Pasaran Saham Brazil
Saham yang telah mencapai paras tinggi bulanan
Jadual di bawah ini memaparkan senarai saham yang berada pada paras tinggi bulanannya. Saham dengan perubahan harga bulanan tertinggi menunjukkan bahawa terdapat minat berterusan daripada berbagai peserta pasaran. Pergerakan harga sedemikian boleh berterusan apabila asasnya kukuh.
|
AGCX11
FD INVST IMOB AGEN
|
1145.00 | 0.35% | 4.01 | Beli | 132 | — | — | — | — | — |
|
AZUL4
AZUL SA
|
33.36 | 1.55% | 0.51 | Belian Kuat | 3.233M | 11.291B | 13.40 | 2.52 | 11347.00 | Perindustrian |
|
AZUL4F
AZUL SA
|
32.51 | -1.48% | -0.49 | Beli | 1.936K | 11.291B | 13.40 | 2.52 | 11347.00 | Perindustrian |
|
BALM4
BAUMER SA
|
10.77 | 14.57% | 1.37 | Belian Kuat | 400 | 105.384M | 44.35 | 0.24 | — | Penjagaan Kesihatan |
|
BBFI11B
BB FDO DE INVST I
|
2060.00 | 1.43% | 29.00 | Beli | 121 | — | — | — | — | — |
|
BEES4
BCO EST ESP SANTO
|
4.10 | 0.00% | 0.00 | Beli | 200 | 1.321B | 7.05 | 0.59 | 2346.00 | Kewangan |
|
BEES4F
BCO EST ESP SANTO
|
4.65 | 0.00% | 0.00 | Belian Kuat | 2 | 1.321B | 7.05 | 0.59 | 2346.00 | Kewangan |
|
BKBR3
BK BRASIL OPERACAO
|
17.20 | 2.99% | 0.50 | Beli | 2.121M | 3.827B | 51.48 | 0.34 | 10722.00 | Kitaran Pengguna |
|
BKBR3F
BK BRASIL OPERACAO
|
17.19 | 4.18% | 0.69 | Beli | 592 | 3.827B | 51.48 | 0.34 | 10722.00 | Kitaran Pengguna |
|
BOVV11F
IT NOW IBOVESPA
|
88.93 | 0.37% | 0.33 | Belian Kuat | 1 | — | — | — | — | — |
|
BPAC3
BANCO BTG PACTUAL
|
8.05 | 7.33% | 0.55 | Beli | 600 | 19.506B | 7.58 | 2.61 | — | Kewangan |
|
BRIV3
BCO ALFA DE INVEST
|
6.20 | 2.48% | 0.15 | Belian Kuat | 3.100K | 549.324M | 9.24 | 0.67 | — | Kewangan |
|
BRIV3F
BCO ALFA DE INVEST
|
6.40 | 0.00% | 0.00 | Beli | 21 | 549.324M | 9.24 | 0.67 | — | Kewangan |
|
BRIV4F
BCO ALFA DE INVEST
|
7.19 | 14.67% | 0.92 | Belian Kuat | 16 | 549.324M | 9.24 | 0.67 | — | Kewangan |
|
CAMB4
CAMBUCI SA
|
19.90 | 0.91% | 0.18 | Beli | 2.400K | 76.025M | 1.37 | 14.40 | 2078.00 | Kitaran Pengguna |
|
CAMB4F
CAMBUCI SA
|
19.50 | 11.43% | 2.00 | Beli | 9 | 76.025M | 1.37 | 14.40 | 2078.00 | Kitaran Pengguna |
|
CBEE3F
AMPLA ENERGIA E SE
|
32.88 | 55.83% | 11.78 | Beli | 88 | 3.916B | 17.33 | 1.36 | 962.00 | Utiliti |
|
CEED3
CIA ESTADUAL DISTR
|
37.50 | 17.15% | 5.49 | Beli | 300 | 348.507M | — | -49.49 | 2399.00 | Utiliti |
|
CEOC11
FD INV IMOB FII CE
|
