Pasaran Saham Brazil
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang telah mencapai paras tinggi bulanan — Pasaran Saham Brazil
Jadual di bawah ini memaparkan senarai saham yang berada pada paras tinggi bulanannya. Saham dengan perubahan harga bulanan tertinggi menunjukkan bahawa terdapat minat berterusan daripada berbagai peserta pasaran. Pergerakan harga sedemikian boleh berterusan apabila asasnya kukuh.
|
AAPL34
APPLE DRN
|
74.03 | 4.89% | 3.45 | Beli | 13.500K | 3382.729B | 15.77 | 45.61 | 132000.00 | Teknologi |
|
ABCP11
FII ABC IMOBCI
|
109.68 | -0.28% | -0.31 | Beli | 6.608K | — | — | — | — | — |
|
ABTT34
ABBOTT DRN
|
74.97 | 7.58% | 5.28 | Belian Kuat | 400 | 531.952B | 57.44 | 5.31 | 103000.00 | Penjagaan Kesihatan |
|
ALPA3F
ALPARGATAS ON EB N1
|
17.78 | 11.12% | 1.78 | Beli | 257 | 8.937B | 26.96 | 0.72 | 17000.00 | Kitaran Pengguna |
|
ALPA4F
ALPARGATAS PN EB N1
|
15.50 | -0.64% | -0.10 | Jual | 3.306K | 8.937B | 26.96 | 0.72 | 17000.00 | Kitaran Pengguna |
|
ALUP11F
ALUPAR UNT N2
|
23.70 | -2.75% | -0.67 | Beli | 2.301K | 7.080B | 20.49 | 1.18 | 415.00 | Utiliti |
|
ALUP4
ALUPAR PN N2
|
7.73 | 10.27% | 0.72 | Beli | 18.300K | 7.080B | 20.49 | 1.18 | 415.00 | Utiliti |
|
AMZO34
AMAZON DRN
|
3447.03 | 2.77% | 93.03 | Belian Kuat | 1.400K | 3344.579B | 90.62 | 77.08 | 647500.00 | Kitaran Pengguna |
|
APER3
ALPER S.A. ON NM
|
26.12 | -3.19% | -0.86 | Beli | 35.500K | 198.795M | — | -9.64 | — | Kewangan |
|
APMV5L
AGRO MOVERDEPNA*
|
360.00 | 0.00% | 0.00 | — | 1.500M | — | — | — | — | — |
|
BALM3
BAUMER ON
|
11.00 | 0.00% | 0.00 | Beli | 800 | 127.009M | 34.32 | 0.38 | — | Penjagaan Kesihatan |
|
BBFI11B
BB FDO DE INVST I
|
2383.99 | -0.58% | -13.95 | Beli | 139 | — | — | — | — | — |
|
BBSD11F
BB ETF SP DVCI
|
84.00 | 10.47% | 7.96 | Beli | 2 | — | — | — | — | — |
|
BCIA11
FII BCIA CI
|
118.45 | 2.12% | 2.46 | Beli | 811 | — | — | — | — | — |
|
BEEF11
MINERVA BNS ORD NM
|
2.42 | -6.20% | -0.16 | Beli | 68.600K | 2.717B | — | -5.42 | — | Pengguna Bukan Kitaran |
|
BEEF11F
MINERVA BNS ORD NM
|
2.50 | 1.63% | 0.04 | Beli | 43 | 2.717B | — | -5.42 | — | Pengguna Bukan Kitaran |
|
BEEF3F
MINERVA ON NM
|
7.07 | -3.02% | -0.22 | Beli | 5.303K | 2.717B | — | -5.42 | — | Pengguna Bukan Kitaran |
|
BEES4F
BANESTES PN
|
