP3 GENERALSHOPPON NM	0.89	4.71%	0.04	Belian Kuat	523.300K	60.086M	—	-1.38	151.00	Kewangan
GSHP3F GENERALSHOPPON NM	0.90	5.88%	0.05	Beli	4.136K	60.086M	—	-1.38	151.00	Kewangan
GUAR3 GUARARAPES ON	20.96	2.49%	0.51	Belian Kuat	715.700K	10.463B	8.99	2.33	42553.00	Pengguna Tidak Tahan Lama
GUAR3F GUARARAPES ON	20.89	1.31%	0.27	Belian Kuat	6.828K	10.463B	8.99	2.33	42553.00	Pengguna Tidak Tahan Lama
HABT11 FII HABIT IICI ER	112.23	-1.21%	-1.37	Beli	12.546K	—	—	—	—	—
HBOR3 HELBOR ON NM	4.09	5.14%	0.20	Beli	6.338M	2.714B	—	-0.27	—	Kewangan
HBOR3F HELBOR ON NM	4.09	5.41%	0.21	Beli	21.185K	2.714B	—	-0.27	—	Kewangan
HCRI11 FII CRIANCA CI	439.85	-0.60%	-2.65	Beli	462	—	—	—	—	—
HGFF11 FII CSHG FOFCI ER	105.15	0.00%	0.00	Beli	14.049K	—	—	—	—	—
HGLG11 FII CSHG LOGCI ER	189.70	0.91%	1.72	Beli	32.257K	—	—	—	—	Pelbagai
HGRE11 FII HG REAL CI ER	177.80	2.80%	4.85	Belian Kuat	45.395K	—	—	—	—	Pelbagai
HGTX3 CIA HERING ON NM	34.61	3.13%	1.05	Belian Kuat	1.815M	5.622B	22.67	1.53	6319.00	Pengguna Tidak Tahan Lama
HGTX3F CIA HERING ON NM	34.91	3.28%	1.11	Belian Kuat	5.813K	5.622B	22.67	1.53	6319.00	Pengguna Tidak Tahan Lama
HSML11 FII HSI MALLCI ER	114.65	1.19%	1.35	Beli	43.679K	—	—	—	—	—
IGTA3F IGUATEMI ON NM	49.81	-0.38%	-0.19	Beli	5.147K	8.817B	32.13	1.56	309.00	Kewangan
ISUS IT NOW ISE	38.98	0.70%	0.27	Beli	0	—	—	—	—	Pelbagai
ITSA3 ITAUSA ON N1	13.70	-0.72%	-0.10	Belian Kuat	129.700K	115.228B	12.08	1.13	129000.00	Kewangan
ITSA3F ITAUSA ON N1	13.80	0.29%	0.04	Belian Kuat	10.317K	115.228B	12.08	1.13	129000.00	Kewangan
JHSF3 JHSF PART ON NM	6.53	3.32%	0.21	Beli	5.499M	4.167B	18.68	0.35	—	Kewangan
JHSF3F JHSF PART ON NM	6.51	2.52%	0.16	Beli	26.053K	4.167B	18.68	0.35	—	Kewangan
JPSA3 JEREISSATI ON	34.97	-0.09%	-0.03	Beli	219.000K	3.073B	27.85	1.26	—	Perkhidmatan Komersial
JPSA3F JEREISSATI ON	34.92	0.11%	0.04	Beli	3.458K	3.073B	27.85	1.26	—	Perkhidmatan Komersial
JSRE11 FII JS REAL CI ER	119.20	3.41%	3.93	Beli	49.823K	—	—	—	—	—
KLBN11 KLABIN S/A UNT N2	18.64	2.14%	0.39	Beli	3.746M	19.647B	103.50	0.18	—	Industri Pemprosesan
KLBN11F KLABIN S/A UNT N2	18.61	2.03%	0.37	Beli	10.008K	19.647B	103.50	0.18	—	Industri Pemprosesan
KLBN3 KLABIN S/A ON N2	4.24	2.17%	0.09	Beli	194.200K	22.346B	23.54	0.18	—	Industri Pemprosesan
KLBN3F KLABIN S/A ON N2	4.25	1.67%	0.07	Beli	5.750K	22.346B	23.54	0.18	—	Industri Pemprosesan
LIGT3 LIGHT S/A ON NM	21.65	-0.37%	-0.08	Beli	4.427M	6.580B	2.89	7.50	4712.00	Utiliti
LIGT3F LIGHT S/A ON NM	21.80	0.46%	0.10	Beli	2.927K	6.580B	2.89	7.50	4712.00	Utiliti
LOGG3 LOG COM PROPON NM	29.02	0.38%	0.11	Belian Kuat	254.200K	2.965B	33.90	0.86	—	Kewangan
LOGG3F LOG COM PROPON NM	29.00	1.22%	0.35	Belian Kuat	4.371K	2.965B	33.90	0.86	—	Kewangan
LPSB3 LOPES BRASILON NM	8.86	-0.45%	-0.04	Beli	1.078M	1.307B	—	-0.15	—	Perkhidmatan Komersial
LPSB3F LOPES BRASILON NM	8.99	1.58%	0.14	Belian Kuat	6.276K	1.307B	—	-0.15	—	Perkhidmatan Komersial
