Pasaran Saham Brazil
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang telah mencapai paras rendah bulanan — Pasaran Saham Brazil
Dinamik harga negatif sering diteruskan apabila harga saham jatuh di bawah paras rendah bulanan. Pelabur memantau saham tersebut untuk mencari saham yang mempunyai potensi pertumbuhan. Pedagang juga mengawasi saham tersebut bagi memasukkannya ke dalam strategi dagangan spekulatif mereka. Penting untuk mengenal pasti sebab saham telah jatuh di bawah paras rendah bulanan. Ini boleh disebabkan oleh kekurangan kecairan, ketaktentuan ermusim serta sebab lain.
|
A
ALSO3
ALIANSCSONAEON NM
|
27.74 | -1.84% | -0.52 | Jual | 1.433M | 7.373B | 44.84 | 0.62 | — | Kewangan |
|
A
ALSO3F
ALIANSCSONAEON NM
|
27.81 | -2.76% | -0.79 | Jual | 10.080K | 7.373B | 44.95 | 0.62 | — | Kewangan |
|
A
ALZR11
FII ALIANZA CI
|
118.50 | -1.08% | -1.29 | Jual | 22.223K | — | — | — | — | — |
|
A
ARRI11
FII ATRIO CI ER
|
74.98 | -0.68% | -0.51 | Jual | 1.375K | — | — | — | — | — |
|
B
BCIA11
FII BCIA CI ER
|
137.15 | 3.89% | 5.14 | Jual | 2.106K | — | — | — | — | — |
|
B
BCSA34
SANTANDER DRN
|
11.03 | -5.16% | -0.60 | Jual | 102.050K | — | — | — | — | — |
|
B
BKBR3
BK BRASIL ON NM
|
10.54 | -3.12% | -0.34 | Jual | 1.706M | 2.391B | — | -0.04 | — | Perkhidmatan Pengguna |
|
B
BKBR3F
BK BRASIL ON NM
|
10.60 | -3.02% | -0.33 | Jual | 21.770K | 2.391B | — | -0.04 | — | Perkhidmatan Pengguna |
BKNG34
BOOKING DRN
|
345.48 | -1.40% | -4.91 | Jual | 1.910K | 353.520B | 19300.56 | 0.02 | 26400.00 | Perkhidmatan Pengguna |
|
B
BMGB4
BANCO BMG PN N1
|
5.05 | -2.13% | -0.11 | Jual | 1.050M | 2.987B | — | — | — | Kewangan |
|
B
BMGB4F
BANCO BMG PN N1
|
5.12 | -0.58% | -0.03 | Jual | 14.491K | 2.987B | — | — | — | Kewangan |
BRKM5
BRASKEM PNA N1
|
22.80 | -4.24% | -1.01 | Jual | 2.634M | 18.149B | — | -9.21 | 7500.00 | Industri Pemprosesan |
|
BRKM5F
BRASKEM PNA N1
|
22.95 | -3.57% | -0.85 | Jual | 21.709K | 18.149B | — | -9.21 | 7500.00 | Industri Pemprosesan |
|
B
BRML3
BR MALLS PARON NM
|
9.90 | -3.88% | -0.40 | Jualan Kuat | 14.160M | 8.353B | 6.90 | 1.44 | 490.00 | Kewangan |
|
B
BRML3F
BR MALLS PARON NM
|
10.01 | -3.84% | -0.40 | Jualan Kuat | 50.129K | 8.353B | 6.98 | 1.44 | 490.00 | Kewangan |
|
B
BRSR3
BANRISUL ON N1
|
15.50 | -2.76% | -0.44 | Jualan Kuat | 21.700K | 6.339B | 4.94 | 3.13 | 10283.00 | Kewangan |
|
B
BRSR3F
BANRISUL ON N1
|
15.55 | -3.36% | -0.54 | Jualan Kuat | 2.721K | 6.339B | 4.96 | 3.13 | 10283.00 | Kewangan |
|
C
C1CL34
CARNIVAL CORDRN
|
72.60 | -3.29% | -2.47 | Jualan Kuat | 600 | — | — | — | — | — |
|
C
CEDO4F
CEDRO PN N1
|
6.59 | 6.63% | 0.41 | Jual | 395 | 63.000M | — | -0.96 | — | Industri Pemprosesan |
|
C
CNES11
FII CENESP CI ER
|
65.45 | -0.05% | -0.03 | Jual | 1.263K | — | — | — | — | — |
|
C
CRDE3
CR2 ON
|
22.28 | 4.06% | 0.87 | Beli | 1.500K | 53.965M | — | -1.48 | — | Kewangan |
|
C
CRIV3
ALFA FINANC ON
|
5.20 | -4.59% | -0.25 | Jual | 7.000K | 533.813M | 7.20 | 0.72 | — | Kewangan |
|
C
CRIV3F
ALFA FINANC ON
|
5.20 | -0.95% | -0.05 | Jual | 143 | 533.813M | 7.27 | 0.72 | — | Kewangan |
|
C
CRIV4
ALFA FINANC PN
|
6.35 | -0.78% | -0.05 | Beli | 1.100K | 651.867M | 8.80 | 0.72 | — | Kewangan |
|
C
CTSA4
SANTANENSE PN
|
2.52 | 0.80% | 0.02 | