Saham pada Bulanan Tertinggi — Brazil

TradingView

Pasaran Pasaran Saham Brazil Tertinggi & Terendah

Gambaran keseluruhan Idea Penggerak Pasaran

Tertinggi & Terendah

Saham yang telah mencapai paras tinggi bulanan — Pasaran Saham Brazil

Jadual di bawah ini memaparkan senarai saham yang berada pada paras tinggi bulanannya. Saham dengan perubahan harga bulanan tertinggi menunjukkan bahawa terdapat minat berterusan daripada berbagai peserta pasaran. Pergerakan harga sedemikian boleh berterusan apabila asasnya kukuh.


AAPL34 APPLE DRN	92.39	2.42%	2.18	Belian Kuat	2.100K	4097.825B	19.35	47.21	132000.00	Teknologi
ABEV3 AMBEV S/A ON	19.35	0.47%	0.09	Beli	31.691M	302.938B	26.85	0.72	50000.00	Pengguna Bukan Kitaran
ABEV3F AMBEV S/A ON	19.38	0.57%	0.11	Beli	30.305K	302.938B	26.85	0.72	50000.00	Pengguna Bukan Kitaran
ALSO3 ALIANSCSONAEON NM	37.90	5.42%	1.95	Beli	1.565M	8.559B	14.74	2.44	130.00	Kewangan
ALSO3F ALIANSCSONAEON NM	37.71	5.54%	1.98	Beli	4.913K	8.559B	14.74	2.44	130.00	Kewangan
ALUP3 ALUPAR ON N2	10.49	8.14%	0.79	Beli	4.900K	7.385B	3.36	7.50	499.00	Utiliti
ALUP3F ALUPAR ON N2	10.10	3.80%	0.37	Beli	163	7.385B	3.36	7.50	499.00	Utiliti
AMAR3 LOJAS MARISAON NM	9.29	3.22%	0.29	Belian Kuat	1.339M	1.835B	49.91	0.18	14416.00	Kitaran Pengguna
AMAR3F LOJAS MARISAON NM	9.24	1.54%	0.14	Beli	6.228K	1.835B	49.91	0.18	14416.00	Kitaran Pengguna
ARZZ3 AREZZO CO ON NM	49.75	0.91%	0.45	Beli	285.200K	4.481B	31.07	1.62	2515.00	Kitaran Pengguna
ARZZ3F AREZZO CO ON NM	49.97	1.59%	0.78	Beli	3.246K	4.481B	31.07	1.62	2515.00	Kitaran Pengguna
BBSD BB ETF SP DV	84.43	0.23%	0.19	Belian Kuat	0	—	—	—	—	—
BBSD11 BB ETF SP DVCI	84.45	0.54%	0.45	Belian Kuat	16.680K	—	—	—	—	—
BBSE3 BBSEGURIDADEON NM	34.37	1.24%	0.42	Beli	3.696M	67.785B	18.41	1.84	—	Kewangan
BBSE3F BBSEGURIDADEON NM	34.25	0.88%	0.30	Beli	14.136K	67.785B	18.41	1.84	—	Kewangan
BCIA11 FII BCIA CI	138.80	-0.14%	-0.20	Beli	1.003K	—	—	—	—	—
BEEF11 MINERVA BNS ORD NM	3.45	7.81%	0.25	Beli	448.300K	3.444B	—	-1.08	—	Pengguna Bukan Kitaran
BEEF3 MINERVA ON NM	9.21	-0.22%	-0.02	Beli	2.188M	3.444B	—	-1.08	—	Pengguna Bukan Kitaran
BEEF3F MINERVA ON NM	9.25	0.22%	0.02	Beli	6.665K	3.444B	—	-1.08	—	Pengguna Bukan Kitaran