LUPA3 LUPATECH ON NM	1.55	11.51%	0.16	Beli	948.400K	34.898M	0.57	2.70	647.00	Producer Manufacturing
LUPA3F LUPATECH ON NM	1.53	9.29%	0.13	Beli	1.967K	34.898M	0.57	2.70	647.00	Producer Manufacturing
MCCI11 FII MAUA CI ER	105.75	-0.09%	-0.10	—	33.003K	—	—	—	—	—
MEAL3 IMC S/A ON NM	8.49	0.59%	0.05	Beli	1.353M	1.605B	164.22	0.05	—	Perkhidmatan Pengguna
MEAL3F IMC S/A ON NM	8.50	1.67%	0.14	Beli	4.147K	1.605B	164.22	0.05	—	Perkhidmatan Pengguna
MFII11 FII MERITO ICI ER	125.50	0.09%	0.11	Beli	4.737K	—	—	—	—	—
MGLU3 MAGAZ LUIZA ON NM	47.58	2.10%	0.98	Belian Kuat	11.268M	77.156B	76.58	0.62	—	Dagangan Runcit
MGLU3F MAGAZ LUIZA ON NM	47.63	2.43%	1.13	Belian Kuat	97.526K	77.156B	76.58	0.62	—	Dagangan Runcit
MILS3 MILLS ON NM	9.36	5.17%	0.46	Beli	2.301M	2.336B	—	-0.16	847.00	Perkhidmatan Industri
MILS3F MILLS ON NM	9.39	4.33%	0.39	Beli	7.473K	2.336B	—	-0.16	847.00	Perkhidmatan Industri
MRVE3 MRV ON ED NM	19.65	2.50%	0.48	Belian Kuat	4.539M	8.703B	11.90	1.65	—	Kewangan
MRVE3F MRV ON ED NM	19.63	2.67%	0.51	Belian Kuat	14.028K	8.703B	11.90	1.65	—	Kewangan
MTSA4F METISA PN	19.65	-0.20%	-0.04	Beli	558	179.386M	11.46	1.74	991.00	Producer Manufacturing
MULT3 MULTIPLAN ON N2	30.45	-0.33%	-0.10	Beli	3.505M	18.156B	41.05	0.74	—	Kewangan
MYPK3 IOCHP-MAXIONON NM	19.83	2.37%	0.46	Beli	1.270M	3.021B	8.00	2.48	15000.00	Producer Manufacturing
MYPK3F IOCHP-MAXIONON NM	19.82	2.75%	0.53	Beli	13.708K	3.021B	8.00	2.48	15000.00	Producer Manufacturing
NATU3 NATURA ON NM	34.55	-0.26%	-0.09	Beli	2.822M	29.909B	57.84	0.60	1247.00	Pengguna Tidak Tahan Lama
NATU3F NATURA ON NM	34.66	1.23%	0.42	Belian Kuat	7.118K	29.909B	57.84	0.60	1247.00	Pengguna Tidak Tahan Lama
NEOE3 NEOENERGIA ON NM	23.29	0.47%	0.11	Beli	1.516M	28.269B	14.30	1.63	—	Utiliti
NEOE3F NEOENERGIA ON NM	23.45	3.08%	0.70	Beli	7.428K	28.269B	14.30	1.63	—	Utiliti
OUFF11 FII OURI FOFCI	97.00	0.21%	0.20	Belian Kuat	1.972K	—	—	—	—	—
PETR4 PETROBRAS PN N2	30.40	-0.13%	-0.04	Beli	38.458M	396.543B	11.63	2.61	68829.00	Tenaga Mineral
PETR4F PETROBRAS PN N2	30.42	0.03%	0.01	Beli	38.504K	396.543B	11.63	2.61	68829.00	Tenaga Mineral
PFRM3 PROFARMA ON NM	6.25	10.23%	0.58	Beli	2.975M	766.317M	—	-0.04	6327.00	Khidmat Pengagihan
PFRM3F PROFARMA ON NM	6.26	10.41%	0.59	Beli	44.978K	766.317M	—	-0.04	6327.00	Khidmat Pengagihan
PIBB11 IT NOW PIBB CI	187.69	0.34%	0.63	Belian Kuat	85.770K	—	—	—	—	Pelbagai
POMO3 MARCOPOLO ON N2	3.53	0.86%	0.03	Beli	76.600K	3.378B	16.29	0.22	15554.00	Producer Manufacturing
POMO3F MARCOPOLO ON N2	3.51	0.57%	0.02	Beli	1.835K	3.378B	16.29	0.22	15554.00	Producer Manufacturing
POMO4F MARCOPOLO PN N2	3.69	1.65%	0.06	Belian Kuat	5.253K	3.521B	16.98	0.22	15554.00	Producer Manufacturing
PORD11 FII POLO CRICI	112.90	2.17%	2.40	Belian Kuat	325	—	—	—	—	—
PRIO3 PETRORIO ON NM	27.40	1.52%	0.41	Beli	1.919M	3.663B	35.12	0.78	—	Tenaga Mineral

Muatkan Lagi