5.24 | 0.77% | 0.04 | Beli | 60 | 1.567B | 8.65 | 0.57 | 2311.00 | Kewangan |
|
BIDI4F
BANCO INTER PN N1
|
48.39 | 0.04% | 0.02 | Beli | 7.521K | 2.454B | 65.58 | 0.74 | 769.00 | Kewangan |
|
BMIN3F
MERC INVEST ON
|
21.20 | 24.71% | 4.20 | Beli | 14 | 94.140M | 22.20 | 0.88 | — | Kewangan |
|
BRGE11
ALFA CONSORCPNE
|
6.18 | 3.00% | 0.18 | Beli | 700 | 256.183M | 5.30 | 0.83 | — | Kewangan |
|
BSLI4
BRB BANCO PN
|
42.01 | 0.00% | 0.00 | Belian Kuat | 200 | 1.209B | 4.22 | 7.89 | 3107.00 | Kewangan |
|
BSLI4F
BRB BANCO PN
|
42.01 | 0.02% | 0.01 | Beli | 12 | 1.209B | 4.22 | 7.89 | 3107.00 | Kewangan |
|
CEBR3
CEB ON
|
40.00 | 42.86% | 12.00 | Belian Kuat | 200 | 576.655M | — | -3.07 | 1091.00 | Utiliti |
|
CEEB5
COELBA PNA
|
31.51 | 36.82% | 8.48 | Belian Kuat | 300 | 5.433B | 12.41 | 2.54 | 3729.00 | Utiliti |
|
CEED3
CEEE-D ON N1
|
48.00 | 6.67% | 3.00 | Beli | 100 | 474.357M | — | -89.25 | 2399.00 | Utiliti |
|
CEED3F
CEEE-D ON N1
|
50.00 | 0.00% | 0.00 | Beli | 1 | 474.357M | — | -89.25 | 2399.00 | Utiliti |
|
CEED4F
CEEE-D PN N1
|
50.00 | 0.00% | 0.00 | Belian Kuat | 1 | 474.357M | — | -89.25 | 2399.00 | Utiliti |
|
CGAS5L
COMGAS PNA
|
82.00 | 41.01% | 23.85 | — | 19.496M | 10.780B | 8.06 | 10.15 | 1041.00 | Utiliti |
|
CLGN34
CELGENE CORPDRN
|
336.63 | 1.93% | 6.39 | Beli | 1.000K | 235.141B | 15.97 | 21.46 | 8852.00 | Penjagaan Kesihatan |
|
COWC34
COSTCO DRN
|
227.07 | 1.70% | 3.80 | Belian Kuat | 200 | 394.924B | 31.27 | 28.92 | 143000.00 | Kitaran Pengguna |
|
CRIV4
ALFA FINANC PN
|
5.99 | 4.36% | 0.25 | Belian Kuat | 3.600K | 442.803M | 6.52 | 0.66 | — | Kewangan |
|
CRPG3
CRISTAL ON EJ
|
39.24 | 5.24% | 1.95 | Beli | 203 | 926.046M | 5.95 | 6.71 | — | Bahan Asas |
|
CRPG5
CRISTAL PNA EJ
|
39.31 | 0.47% | 0.18 | Beli | 8.000K | 926.046M | 5.95 | 6.71 | — | Bahan Asas |
|
CRPG5F
CRISTAL PNA EJ
|
39.35 | 0.50% | 0.19 | Beli | 542 | 926.046M | 5.95 | 6.71 | — | Bahan Asas |
|
CRPG6
CRISTAL PNB EJ
|
39.50 | 0.67% | 0.26 | Beli | 2.800K | 926.046M | 5.95 | 6.71 | — | Bahan Asas |
|
CRPG6F
CRISTAL PNB EJ
|
39.45 | 0.55% | 0.21 | Belian Kuat | 72 | 926.046M | 5.95 | 6.71 | — | Bahan Asas |
|
CTSA3F
SANTANENSE ON
|
5.49 | 7.65% | 0.39 | Beli | 86 | 199.640M | 7.57 | 0.67 | 1331.00 | Kitaran Pengguna |
|
CTXT11
FII C TEXTILCI
|
61.16 | -1.37% | -0.85 | Beli | 592 | — | — | — | — | — |
