Saham pada Bulanan Tertinggi — Brazil

TradingView

Pasaran Pasaran Saham Brazil Tertinggi & Terendah

Gambaran keseluruhan Idea Penggerak Pasaran

Tertinggi & Terendah

Saham yang telah mencapai paras tinggi bulanan — Pasaran Saham Brazil

Jadual di bawah ini memaparkan senarai saham yang berada pada paras tinggi bulanannya. Saham dengan perubahan harga bulanan tertinggi menunjukkan bahawa terdapat minat berterusan daripada berbagai peserta pasaran. Pergerakan harga sedemikian boleh berterusan apabila asasnya kukuh.


AAPL34 APPLE DRN	196.50	0.31%	0.60	Beli	2.820K	851.698B	3.73	52.96	137000.00	Teknologi Elektronik
B B5MB11 BRAD IMA-B5MF11 ATZ	96.80	0.83%	0.80	Belian Kuat	1.002K	—	—	—	—	—
B BAHI3F BAHEMA ON MA	95.20	9.43%	8.20	Beli	663	203.959M	—	-10.37	—	Perkhidmatan Pengguna
B BBRC11 FII BB CORP CI ER	159.25	1.12%	1.77	Beli	1.292K	—	—	—	—	—
B BCRI11 FII BEES CRICI ERS	108.59	2.00%	2.13	Belian Kuat	9.177K	—	—	—	—	—
B BGIP4 BANESE PN	31.89	6.30%	1.89	Beli	1.700K	487.442M	5.64	5.31	985.00	Kewangan
B BGIP4F BANESE PN	33.54	3.20%	1.04	Beli	393	487.442M	6.12	5.31	985.00	Kewangan
B BNFS11 FII BANRISULCI ER	133.48	1.27%	1.68	Belian Kuat	842	—	—	—	—	—
B BOBR4 BOMBRIL PN	2.38	3.93%	0.09	Beli	1.138M	620.011M	—	-0.31	—	Pengguna Tidak Tahan Lama
B BOBR4F BOMBRIL PN	2.44	5.17%	0.12	Beli	6.931K	620.011M	—	-0.31	—	Pengguna Tidak Tahan Lama
B BPRP11 FII BRLPROP CI	124.97	-0.02%	-0.02	Beli	15	—	—	—	—	—
B BRIV3F ALFA INVEST ON	9.09	8.60%	0.72	Belian Kuat	18	725.977M	—	—	—	Kewangan
C CLSC4 CELESC PN N2	58.49	8.31%	4.49	Beli	23.000K	2.256B	5.87	9.20	3333.00	Utiliti
C CXRI11 FII CX RBRAVCI ER	1686.69	3.22%	52.69	Beli	97	—	—	—	—	—
D DIRR3 DIRECIONAL ON NM	16.36	1.30%	0.21	Belian Kuat	1.516M	2.428B	27.00	0.61	—	Kewangan
D DTEX3 DURATEX ON NM	14.30	0.49%	0.07	Belian Kuat	2.896M	9.869B	22.84	0.63	11714.00	Kilang Pengeluar
D DTEX3F DURATEX ON NM	14.16	-0.98%	-0.14	Belian Kuat	19.157K	9.869B	22.96	0.63	11714.00	Kilang Pengeluar
E EGIE3 ENGIE BRASILON NM	45.05	3.18%	1.39	Belian Kuat	1.250M	36.758B	15.79	2.77	1398.00	Utiliti
E EGIE3F ENGIE BRASILON NM	44.81	2.78%	1.21	Beli	32.775K	36.758B	15.77	2.77	1398.00	Utiliti
E ENEV3 ENEVA ON NM	47.79	1.40%	0.66	Beli	1.312M	15.091B	22.99	2.06	907.00	Utiliti
E ENEV3F ENEVA ON NM	47.64	1.36%	0.64	Beli	16.145K	15.091B	22.93	2.06	907.00	Utiliti
E EQTL3 EQUATORIAL ON NM	24.24	2.67%	0.63	Beli	3.850M	24.489B	9.04	2.62	—	Utiliti
E EQTL3F EQUATORIAL ON NM	24.25	2.45%	0.58	Beli	15.412K	24.489B	9.06	2.62	—	Utiliti
E EVEN3 EVEN ON NM	12.27	-0.16%	-0.02	Beli	2.280M	2.524B	24.63	0.50	—	Barangan Pengguna Tahan Lama
E EVEN3F EVEN ON NM	12.32	0.24%	0.03	Beli	39.690K	2.524B	24.63	0.50	—	Barangan Pengguna Tahan Lama
F FEXC11 FII EXCELLENCI	108.05	-0.55%	-0.60	Belian Kuat	6.233K	—	—	—	—	—
F FMOF11 FII MEMORIALCI	99.95	7.42%	6.90	Belian Kuat	31	—	—	—	—	Pelbagai