BKBR3 BK BRASIL ON NM	19.60	1.82%	0.35	Beli	545.500K	4.391B	39.99	0.51	10722.00	Kitaran Pengguna
BOVA ISHARES BOVA	100.47	-0.19%	-0.19	Beli	0	—	—	—	—	—
BOVA11 ISHARES BOVACI	100.44	-0.19%	-0.19	Beli	3.290M	—	—	—	—	—
BOVA11F ISHARES BOVACI	101.00	0.37%	0.37	Belian Kuat	1.329K	—	—	—	—	—
BOVB11 ETF BRAD BOVCI	104.28	-0.19%	-0.20	Beli	53.240K	—	—	—	—	—
BOVV IT NOW IBOV	104.78	-0.18%	-0.19	Beli	0	—	—	—	—	—
BOVV11 IT NOW IBOV CI	104.73	-0.28%	-0.29	Beli	335.490K	—	—	—	—	—
BRAP3 BRADESPAR ON N1	28.48	0.32%	0.09	Beli	22.800K	10.869B	6.33	4.94	—	Kewangan
BRAP4F BRADESPAR PN N1	31.33	0.87%	0.27	Beli	2.773K	10.869B	6.33	4.94	—	Kewangan
BRAX ISHARES BRAX	86.11	-0.07%	-0.06	Beli	0	—	—	—	—	—
BRAX11 ISHARES BRAXCI	86.14	0.15%	0.13	Belian Kuat	5.770K	—	—	—	—	—
BRGE11F ALFA CONSORCPNE	8.00	21.40%	1.41	Belian Kuat	141	569.287M	11.76	0.66	—	Kewangan
BRKM3 BRASKEM ON N1	31.95	1.27%	0.40	Beli	5.600K	25.106B	9.11	3.46	8126.00	Bahan Asas
BRKM5 BRASKEM PNA N1	30.76	-2.47%	-0.78	Beli	2.694M	25.106B	9.11	3.46	8126.00	Bahan Asas
BRKM5F BRASKEM PNA N1	30.81	-2.56%	-0.81	Beli	15.375K	25.106B	9.11	3.46	8126.00	Bahan Asas
BRML3 BR MALLS PARON NM	14.33	3.24%	0.45	Beli	12.451M	11.703B	8.35	1.66	541.00	Kewangan
BRPR3 BR PROPERT ON NM	11.05	0.00%	0.00	Beli	2.288M	4.460B	—	-0.06	86.00	Kewangan
BRPR3F BR PROPERT ON NM	11.04	0.00%	0.00	Beli	1.317K	4.460B	—	-0.06	86.00	Kewangan
BRSR6 BANRISUL PNB N1	24.25	2.75%	0.65	Beli	3.788M	9.652B	8.06	2.93	10276.00	Kewangan
BRSR6F BANRISUL PNB N1	24.26	3.81%	0.89	Beli	17.179K	9.652B	8.06	2.93	10276.00	Kewangan
CCRO3 CCR SA ON NM	17.31	0.58%	0.10	Belian Kuat	7.159M	34.764B	45.52	0.38	15416.00	Perindustrian
CCRO3F CCR SA ON NM	17.17	0.12%	0.02	Belian Kuat	9.876K	34.764B	45.52	0.38	15416.00	Perindustrian
CEEB3F COELBA ON	46.00	24.32%	9.00	Belian Kuat	41	6.750B	9.95	3.60	3729.00	Utiliti
CELP3 CELPA ON	3.01	20.40%	0.51	Belian Kuat	566.800K	5.545B	30.61	0.23	1753.00	Utiliti
CELP3F CELPA ON	3.20	23.08%	0.60	Beli	2.604K	5.545B	30.61	0.23	1753.00	Utiliti
CELP5F CELPA PNA	8.20	18.84%	1.30	Belian Kuat	109	5.545B	30.61	0.23	1753.00	Utiliti
CELP7 CELPA PNC	6.67	31.56%	1.60	Beli	11.900K	5.545B	30.61	0.23	1753.00	Utiliti
CELP7F CELPA PNC	7.40	34.79%	1.91	Belian Kuat	576	5.545B	30.61	0.23	1753.00	Utiliti