|
CXRI11
FII CX RBRAVCI
|
1035.00 | 0.49% | 5.00 | Belian Kuat | 27 | — | — | — | — | — |
|
DHER34
DANAHER CORPDRN
|
125.06 | 2.01% | 2.47 | Beli | 1.000K | 350.203B | 34.82 | 14.30 | 71000.00 | Penjagaan Kesihatan |
|
EALT3F
ACO ALTONA ON
|
5.99 | 8.32% | 0.46 | Belian Kuat | 90 | 118.125M | 3.35 | 1.56 | 638.00 | Bahan Asas |
|
EEEL4
CEEE-GT PN N1
|
250.00 | 0.00% | 0.00 | Beli | 100 | 1.944B | 0.12 | 27.07 | 1128.00 | Utiliti |
|
EKTR3F
ELEKTRO ON
|
25.00 | 13.64% | 3.00 | Belian Kuat | 11 | 3.528B | 8.52 | 2.14 | 3614.00 | Utiliti |
|
EMAE4
EMAE PN
|
23.16 | 2.48% | 0.56 | Beli | 200 | 835.004M | 5.90 | 3.83 | 507.00 | Utiliti |
|
ENMT4F
ENERGISA MT PN
|
21.00 | 2.44% | 0.50 | Beli | 1 | 4.258B | 22.47 | 0.89 | 2423.00 | Utiliti |
|
ESUD11
FIP IE II CI
|
1428.00 | 2.96% | 40.99 | Belian Kuat | 300 | — | — | — | — | — |
|
EZTC3
EZTEC ON NM
|
27.40 | -1.26% | -0.35 | Beli | 630.400K | 4.579B | 57.75 | 0.48 | 131.00 | Kewangan |
|
FAMB11B
FD INV IM ALM BARR
|
2305.00 | 0.26% | 6.00 | Beli | 100 | — | — | — | — | — |
|
FIVN11
FII VIDANOVACI
|
2.86 | 0.00% | 0.00 | Jual | 316 | — | — | — | — | — |
|
FNOR11
FINOR CI *
|
0.26 | 4.00% | 0.01 | Belian Kuat | 1.006M | — | — | — | — | — |
|
FNOR11F
FINOR CI *
|
0.33 | 32.00% | 0.08 | Belian Kuat | 544 | — | — | — | — | — |
|
FPOR11
FIP PORT SUDCI
|
0.65 | 10.17% | 0.06 | Jual | 4.876K | — | — | — | — | — |
|
FVPQ11
FII V PARQUECI
|
191.25 | 0.01% | 0.01 | Jual | 827 | — | — | — | — | — |
|
GEPA3
GER PARANAP ON
|
37.00 | 0.00% | 0.00 | Beli | 200 | 3.494B | 13.65 | 2.71 | 291.00 | Utiliti |
|
GOGL34
ALPHABET DRN A
|
187.31 | 2.23% | 4.09 | Beli | 1.800K | 3230.066B | 28.06 | 167.50 | 98771.00 | Teknologi |
|
GOGL35
ALPHABET DRN C
|
185.98 | 3.62% | 6.49 | Belian Kuat | 1.000K | 3230.066B | 28.06 | 167.50 | 98771.00 | Teknologi |
|
HCRI11
FII CRIANCA CI ER
|
344.99 | 1.92% | 6.49 | Beli | 179 | — | — | — | — | — |
|
HOME34
HOME DEPOT DRN ED
|
357.93 | 2.71% | 9.46 | Beli | 1.300K | 797.400B | 19.32 | 36.66 | 413000.00 | Kitaran Pengguna |
|
IBMB34
IBM DRN
|
533.77 | 1.28% | 6.77 | Belian Kuat | 700 | 470.628B | 11.86 | 44.80 | 350600.00 | Teknologi |
|
IBOV11
IBOVESPA IBO
|
98557.00 | 2.58% | 2475.00 | Beli | 9.320K | — | — | — | — | — |
|
ITLC34
INTEL DRN
|