F FNAM11F FINAM CI *	0.16	-11.11%	-0.02	Belian Kuat	194.150K	—	—	—	—	—
F FNOR11 FINOR CI *	0.22	0.00%	0.00	Belian Kuat	18.230M	—	—	—	—	—
F FNOR11F FINOR CI *	0.22	37.50%	0.06	Beli	19.741K	—	—	—	—	—
F FRIO3F METALFRIO ON NM	120.00	-4.00%	-5.00	Beli	25	492.810M	23.56	5.31	—	Kilang Pengeluar
GOGL34 ALPHABET DRN A	328.90	3.43%	10.90	Beli	880	—	—	—	118899.00	Perkhidmatan Teknologi
G GOVE11 IT NOW IGCT CI	42.36	-0.28%	-0.12	Beli	30	—	—	—	—	Pelbagai
G GPIV33 GP INVEST DR3	4.89	1.45%	0.07	Beli	80.500K	360.576M	—	—	—	Kewangan
G GSFI11 FII GENERAL CI ER	2.85	1.79%	0.05	Beli	14.091K	—	—	—	—	—
G GTWR11 FII G TOWERSCI ER	119.70	0.34%	0.40	Beli	6.167K	—	—	—	—	—
H HBOR3 HELBOR ON NM	3.31	6.43%	0.20	Belian Kuat	27.158M	2.196B	—	-0.12	—	Kewangan
H HBOR3F HELBOR ON NM	3.28	5.47%	0.17	Beli	52.891K	2.196B	—	-0.12	—	Kewangan
H HCRI11 FII CRIANCA CI	450.00	1.97%	8.69	Belian Kuat	315	—	—	—	—	—
H HFOF11 FII HTOPFOF3CI ER	114.90	0.36%	0.41	Beli	31.070K	—	—	—	—	—
I IB5M11 IT NOW IB5M F11	93.84	1.50%	1.39	Belian Kuat	763	—	—	—	—	—
I IDNT3 IDEIASNET ON	4.82	7.11%	0.32	Beli	1.031M	378.128M	23.60	0.19	—	Perkhidmatan Teknologi
I IDNT3F IDEIASNET ON	4.76	8.18%	0.36	Beli	10.865K	378.128M	23.07	0.19	—	Perkhidmatan Teknologi
I IRDM11 FII IRIDIUM CI	121.12	-0.31%	-0.38	Beli	32.846K	—	—	—	—	—
I IRFM11 IT NOW IRF,MF11	65.03	0.17%	0.11	Beli	276	—	—	—	—	—
J JHSF3 JHSF PART ON NM	9.10	16.07%	1.26	Beli	30.794M	5.835B	13.55	0.60	—	Kewangan
J JHSF3F JHSF PART ON NM	9.02	14.32%	1.13	Beli	195.803K	5.835B	13.63	0.60	—	Kewangan
J JSLG3 JSL ON NM	26.70	2.50%	0.65	Beli	1.057M	5.545B	38.65	0.69	21700.00	Pengangkutan
J JSLG3F JSL ON NM	26.82	1.44%	0.38	Beli	11.929K	5.545B	39.23	0.69	21700.00	Pengangkutan
K KEPL3F KEPLER WEBERON	38.47	0.21%	0.08	Beli	2.614K	1.009B	23.91	1.61	—	Kilang Pengeluar
M MBRF11 FII MERC BR CI	1355.99	-0.29%	-4.01	Beli	56	—	—	—	—	—
MCDC34 MCDONALDS DRN	258.24	4.88%	12.02	Belian Kuat	250	768.064B	31566.67	0.01	205000.00	Perkhidmatan Pengguna
M MDNE3 MOURA DUBEUXON NM	9.18	9.68%	0.81	Beli	505.400K	779.468M	—	-2.03	—	Kewangan
M MDNE3F MOURA DUBEUXON NM	9.09	7.83%	0.66	Beli	4.403K	779.468M	—	-2.03	—	Kewangan
M MEAL3 IMC S/A ON NM	4.83	3.87%	0.18	Beli	16.026M	941.823M	—	-0.28	—	Perkhidmatan Pengguna
M MEAL3F IMC S/A ON NM	4.82	5.93%	0.27	Beli	45.165K	941.823M	—	-0.28	—	Perkhidmatan Pengguna
M MILS3 MILLS ON NM	7.17	12.91%	0.82	Beli	7.442M	1.794B	—	-0.19	1205.00	Kewangan
M MILS3F MILLS ON NM	7.19	13.05%	0.83	Beli	24.822K	1.794B	—	-0.19	1205.00	Kewangan
M MOAR3F MONT ARANHA ON	165.00	17.86%	25.00	Beli	69	1.960B	—	-3.30	—	Industri Pemprosesan
M MRVE3 MRV ON NM	19.27	3.88%	0.72	Belian Kuat	4.423M	9.287B	13.74	1.36	—	Kewangan
M MRVE3F MRV ON NM	19.04	2.81%	0.52	Belian Kuat	22.235K	9.287B	13.72	1.36	—	Kewangan
MSFT34 MICROSOFT DRN	1098.03	-2.22%	-24.97	Beli	330	8343.699B	36.05	31.45	144000.00	Perkhidmatan Teknologi
P PABY11 FII PANAMBY CI	14.15	1.14%	0.16	Beli	8	—	—	—	—	—
PFIZ34 PFIZER DRN	193.01	3.32%	6.21	Beli	470	—	—	—	—	—
P PLRI11 FII POLO I CI ERA	40.79	2.23%	0.89	Beli	281	—	—	—	—	—
P PNVL4 DIMED PN	26.22	2.62%	0.67	Beli	43.300K	3.552B	44.44	0.57	6913.00	Teknologi Kesihatan
R RBCO11 FII R INCOMECI ER	90.22	1.37%	1.22	Belian Kuat	1.397K	—	—	—	—	—
R REDE3 REDE ENERGIAON	10.29	-0.10%	-0.01	Beli	1.200K	21.715B	35.74	0.29	6920.00	Utiliti
R ROMI3 INDS ROMI ON NM	13.97	-4.32%	-0.63	Belian Kuat	431.100K	878.121M	11.03	1.32	—	Kilang Pengeluar
R ROMI3F INDS ROMI ON NM	14.02	-3.31%	-0.48	Belian Kuat	12.070K	878.121M	10.96	1.32	—	Kilang Pengeluar
S SCPF11 FII SCP CI	9.70	-0.72%	-0.07	Beli	4.433K	—	—	—	—	—
S SNSY5 SANSUY PNA	207.65	-0.00%	-0.00	Beli	600	40.058M	—	-925.80	1622.00	Kilang Pengeluar
S SNSY5F SANSUY PNA	208.00	-3.26%	-7.00	Beli	955	40.058M	—	-925.80	1622.00	Kilang Pengeluar
S SPTW11 FII SP DOWNTCI ERA	73.25	1.36%	0.98	Beli	4.884K	—	—	—	—	—
S SPXI11F IT NOW SPXI CI	175.19	-1.02%	-1.81	Beli	152	—	—	—	—	Pelbagai
S SQIA3 SINQIA ON NM	23.36	5.70%	1.26	Beli	1.462M	1.633B	—	-0.05	—	Perkhidmatan Teknologi
S SQIA3F SINQIA ON NM	23.45	6.25%	1.38	Beli	71.314K	1.633B	—	-0.05	—	Perkhidmatan Teknologi
S SULA11 SUL AMERICA UNT N2	48.50	4.98%	2.30	Beli	2.991M	57.005B	17.37	2.68	5400.00	Kewangan
S SULA11F SUL AMERICA UNT N2	48.58	5.15%	2.38	Beli	21.876K	57.005B	17.37	2.68	5400.00	Kewangan
T TEPP11 FII TEL PROPCI ER	93.51	-0.52%	-0.49	Beli	24.566K	—	—	—	—	—
T TGAR11 FII TG ATIVOCI ER	135.17	0.80%	1.07	Belian Kuat	6.946K	—	—	—	—	—
T TIET11 AES TIETE E UNT N2	16.21	0.25%	0.04	Beli	634.100K	6.470B	104.59	0.16	463.00	Utiliti
T TIET11F AES TIETE E UNT N2	16.26	0.68%	0.11	Beli	20.576K	6.470B	104.46	0.16	463.00	Utiliti
T TIMP3 TIM PART S/AON NM	15.25	4.81%	0.70	Belian Kuat	8.146M	36.911B	9.63	1.51	9700.00	Komunikasi
T TIMP3F TIM PART S/AON NM	15.25	6.64%	0.95	Belian Kuat	30.030K	36.911B	9.46	1.51	9700.00	Komunikasi
T TOTS3F TOTVS ON NM	24.25	0.75%	0.18	Beli	33.083K	13.927B	52.25	0.47	—	Perkhidmatan Teknologi
T TRPL3 TRAN PAULISTON N1	25.82	1.25%	0.32	Beli	4.600K	17.012B	8.07	3.17	1400.00	Utiliti
TSLA34 TESLA INC DRN	1660.00	2.15%	35.01	Beli	190	1231.560B	—	-0.00	48016.00	Barangan Pengguna Tahan Lama
V VCJR11 FII VECTIS CI ER	102.00	1.75%	1.75	Belian Kuat	5.437K	—	—	—	—	—
W WEGE3 WEG ON NM	54.00	0.80%	0.43	Beli	3.290M	113.274B	64.33	0.83	31830.00	Kilang Pengeluar
W WEGE3F WEG ON NM	54.04	1.01%	0.54	Beli	80.869K	113.274B	64.24	0.83	31830.00	Kilang Pengeluar
W WHRL4 WHIRLPOOL PN	7.19	1.27%	0.09	Beli	68.800K	10.805B	7.04	1.01	—	Barangan Pengguna Tahan Lama
W WHRL4F WHIRLPOOL PN	7.21	3.00%	0.21	Belian Kuat	2.606K	10.805B	6.94	1.01	—	Barangan Pengguna Tahan Lama
X XPSF11 FII XP SELECCI ER	96.96	-1.66%	-1.64	Beli	19.814K	—	—	—	—	—

Muatkan Lagi