Pasaran Saham Brazil
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang telah mencapai paras tinggi bulanan — Pasaran Saham Brazil
Jadual di bawah ini memaparkan senarai saham yang berada pada paras tinggi bulanannya. Saham dengan perubahan harga bulanan tertinggi menunjukkan bahawa terdapat minat berterusan daripada berbagai peserta pasaran. Pergerakan harga sedemikian boleh berterusan apabila asasnya kukuh.
|
AMAR3
LOJAS MARISAON NM
|
15.28 | 6.48% | 0.93 | Belian Kuat | 3.634M | 3.996B | 202.97 | 0.07 | — | Dagangan Runcit |
|
AMAR3F
LOJAS MARISAON NM
|
15.39 | 6.88% | 0.99 | Belian Kuat | 24.494K | 3.996B | 203.68 | 0.07 | — | Dagangan Runcit |
|
B1MR34
BIOMARIN PHADRN
|
208.41 | 6.27% | 12.29 | — | 640 | — | — | — | — | — |
|
BNBR3
NORD BRASIL ON
|
106.29 | 14.91% | 13.79 | Belian Kuat | 2.600K | 9.180B | — | — | 6802.00 | Kewangan |
|
BNBR3F
NORD BRASIL ON
|
102.00 | 14.48% | 12.90 | Belian Kuat | 231 | 9.180B | — | — | 6802.00 | Kewangan |
|
C1HR34
CH ROBINSON DRN
|
166.01 | 1.11% | 1.82 | — | 380 | — | — | — | — | — |
|
CLSC4
CELESC PN N2
|
60.00 | 0.02% | 0.01 | Beli | 1.200K | 2.314B | 11.51 | 5.21 | 3281.00 | Utiliti |
|
CNIC34
CANAD NATIONDRN
|
206.90 | 0.34% | 0.71 | Belian Kuat | 220 | 291.596B | 11.39 | 18.16 | 25975.00 | Pengangkutan |
|
COCA34
COCA COLA DRN
|
264.64 | 1.03% | 2.70 | Belian Kuat | 300 | 1127.567B | 31.49 | 8.39 | — | Pengguna Tidak Tahan Lama |
|
COCE5
COELCE PNA
|
63.15 | -0.24% | -0.15 | Belian Kuat | 19.800K | 4.917B | 15.02 | 4.21 | 1133.00 | Utiliti |
|
CPLE3F
COPEL ON N1
|
85.65 | 1.95% | 1.64 | Beli | 1.410K | 23.299B | 12.83 | 6.55 | 7794.00 | Utiliti |
|
CPRE3F
CPFL RENOVAVON NM
|
17.26 | -0.06% | -0.01 | Jual | 64 | 8.920B | 126.15 | 0.17 | 446.00 | Utiliti |
|
CTSH34
COGNIZANT DRN
|
307.18 | 0.69% | 2.09 | Belian Kuat | 800 | 168.285B | 23.04 | 13.25 | 292500.00 | Perkhidmatan Teknologi |
|
D1OM34
DOMINION ENEDRN
|
197.62 | 0.93% | 1.82 | — | 100 | — | — | — | — | — |
|
D1TE34
DTE ENERGY CDRN
|
148.81 | 0.92% | 1.36 | — | 100 | — | — | — | — | — |
|
DGCO34
DOLLAR GENERDRN
|
367.00 | 0.64% | 2.33 | Beli | 120 | 186.153B | 14.22 | 25.77 | 135000.00 | Dagangan Runcit |
|
DTEX3F
DURATEX ON NM
|
18.99 | -1.91% | -0.37 | Beli | 6.558K | 13.070B | 33.23 | 0.59 | 11714.00 | Kilang Pengeluar |
|
DUKB34
DUKE ENERGY DRN
|