CEOC11 FII CEO CCP CI	86.50	0.00%	0.00	Beli	1.112K	—	—	—	—	—
CGRA3 GRAZZIOTIN ON	24.78	3.51%	0.84	Belian Kuat	8.800K	474.986M	8.44	2.80	2497.00	Kitaran Pengguna
CGRA3F GRAZZIOTIN ON	25.10	0.80%	0.20	Belian Kuat	23	474.986M	8.44	2.80	2497.00	Kitaran Pengguna
CIEL3 CIELO ON NM	8.50	-5.13%	-0.46	Beli	29.595M	24.313B	9.75	0.92	1138.00	Perindustrian
CIEL3F CIELO ON NM	8.69	-2.03%	-0.18	Beli	51.446K	24.313B	9.75	0.92	1138.00	Perindustrian
CMCS34 COMCAST DRN	194.57	1.64%	3.14	Beli	800	868.386B	17.68	10.94	184000.00	Kitaran Pengguna
CSRN3 COSERN ON	19.20	0.26%	0.05	Belian Kuat	200	3.219B	13.18	1.45	749.00	Utiliti
CTKA4 KARSTEN PN	10.51	5.10%	0.51	Beli	15.700K	62.054M	—	-11.45	3389.00	Kitaran Pengguna
CTKA4F KARSTEN PN	10.60	1.92%	0.20	Belian Kuat	358	62.054M	—	-11.45	3389.00	Kitaran Pengguna
CTNM4F COTEMINAS PN	10.50	5.63%	0.56	Belian Kuat	117	290.740M	—	-1.42	—	Kitaran Pengguna
CXRI11 FII CX RBRAVCI	1099.98	0.45%	4.98	Belian Kuat	18	—	—	—	—	—
DASA3F DASA ON	37.00	23.33%	7.00	Belian Kuat	144	9.448B	62.88	0.50	18142.00	Penjagaan Kesihatan
DIVO IT NOW IDIV	60.70	0.20%	0.12	Belian Kuat	0	—	—	—	—	—
DIVO11 IT NOW IDIV CI	60.85	0.81%	0.49	Belian Kuat	9.690K	—	—	—	—	—
ECOO ISHARES ECOO	109.24	-0.70%	-0.77	Belian Kuat	0	—	—	—	—	—
ECOO11 ISHARES ECOOCI	110.48	0.71%	0.78	Belian Kuat	20	—	—	—	—	—
ECOR3 ECORODOVIAS ON NM	13.40	3.47%	0.45	Beli	5.165M	7.206B	23.74	0.55	3742.00	Perindustrian
ECOR3F ECORODOVIAS ON NM	13.20	2.40%	0.31	Beli	8.603K	7.206B	23.74	0.55	3742.00	Perindustrian
ELPL3 ELETROPAULO ON NM	48.58	0.35%	0.17	Beli	4.100K	9.559B	232.13	0.24	7239.00	Utiliti
ELPL3F ELETROPAULO ON NM	48.38	0.00%	0.00	Beli	188	9.559B	232.13	0.24	7239.00	Utiliti
EMBR3 EMBRAER ON NM	19.49	-0.05%	-0.01	Beli	2.899M	14.349B	—	-0.36	18520.00	Perindustrian
EMBR3F EMBRAER ON NM	19.46	0.10%	0.02	Beli	6.115K	14.349B	—	-0.36	18520.00	Perindustrian
ENEV3 ENEVA ON NM	28.00	3.36%	0.91	Belian Kuat	1.610M	8.542B	10.79	2.51	152.00	Utiliti
ENEV3F ENEVA ON NM	28.25	5.10%	1.37	Belian Kuat	8.926K	8.542B	10.79	2.51	152.00	Utiliti
ENGI11 ENERGISA UNT N2	50.60	3.27%	1.60	Belian Kuat	2.287M	19.695B	3.42	2.56	14183.00	Utiliti
ENGI11F ENERGISA UNT N2	50.91	6.02%	2.89	Belian Kuat	4.097K	19.695B	3.42	2.56	14183.00	Utiliti