79.00 | 0.00% | 0.00 | Beli | 1.234K | — | — | — | — | — |
|
CLSC3
CENT ELET STA CATA
|
40.00 | 0.00% | 0.00 | Beli | 2.000K | 1.620B | 7.92 | 5.30 | 3078.00 | Utiliti |
|
CPFE3
CPFL ENERGIA SA
|
26.49 | 1.34% | 0.35 | Beli | 360.200K | 26.965B | 14.10 | 1.88 | 9136.00 | Utiliti |
|
CPFE3F
CPFL ENERGIA SA
|
26.30 | 3.10% | 0.79 | Beli | 498 | 26.965B | 14.10 | 1.88 | 9136.00 | Utiliti |
|
CPLE6
CIA PARANAENSE DE
|
28.10 | 1.01% | 0.28 | Beli | 1.028M | 7.690B | 6.94 | 4.05 | 8064.00 | Utiliti |
|
CPLE6F
CIA PARANAENSE DE
|
27.99 | 0.04% | 0.01 | Beli | 1.288K | 7.613B | 6.87 | 4.05 | 8064.00 | Utiliti |
|
CRPG6
CRISTAL PIGMENTOS
|
25.99 | 1.76% | 0.45 | Belian Kuat | 11.900K | 632.377M | 4.41 | 6.17 | — | Bahan Asas |
|
CTNM3F
COTEMINAS CIA TEC
|
10.30 | 51.47% | 3.50 | Beli | 167 | 211.085M | 3.94 | 1.75 | — | Kitaran Pengguna |
|
DOHL4
DOHLER SA COM E IN
|
6.35 | 4.10% | 0.25 | Beli | 2.000K | 450.846M | 11.71 | 0.64 | 3000.00 | Kitaran Pengguna |
|
DOMC11
DOMO FDO INV IM
|
558.63 | 4.42% | 23.63 | Belian Kuat | 64 | — | — | — | — | — |
|
DTCY3F
DTCOM DIRECT TO CO
|
3.60 | 12.50% | 0.40 | Beli | 30 | 22.200M | 13.81 | 0.21 | — | Perindustrian |
|
EALT4F
ELECTRO ACO ALTONA
|
5.20 | 11.11% | 0.52 | Beli | 16 | 100.125M | 2.84 | 1.56 | 638.00 | Bahan Asas |
|
ECOO11F
ISHARES IND CARBON
|
93.78 | 0.00% | 0.00 | Belian Kuat | 2 | — | — | — | — | — |
|
EEEL4
CIA ESTADUAL GER T
|
175.00 | 2.04% | 3.50 | Beli | 100 | 1.647B | 0.09 | 33.83 | 1128.00 | Utiliti |
|
EGIE3F
ENGIE BRASIL
|
40.41 | -0.20% | -0.08 | Beli | 3.930K | 26.717B | 11.83 | 3.46 | 1039.00 | Utiliti |
|
ELEK3
ELEKEIROZ S.A.
|
10.00 | 0.00% | 0.00 | Beli | 100 | 314.852M | 3.66 | 2.73 | 739.00 | Bahan Asas |
|
ELET5
CENTRAIS ELET BRAS
|
31.00 | 0.00% | 0.00 | Beli | 100 | 35.371B | — | -2.05 | 21235.00 | Utiliti |
|
ELPL3
ELETROPAULO METROP
|
32.00 | 3.83% | 1.18 | Beli | 37.200K | 6.086B | — | -6.78 | 7355.00 | Utiliti |
|
ELPL3F
ELETROPAULO METROP
|
30.84 | 0.29% | 0.09 | Beli | 184 | 6.319B | — | -6.78 | 7355.00 | Utiliti |
|
ENGI4F
ENERGISA SA
|
7.00 | 11.11% | 0.70 | Beli | 15 | 14.264B | 3.03 | 2.13 | 12799.00 | Utiliti |
|
ENMT3
ENERGISA MTO GRSO
|
17.50 | 3.45% | 0.58 | Belian Kuat | 720 | 3.513B | 36.11 | 0.46 | 2423.00 | Utiliti |
|
ESUD11F
FI PART INFRA II
|
1480.00 | 0.34% | 5.00 | Beli | 22 | — | — | — | — | — |
|
EVEN3
EVEN CONSTRUT INCO
|
4.95 | 10.00% | 0.45 | Beli | 2.134M | 1.048B | — | -1.44 | — | Kewangan |
|
EVEN3F
EVEN CONSTRUT INCO
|
4.95 | 10.99% | 0.49 | Beli | 1.156K | 1.048B | — | -1.44 | — | Kewangan |
|
FIGE3F
INVESTIMENT BEMGE
|
45.00 | 32.35% | 11.00 | Belian Kuat | 13 | 111.868M | — | 3.92 | — | Kewangan |
|
FIGE4F
INVESTIMENT BEMGE
|
50.00 | 66.67% | 20.00 | Belian Kuat | 10 | 111.868M | — | 3.92 | — | Kewangan |
|
FIIB11
FD INV IM IND BRAS
|
403.50 | 0.12% | 0.50 | Belian Kuat | 746 | — | — | — | — | — |
|
FIIP11B
RB CAP RENDA I FD
|
191.38 | 0.36% | 0.69 | Beli | 364 | — | — | — | — | — |
|
FVBI11
FD INV IM VBI FL
|
109.25 | -1.54% | -1.71 | Beli | 6.627K | — | — | — | — | — |
|
GGRC11
GGR COVIPE RENDA F
|
128.00 | 0.79% | 1.00 | Beli | 15.367K | — | — | — | — | — |
|
GUAR3
GUARARAPES CONFECC
|
156.17 | 5.38% | 7.97 | Beli | 192.200K | 9.745B | 17.70 | 8.82 | 38132.00 | Kitaran Pengguna |
|
GUAR3F
GUARARAPES CONFECC
|
151.05 | 2.64% | 3.89 | Beli | 1.772K | 9.248B | 16.80 | 8.82 | 38132.00 | Kitaran Pengguna |
|
GUAR4
GUARARAPES CONFECC
|
149.00 | 13.31% | 17.50 | Beli | 64.500K | 9.745B | 17.70 | 8.82 | 38132.00 | Kitaran Pengguna |
|
GUAR4F
GUARARAPES CONFECC
|
146.40 | 10.08% | 13.41 | Beli | 1.999K | 9.745B | 17.70 | 8.82 | 38132.00 | Kitaran Pengguna |
|
HAPV3
HAPVIDA PARTICIPAC
|
27.10 | 5.45% | 1.40 | Beli | 4.826M | 18.210B | 22.25 | 1.22 | — | Penjagaan Kesihatan |
|
HAPV3F
HAPVIDA PARTICIPAC
|
27.15 | 6.85% | 1.74 | Beli | 1.847K | 17.269B | 21.10 | 1.22 | — | Penjagaan Kesihatan |
|
HMOC11
HEDGE SHOPPING FII
|
189.88 | 0.00% | 0.00 | — | 1 | — | — | — | — | — |
|
IDNT3
IDEIASNET SA
|
9.10 | 1.90% | 0.17 | Belian Kuat | 6.000K | 148.730M | — | -0.73 | — | Teknologi |
|
JBSS3
JBS SA
|
11.40 | 15.74% | 1.55 | Belian Kuat | 20.013M | 30.930B | — | -0.39 | 235000.00 | Pengguna Bukan Kitaran |
|
JBSS3F
JBS SA
|
10.79 | 8.66% | 0.86 | Beli | 7.200K | 30.930B | — | -0.39 | 235000.00 | Pengguna Bukan Kitaran |
|
JOPA3
JOSAPAR
|
23.00 | 9.52% | 2.00 | Belian Kuat | 100 | 243.394M | 9.66 | 2.38 | 1240.00 | Pengguna Bukan Kitaran |
|
KEPL3
KEPLER WEBER SA
|
12.88 | 0.23% | 0.03 | Belian Kuat | 48.700K | 338.109M | — | -1.82 | 1925.00 | Perindustrian |
|
KNIP11
KINEA INDICES PREC
|
109.49 | 0.68% | 0.74 | Belian Kuat | 48.602K | — | — | — | — | — |
|
KNRI11
KINEA RENDA IMOB F
|