208.12 | 1.49% | 3.05 | Belian Kuat | 200 | 920.799B | 12.17 | 17.07 | 107400.00 | Teknologi |
|
IVVB11
ISHARE SP500CI
|
115.26 | 2.51% | 2.82 | Beli | 172.790K | — | — | — | — | — |
|
IVVB11F
ISHARE SP500CI
|
116.50 | 2.64% | 3.00 | Beli | 248 | — | — | — | — | — |
|
MCDC34
MCDONALDS DRN
|
176.40 | 2.02% | 3.50 | Belian Kuat | 1.200K | 536.303B | 24.21 | 29.21 | 210000.00 | Kitaran Pengguna |
|
MDLZ34
MONDELEZ INTDRN
|
91.92 | 0.32% | 0.29 | Belian Kuat | 300 | 263.604B | 20.98 | 8.78 | 80000.00 | Pengguna Bukan Kitaran |
|
MEAL3
IMC S/A ON NM
|
6.53 | -1.80% | -0.12 | Beli | 642.600K | 1.084B | — | -0.03 | 11670.00 | Kitaran Pengguna |
|
MEAL3F
IMC S/A ON NM
|
6.41 | -2.29% | -0.15 | Beli | 409 | 1.084B | — | -0.03 | 11670.00 | Kitaran Pengguna |
|
MFII11
FII MERITO ICI
|
110.90 | 0.01% | 0.01 | Beli | 3.464K | — | — | — | — | — |
|
MMMC34
3M DRN
|
199.57 | 1.82% | 3.57 | Beli | 400 | 454.389B | 22.66 | 35.60 | 93516.00 | Perindustrian |
|
MMXM3
MMX MINER ON NM
|
2.15 | -6.11% | -0.14 | Beli | 65.200K | 14.858M | — | -12.46 | — | Bahan Asas |
|
MNDL3
MUNDIAL ON
|
30.70 | 2.33% | 0.70 | Belian Kuat | 1.000K | 74.408M | — | -17.96 | — | Pengguna Bukan Kitaran |
|
MNDL3F
MUNDIAL ON
|
29.90 | -0.20% | -0.06 | Belian Kuat | 84 | 74.408M | — | -17.96 | — | Pengguna Bukan Kitaran |
|
MRCK34
MERCK DRN ED
|
313.94 | 2.11% | 6.49 | Belian Kuat | 100 | 802.657B | 35.28 | 8.87 | 69000.00 | Penjagaan Kesihatan |
|
MSCD34
MASTERCARD DRN
|
895.00 | 3.36% | 29.09 | Belian Kuat | 1.400K | 893.504B | 41.63 | 21.04 | 14800.00 | Teknologi |
|
MSFT34
MICROSOFT DRN
|
455.10 | 3.09% | 13.62 | Belian Kuat | 1.100K | 3415.857B | 27.33 | 16.48 | 131000.00 | Teknologi |
|
MWET4
WETZEL S/A PN
|
4.60 | 0.00% | 0.00 | Belian Kuat | 100 | 9.467M | — | -0.52 | 1567.00 | Bahan Asas |
|
NFLX34
NETFLIX DRN
|
1431.73 | 2.19% | 30.73 | Belian Kuat | 1.000K | 620.634B | 143.23 | 10.29 | 7100.00 | Teknologi |
|
NVHO11
FII NOVOHORICI
|
30.94 | -0.06% | -0.02 | Beli | 137 | — | — | — | — | — |
|
OUCY11
FII OURICYRECI ER
|
93.31 | 1.42% | 1.31 | Belian Kuat | 95 | — | — | — | — | — |
|
PARD3
IHPARDINI ON NM
|
20.40 | -3.04% | -0.64 | Beli | 430.000K | 2.739B | 22.26 | 0.95 | — | Penjagaan Kesihatan |
|
PARD3F
IHPARDINI ON NM
|
20.29 | 1.00% | 0.20 | Belian Kuat | 1.877K | 2.739B | 22.26 | 0.95 | — | Penjagaan Kesihatan |