ENGI4 ENERGISA PN N2	9.33	6.63%	0.58	Belian Kuat	8.200K	19.695B	3.42	2.56	14183.00	Utiliti
ENGI4F ENERGISA PN N2	9.32	6.51%	0.57	Belian Kuat	761	19.695B	3.42	2.56	14183.00	Utiliti
EQTL3 EQUATORIAL ON NM	102.21	0.32%	0.33	Beli	1.670M	20.567B	15.92	6.44	1178.00	Utiliti
EQTL3F EQUATORIAL ON NM	102.97	1.17%	1.19	Beli	4.114K	20.567B	15.92	6.44	1178.00	Utiliti
ESUD11F FIP IE II CI	1656.85	0.60%	9.90	Belian Kuat	26	—	—	—	—	—
FBOK34 FACEBOOK DRN	394.50	2.01%	7.78	Belian Kuat	200	2184.804B	31.89	24.18	39651.00	Teknologi
FESA3F FERBASA ON N1	33.99	15.42%	4.54	Belian Kuat	18	1.932B	6.28	2.90	3187.00	Bahan Asas
FIND IT NOW IFNC	118.35	-1.09%	-1.31	Beli	0	—	—	—	—	—
FIXA11 MIRAE FIXA F11	12.14	0.17%	0.02	Beli	15.715K	—	—	—	—	—
FRAS3 FRAS-LE ON N1	4.64	-1.07%	-0.05	Jual	80.900K	1.006B	17.84	0.26	—	Kitaran Pengguna
FRAS3F FRAS-LE ON N1	4.71	0.21%	0.01	Beli	2.609K	1.006B	17.84	0.26	—	Kitaran Pengguna
FRTA3 POMIFRUTAS ON NM	7.00	8.36%	0.54	Beli	85.900K	12.927M	—	-2.05	1392.00	Pengguna Bukan Kitaran
FRTA3F POMIFRUTAS ON NM	7.01	8.85%	0.57	Belian Kuat	4.104K	12.927M	—	-2.05	1392.00	Pengguna Bukan Kitaran
FVBI11 FII VBI 4440CI	138.50	2.59%	3.50	Beli	3.048K	—	—	—	—	—
GEPA3F GER PARANAP ON	45.90	2.00%	0.90	Belian Kuat	21	3.966B	13.89	3.02	291.00	Utiliti
GFSA3 GAFISA ON NM	6.40	-1.84%	-0.12	Beli	4.342M	760.597M	—	-8.87	—	Kewangan
GFSA3F GAFISA ON NM	6.46	-0.62%	-0.04	Beli	13.905K	760.597M	—	-8.87	—	Kewangan
GOGL34 ALPHABET DRN A	206.83	2.45%	4.95	Belian Kuat	1.900K	3479.042B	24.88	203.51	107646.00	Teknologi
GOGL35 ALPHABET DRN C	206.82	3.06%	6.14	Belian Kuat	200	3479.042B	24.88	203.51	107646.00	Teknologi
GOVE IT NOW IGCT	45.05	-0.07%	-0.03	Beli	0	—	—	—	—	—
GOVE11 IT NOW IGCT CI	44.90	-0.22%	-0.10	Beli	1.200K	—	—	—	—	—
GPCP3 GPC PART ON	26.19	4.68%	1.17	Beli	12.500K	156.815M	6.25	4.00	—	Bahan Asas
GRND3 GRENDENE ON NM	8.39	-0.24%	-0.02	Beli	459.600K	7.587B	15.76	0.53	20240.00	Kitaran Pengguna
GRND3F GRENDENE ON NM	8.40	-0.59%	-0.05	Belian Kuat	11.761K	7.587B	15.76	0.53	20240.00	Kitaran Pengguna
HETA4 HERCULES PN	7.61	17.08%	1.11	Beli	86.100K	3.315M	—	-4.22	—	Kitaran Pengguna
HETA4F HERCULES PN	8.00	23.08%	1.50	Beli	5.003K	3.315M	—	-4.22	—	Kitaran Pengguna
HGTX3 CIA HERING ON NM	33.68	2.06%	0.68	Belian Kuat	1.581M	5.356B	23.18	1.45	6319.00	Kitaran Pengguna