453.63 | 1.35% | 6.03 | Beli | 10 | 328.957B | 21.87 | 20.47 | 28793.00 | Utiliti |
|
E1SE34
EVERSOURCE EDRN
|
213.97 | 1.70% | 3.58 | — | 100 | — | — | — | — | — |
|
ELEK4
ELEKEIROZ PN
|
18.22 | 0.00% | 0.00 | Beli | 300 | 573.660M | 9.75 | 1.87 | — | Industri Pemprosesan |
|
ENGI4F
ENERGISA PN N2
|
11.35 | -2.83% | -0.33 | Beli | 398 | 20.867B | 25.88 | 0.45 | 14054.00 | Utiliti |
|
FIXA11
MIRAE FIXA F11
|
12.70 | 0.08% | 0.01 | Beli | 1.064K | — | — | — | — | — |
|
GBIO33
BIOTOSCANA DR3
|
9.90 | 0.00% | 0.00 | Beli | 82.300K | 1.037B | 22.46 | 0.44 | 708.00 | Teknologi Kesihatan |
|
GILD34
GILEAD DRN
|
152.98 | 3.75% | 5.53 | Belian Kuat | 630 | 386.611B | 8.70 | 17.05 | — | Teknologi Kesihatan |
|
H1CA34
HCA HEALTHCADRN
|
327.74 | 0.16% | 0.53 | — | 100 | — | — | — | — | — |
|
IMBB11
BRAD IMA-B F11
|
102.94 | -0.91% | -0.95 | Beli | 11.555K | — | — | — | — | — |
|
IVVB11
ISHARE SP500CI
|
157.25 | -1.04% | -1.65 | Beli | 273.450K | — | — | — | — | Pelbagai |
|
JNJB34
JOHNSON DRN
|
660.43 | 1.38% | 8.97 | Beli | 400 | 1730.738B | 28.76 | 22.97 | 132200.00 | Teknologi Kesihatan |
|
KINP11
FII EV KINEACI
|
13.00 | 0.00% | 0.00 | Beli | 66 | — | — | — | — | — |
|
LAME3
LOJAS AMERICON N1
|
24.62 | 8.89% | 2.01 | Beli | 3.070M | 39.848B | 95.85 | 0.24 | 25003.00 | Dagangan Runcit |
|
LAME3F
LOJAS AMERICON N1
|
24.38 | 7.92% | 1.79 | Beli | 8.320K | 39.848B | 95.76 | 0.24 | 25003.00 | Dagangan Runcit |
|
LAME4
LOJAS AMERICPN N1
|
28.90 | 7.68% | 2.06 | Belian Kuat | 13.707M | 46.776B | 113.83 | 0.24 | 25003.00 | Dagangan Runcit |
|
LAME4F
LOJAS AMERICPN N1
|
29.00 | 8.29% | 2.22 | Belian Kuat | 51.114K | 46.776B | 113.57 | 0.24 | 25003.00 | Dagangan Runcit |
|
LIPR3
ELETROPAR ON
|
77.35 | 0.45% | 0.35 | Beli | 200 | 910.015M | 197.59 | 0.39 | — | Utiliti |
|
OIBR3
OI ON N1
|
1.12 | 5.66% | 0.06 | Beli | 275.455M | 6.667B | — | -2.56 | 72944.00 | Komunikasi |
|
OIBR3F
OI ON N1
|
1.12 | 6.67% | 0.07 | Beli | 141.683K | 6.667B | — | -2.56 | 72944.00 | Komunikasi |
|
PGCO34
PG DRN
|
558.80 | 0.31% | 1.70 | Beli | 300 | 1370.832B | 81.79 | 7.36 | 97000.00 | Pengguna Tidak Tahan Lama |
|
PHMO34
PHILIP MORRIDRN
|
195.07 | 1.49% | 2.86 | Beli | 200 | — | — | — | — | — |
|
PNVL3F
DIMED ON
|
862.40 | 10.42% | 81.39 | Belian Kuat | 178 | 3.839B | 44.77 | 17.45 | 6214.00 | Teknologi Kesihatan |