159.80 | 5.22% | 7.93 | Beli | 38.422K | — | — | — | — | — |
|
LEVE3
MAHLE METAL LEVE
|
24.51 | 10.41% | 2.31 | Beli | 882.400K | 2.848B | 10.42 | 2.13 | 7756.00 | Kitaran Pengguna |
|
LEVE3F
MAHLE METAL LEVE
|
24.33 | 7.80% | 1.76 | Beli | 2.129K | 3.145B | 11.76 | 2.08 | 7756.00 | Kitaran Pengguna |
|
MALL11
MALLS BRASIL FUNDO
|
100.50 | 0.25% | 0.25 | Beli | 3.374K | — | — | — | — | — |
|
MCDC34
MCDONALD'S CORP
|
176.27 | 1.78% | 3.09 | Belian Kuat | 800 | 539.013B | 24.42 | 28.91 | 235000.00 | Kitaran Pengguna |
|
MDLZ34
MONDELEZ INTL INC
|
84.56 | 2.92% | 2.40 | Belian Kuat | 300 | 241.434B | 19.89 | 8.43 | 83000.00 | Pengguna Bukan Kitaran |
|
MNPR3F
MINUPAR PARTICIPAC
|
2.31 | 0.00% | 0.00 | Beli | 6 | 17.395M | — | -3.99 | 2900.00 | Pengguna Bukan Kitaran |
|
MOSC34
MOSAIC CO
|
68.13 | 0.53% | 0.36 | Beli | 700 | 52.469B | 36.15 | 3.78 | 8500.00 | Bahan Asas |
|
MRCK34
MERCK & CO INC
|
283.98 | 1.36% | 3.80 | Belian Kuat | 300 | 730.929B | 33.83 | 8.34 | 69000.00 | Penjagaan Kesihatan |
|
MTIG4
METALGRAF IGUACU
|
60.20 | 5.61% | 3.20 | Beli | 200 | 9.171M | — | -27.05 | — | Bahan Asas |
|
MTIG4F
METALGRAF IGUACU
|
59.95 | 1.63% | 0.96 | Beli | 6 | 9.686M | — | -27.05 | — | Bahan Asas |
|
MTSA4
METISA MET TIMBOEN
|
15.30 | 0.20% | 0.03 | Beli | 8.000K | 137.880M | 8.35 | 1.83 | 1065.00 | Perindustrian |
|
MYPK3
IOCHPE-MAXION SA
|
22.45 | 0.54% | 0.12 | Beli | 1.974M | 3.353B | 24.43 | 0.92 | 15000.00 | Kitaran Pengguna |
|
MYPK3F
IOCHPE-MAXION SA
|
22.16 | -0.85% | -0.19 | Beli | 1.900K | 3.353B | 24.43 | 0.92 | 15000.00 | Kitaran Pengguna |
|
ORPD11
OURO PRETO DESENV
|
125.00 | 0.00% | 0.00 | Beli | 1 | — | — | — | — | — |
|
PARD3
INSTITUTO HERMES P
|
18.20 | 4.00% | 0.70 | Beli | 2.058M | 2.369B | 18.88 | 0.96 | — | Penjagaan Kesihatan |
|
RAPT4F
RANDON SA IMPLEMEN
|
8.59 | 0.00% | 0.00 | Beli | 2.899K | 2.941B | 24.78 | 0.35 | 6413.00 | Perindustrian |
|
RBRF11
FII RBR ALPHA FUND
|
98.60 | 1.22% | 1.19 | Belian Kuat | 2.263K | — | — | — | — | — |
|
RBRP11
FDO INV IMOB RBR P
|
90.00 | 0.00% | 0.00 | Beli | 1 | — | — | — | — | — |
|
RNDP11
BB RENDA DE PAPEIS
|
953.98 | 1.59% | 14.97 | Belian Kuat | 25 | — | — | — | — | — |
|
RSUL4F
METALUR RIOSULENSE
|
62.00 | 10.71% | 6.00 | Beli | 87 | 36.146M | 0.83 | 74.25 | 1161.00 | Kitaran Pengguna |
|
SAAG11
SANTANDER AGENCIAS
|
121.02 | -0.40% | -0.48 | Beli | 11.824K | — | — | — | — | — |
|
SHUL4
SCHULZ SA
|
8.27 | 3.38% | 0.27 | Beli | 99.800K | 292.403M | 10.09 | 0.79 | 2735.00 | Perindustrian |
|
SHUL4F
SCHULZ SA
|
8.15 | 1.88% | 0.15 | Belian Kuat | 335 | 292.403M | 10.09 | 0.79 | 2735.00 | Perindustrian |
|
STBP3
SANTOS BR PART SA
|
3.85 | 1.32% | 0.05 | Belian Kuat | 3.063M | 2.551B | 217.15 | 0.02 | 2987.00 | Perindustrian |
|
SULA3
SUL AMERICA SA
|
11.98 | 19.80% | 1.98 | Belian Kuat | 100 | 7.648B | 9.71 | 2.03 | 5168.00 | Kewangan |
|
TEND3
CONSTRUTORA TENDA
|
29.65 | -0.64% | -0.19 | Beli | 798.200K | 1.473B | 9.05 | 3.54 | 1274.00 | Kewangan |
|
TGMA3
TEGMA GESTAO LOGIS
|
24.43 | 1.10% | 0.27 | Beli | 442.800K | 1.611B | 13.83 | 1.77 | 5086.00 | Perindustrian |
|
TRIS3
TRISUL SA
|
3.01 | 1.35% | 0.04 | Belian Kuat | 5.525M | 439.710M | 7.31 | 0.41 | 324.00 | Kitaran Pengguna |
|
TRIS3F
TRISUL SA
|
3.05 | 0.99% | 0.03 | Belian Kuat | 823 | 439.710M | 7.31 | 0.41 | 324.00 | Kitaran Pengguna |
|
TRPL3
CIA TRANSM ENERGIA
|
68.00 | 1.52% | 1.02 | Beli | 9.100K | 11.629B | 8.75 | 8.07 | 1458.00 | Utiliti |
|
TRPL3F
CIA TRANSM ENERGIA
|
67.00 | 8.52% | 5.26 | Belian Kuat | 5 | 11.341B | 8.53 | 8.07 | 1458.00 | Utiliti |
|
TRPL4
CIA TRANSM ENERGIA
|
70.60 | 2.54% | 1.75 | Belian Kuat | 733.700K | 11.341B | 8.53 | 8.07 | 1458.00 | Utiliti |
|
TRPL4F
CIA TRANSM ENERGIA
|
69.93 | 0.87% | 0.60 | Belian Kuat | 1.583K | 11.629B | 8.75 | 8.07 | 1458.00 | Utiliti |
|
TRPN3
TARPON INVESTIMENT
|
2.55 | 7.14% | 0.17 | Beli | 91.300K | 115.114M | 17.20 | 0.17 | — | Kewangan |
|
TRXL11
TRX RLTY LOG RENDA
|
73.36 | -0.85% | -0.63 | Beli | 393 | — | — | — | — | — |
|
TXRX3L
TEXTIL RENAUXVIEW
|
3.96 | 0.00% | 0.00 | — | 106.759K | 10.020M | 0.06 | 31.70 | 745.00 | Kitaran Pengguna |
|
VERZ34
VERIZON COMMUN
|
224.89 | 2.48% | 5.45 | Belian Kuat | 500 | 926.211B | 15.72 | 14.27 | 152300.00 | Perkhidmatan Telekomunikasi |
|
VGIR11
VALORA RE III FII
|
99.99 | 0.69% | 0.69 | Belian Kuat | 2 | — | — | — | — | — |
|
VISC11
VINCI SHOPPING CEN
|
103.74 | 0.28% | 0.29 | Beli | 22.910K | — | — | — | — | — |
|
VIVT3
TELEFONICA BRASIL
|
41.39 | 0.22% | 0.09 | Belian Kuat | 14.200K | 75.535B | 8.43 | 5.31 | 33622.00 | Perkhidmatan Telekomunikasi |
|
VIVT3F
TELEFONICA BRASIL
|
41.17 | 1.60% | 0.65 | Belian Kuat | 283 | 75.535B | 8.43 | 5.31 | 33622.00 | Perkhidmatan Telekomunikasi |
Muatkan Lagi