HGTX3F CIA HERING ON NM	33.33	1.09%	0.36	Beli	5.943K	5.356B	23.18	1.45	6319.00	Kitaran Pengguna
IGTA3 IGUATEMI ON NM	47.50	2.17%	1.01	Beli	1.457M	8.198B	32.43	1.43	329.00	Kewangan
IMAB11 IT NOW IMA-BF11	74.53	0.55%	0.41	Beli	621.407K	—	—	—	—	—
ISUS IT NOW ISE	35.90	0.14%	0.05	Belian Kuat	0	—	—	—	—	—
ISUS11 IT NOW ISE CI	36.17	1.03%	0.37	Belian Kuat	720	—	—	—	—	—
ISUS11F IT NOW ISE CI	38.50	4.05%	1.50	Beli	1	—	—	—	—	—
ITSA3 ITAUSA ON N1	13.13	-0.68%	-0.09	Beli	171.200K	111.023B	11.20	1.18	128000.00	Kewangan
ITSA3F ITAUSA ON N1	13.19	-0.08%	-0.01	Beli	11.023K	111.023B	11.20	1.18	128000.00	Kewangan
IVVB11 ISHARE SP500CI	133.82	1.60%	2.11	Belian Kuat	41.800K	—	—	—	—	—
KEPL3F KEPLER WEBERON	21.33	1.33%	0.28	Beli	171	552.288M	16.53	1.27	1925.00	Perindustrian
KLBN11 KLABIN S/A UNT N2	15.55	0.13%	0.02	Beli	2.783M	15.653B	3.71	0.80	14207.00	Bahan Asas
KLBN11F KLABIN S/A UNT N2	15.58	0.19%	0.03	Beli	10.095K	15.653B	3.71	0.80	14207.00	Bahan Asas
KLBN3 KLABIN S/A ON N2	3.76	0.80%	0.03	Beli	129.900K	15.653B	3.71	0.80	14207.00	Bahan Asas
KLBN3F KLABIN S/A ON N2	3.77	1.07%	0.04	Beli	4.111K	15.653B	3.71	0.80	14207.00	Bahan Asas
KLBN4 KLABIN S/A PN N2	2.94	-1.01%	-0.03	Beli	520.600K	15.653B	3.71	0.80	14207.00	Bahan Asas
KLBN4F KLABIN S/A PN N2	2.96	-0.34%	-0.01	Beli	11.753K	15.653B	3.71	0.80	14207.00	Bahan Asas
KROT3 KROTON ON NM	11.29	0.09%	0.01	Beli	12.549M	18.427B	21.77	0.52	30691.00	Pengguna Bukan Kitaran
KROT3F KROTON ON NM	11.38	0.98%	0.11	Beli	29.695K	18.427B	21.77	0.52	30691.00	Pengguna Bukan Kitaran
LAME3 LOJAS AMERICON N1	14.86	2.62%	0.38	Belian Kuat	672.500K	30.673B	79.07	0.25	8491.00	Kitaran Pengguna
LAME3F LOJAS AMERICON N1	14.72	1.45%	0.21	Belian Kuat	3.595K	30.673B	79.07	0.25	8491.00	Kitaran Pengguna
LAME4 LOJAS AMERICPN N1	19.67	2.72%	0.52	Belian Kuat	5.977M	30.673B	79.07	0.25	8491.00	Kitaran Pengguna
LAME4F LOJAS AMERICPN N1	19.70	3.14%	0.60	Belian Kuat	12.767K	30.673B	79.07	0.25	8491.00	Kitaran Pengguna
LINX3 LINX ON NM	33.95	4.46%	1.45	Belian Kuat	2.939M	5.912B	97.38	0.34	1418.00	Teknologi
LINX3F LINX ON NM	34.39	5.98%	1.94	Belian Kuat	10.302K	5.912B	97.38	0.34	1418.00	Teknologi
LOGG3 LOG COM PROPON NM	24.90	0.04%	0.01	Beli	95.800K	1.837B	35.59	0.70	—	Kewangan