|
PATI3
PANATLANTICAON
|
23.00 | 2.18% | 0.49 | Beli | 400 | 410.289M | 6.38 | 3.61 | — | Bahan Asas |
|
PATI3F
PANATLANTICAON
|
22.50 | 9.76% | 2.00 | Beli | 40 | 410.289M | 6.38 | 3.61 | — | Bahan Asas |
|
PEAB3
PAR AL BAHIAON
|
42.50 | 1.19% | 0.50 | Belian Kuat | 1.000K | 552.562M | 18.12 | 2.37 | — | Perindustrian |
|
PNVL3
DIMED ON
|
374.81 | 0.22% | 0.83 | Beli | 100 | 1.699B | 26.35 | 14.23 | 4494.00 | Pengguna Bukan Kitaran |
|
PPLA11
PPLA UNT
|
2.29 | 1.33% | 0.03 | Belian Kuat | 37.200K | 16.740B | — | -3.20 | — | Kewangan |
|
RNGO11
FII RIONEGROCI
|
86.40 | 0.47% | 0.40 | Belian Kuat | 2.083K | — | — | — | — | — |
|
RPAD5F
ALFA HOLDINGPNA
|
6.99 | 4.33% | 0.29 | Belian Kuat | 6 | 381.070M | 7.60 | 0.59 | — | Kewangan |
|
RSUL4
RIOSULENSE PN
|
68.00 | 4.60% | 2.99 | Beli | 100 | 39.644M | 3.29 | 20.64 | 1161.00 | Kitaran Pengguna |
|
RSUL4F
RIOSULENSE PN
|
64.51 | 7.52% | 4.51 | Belian Kuat | 2 | 39.644M | 3.29 | 20.64 | 1161.00 | Kitaran Pengguna |
|
SBUB34
STARBUCKS DRN
|
274.49 | 2.04% | 5.48 | Beli | 600 | 337.476B | 31.54 | 8.67 | 291000.00 | Kitaran Pengguna |
|
SMAL11F
ISHARES SMALCI
|
95.19 | -0.84% | -0.81 | Beli | 174 | — | — | — | — | — |
|
SSFO34
SALESFORCE DRN
|
315.54 | 2.22% | 6.86 | Belian Kuat | 300 | 477.602B | 109.53 | 5.83 | 35000.00 | Teknologi |
|
TELB3
TELEBRAS ON
|
40.00 | 2.59% | 1.01 | Beli | 200 | 1.885B | — | -4.53 | 436.00 | Perkhidmatan Telekomunikasi |
|
TELB3F
TELEBRAS ON
|
34.48 | -9.26% | -3.52 | Beli | 56 | 1.885B | — | -4.53 | 436.00 | Perkhidmatan Telekomunikasi |
|
TEXA34
TEXAS INC DRN
|
426.00 | 3.49% | 14.37 | Belian Kuat | 600 | 389.839B | 19.76 | 21.44 | 29888.00 | Teknologi |
|
TGMA3
TEGMA ON NM
|
28.50 | -2.86% | -0.84 | Beli | 313.200K | 1.935B | 17.87 | 1.64 | 5086.00 | Perindustrian |
|
THRA11
FII BM THERACI ER
|
123.00 | -1.20% | -1.50 | Beli | 876 | — | — | — | — | — |
|
TMOS34
THERMFISCHERDRN ED
|
251.83 | 8.02% | 18.70 | Beli | 5.600K | 401.533B | 36.71 | 27.67 | 70000.00 | Penjagaan Kesihatan |
|
TOYB4
TECTOY PN
|
1.98 | 3.66% | 0.07 | Beli | 3.200K | 57.422M | — | -0.70 | — | Kitaran Pengguna |
|
VILG11
FII VINCILOGCI
|
109.30 | 0.28% | 0.30 | — | 835 | — | — | — | — | — |
|
VRTA11
FII FATOR VECI
|
129.70 | 0.25% | 0.32 | Belian Kuat | 7.609K | — | — | — | — | — |
Muatkan Lagi