|
PNVL4
DIMED PN
|
640.00 | 4.07% | 25.00 | Beli | 200 | 2.890B | 35.25 | 17.45 | 6214.00 | Teknologi Kesihatan |
|
POMO3F
MARCOPOLO ON N2
|
4.98 | -1.97% | -0.10 | Beli | 4.491K | 4.736B | 23.50 | 0.22 | 15554.00 | Kilang Pengeluar |
|
RAPT3
RANDON PART ON N1
|
11.55 | 3.68% | 0.41 | Beli | 16.800K | 3.954B | 16.57 | 0.67 | 10714.00 | Kilang Pengeluar |
|
RBBV11
FII JHSF FBVCI
|
91.95 | 0.28% | 0.26 | Belian Kuat | 534 | — | — | — | — | — |
|
REDE3F
REDE ENERGIAON
|
9.46 | -0.84% | -0.08 | Beli | 29 | 19.488B | 31.55 | 0.30 | 6717.00 | Utiliti |
|
RNDP11
FII BB R PAPCI
|
999.99 | 0.05% | 0.49 | Beli | 3 | — | — | — | — | — |
|
RPAD3
ALFA HOLDINGON
|
7.00 | 0.00% | 0.00 | Beli | 1.500K | 592.776M | 14.56 | 0.48 | — | Kewangan |
|
S1YY34
SYSCO CORP DRN
|
169.46 | 0.12% | 0.21 | — | 100 | — | — | — | — | — |
|
SAPR11
SANEPAR UNT N2
|
111.60 | 1.43% | 1.57 | Beli | 494.600K | 11.077B | 51.32 | 2.14 | 7166.00 | Utiliti |
|
SHUL4
SCHULZ PN
|
16.58 | 4.94% | 0.78 | Belian Kuat | 600.700K | 1.475B | 14.70 | 1.07 | 2842.00 | Kilang Pengeluar |
|
SHUL4F
SCHULZ PN
|
16.40 | 4.26% | 0.67 | Belian Kuat | 18.126K | 1.475B | 14.64 | 1.07 | 2842.00 | Kilang Pengeluar |
|
SIMN34
SIMON PROP DRN
|
155.88 | 1.68% | 2.58 | Belian Kuat | 200 | 199.798B | 22880.60 | 0.01 | — | Kewangan |
|
SNSY5
SANSUY PNA
|
125.00 | 0.00% | 0.00 | Belian Kuat | 500 | 24.114M | — | -930.51 | 1622.00 | Kilang Pengeluar |
|
SNSY5F
SANSUY PNA
|
125.00 | 0.00% | 0.00 | Beli | 93 | 24.114M | — | -930.51 | 1622.00 | Kilang Pengeluar |
|
TEND3
TENDA ON NM
|
39.58 | 1.49% | 0.58 | Beli | 2.251M | 3.845B | 17.47 | 2.44 | — | Kewangan |
|
TEND3F
TENDA ON NM
|
39.81 | 2.42% | 0.94 | Beli | 7.520K | 3.845B | 17.41 | 2.44 | — | Kewangan |
|
VVAR3
VIAVAREJO ON NM
|
16.64 | 4.33% | 0.69 | Beli | 52.901M | 21.627B | — | -0.67 | — | Dagangan Runcit |
|
VVAR3F
VIAVAREJO ON NM
|
16.53 | 3.64% | 0.58 | Beli | 210.478K | 21.627B | — | -0.67 | — | Dagangan Runcit |
|
WEGE3
WEG ON NM
|
49.80 | 4.86% | 2.31 | Beli | 8.513M | 104.458B | 61.73 | 0.77 | 31830.00 | Kilang Pengeluar |
|
WEGE3F
WEG ON NM
|
49.85 | 4.55% | 2.17 | Beli | 109.054K | 104.458B | 61.98 | 0.77 | 31830.00 | Kilang Pengeluar |
|
WLMM4
WLM IND COM PN
|
20.47 | 1.24% | 0.25 | Beli | 600 | 745.409M | 27.51 | 0.74 | 826.00 | Khidmat Pengagihan |
Muatkan Lagi