LOGG3F LOG COM PROPON NM	25.00	0.40%	0.10	Beli	3.727K	1.837B	35.59	0.70	—	Kewangan
MNDL3 MUNDIAL ON	35.50	-1.11%	-0.40	Beli	1.300K	89.013M	—	-1.41	—	Pengguna Bukan Kitaran
MNDL3F MUNDIAL ON	35.50	2.90%	1.00	Beli	236	89.013M	—	-1.41	—	Pengguna Bukan Kitaran
MOVI3 MOVIDA ON NM	16.34	2.70%	0.43	Belian Kuat	1.909M	4.739B	21.87	0.73	2953.00	Perindustrian
MOVI3F MOVIDA ON NM	16.30	2.00%	0.32	Belian Kuat	12.998K	4.739B	21.87	0.73	2953.00	Perindustrian
MRFG3 MARFRIG ON NM	10.53	6.80%	0.67	Beli	9.777M	6.109B	—	-1.89	30000.00	Pengguna Bukan Kitaran
MRFG3F MARFRIG ON NM	10.57	7.86%	0.77	Beli	39.216K	6.109B	—	-1.89	30000.00	Pengguna Bukan Kitaran
MSFT34 MICROSOFT DRN	584.11	3.34%	18.89	Beli	1.500K	4305.087B	29.18	19.52	144000.00	Teknologi
MULT3 MULTIPLAN ON N2	28.17	3.53%	0.96	Beli	3.397M	16.215B	37.13	0.73	8849.00	Kewangan
MULT3F MULTIPLAN ON N2	28.06	2.75%	0.75	Beli	4.588K	16.215B	37.13	0.73	8849.00	Kewangan
NSLU11 FII LOURDES CI	249.89	2.00%	4.89	Belian Kuat	1.261K	—	—	—	—	—
OMGE3 OMEGA GER ON NM	36.30	0.30%	0.11	Beli	391.200K	5.966B	131.03	0.28	—	Utiliti
OMGE3F OMEGA GER ON NM	36.48	0.80%	0.29	Beli	3.512K	5.966B	131.03	0.28	—	Utiliti
PIBB11 IT NOW PIBB CI	176.81	-0.30%	-0.54	Beli	32.340K	—	—	—	—	—
PIBB11F IT NOW PIBB CI	177.00	-0.26%	-0.46	Beli	33	—	—	—	—	—
PLAS3 PLASCAR PARTON	7.15	16.07%	0.99	Beli	75.900K	76.541M	—	-45.97	3204.00	Kitaran Pengguna
PLAS3F PLASCAR PARTON	7.05	17.50%	1.05	Beli	551	76.541M	—	-45.97	3204.00	Kitaran Pengguna
PRIO3 PETRORIO ON NM	18.12	2.95%	0.52	Beli	1.678M	2.292B	9.76	1.80	90.00	Tenaga
PRIO3F PETRORIO ON NM	18.17	3.24%	0.57	Belian Kuat	21.326K	2.292B	9.76	1.80	90.00	Tenaga
PSSA3 PORTO SEGUROON NM	58.29	0.83%	0.48	Beli	713.000K	18.681B	13.56	4.26	12903.00	Kewangan
PSSA3F PORTO SEGUROON NM	58.33	0.22%	0.13	Beli	5.564K	18.681B	13.56	4.26	12903.00	Kewangan
RAIL3 RUMO S.A. ON NM	23.51	-0.21%	-0.05	Belian Kuat	4.670M	36.730B	64.62	0.37	9102.00	Perindustrian
RAIL3F RUMO S.A. ON NM	23.67	1.20%	0.28	Belian Kuat	9.776K	36.730B	64.62	0.37	9102.00	Perindustrian
RANI3 CELUL IRANI ON	2.99	7.94%	0.22	Beli	154.400K	455.233M	—	-0.10	2359.00	Bahan Asas
RANI3F CELUL IRANI ON	3.00	4.90%	0.14	Beli	1.170K	455.233M	—	-0.10	2359.00	Bahan Asas

Muatkan Lagi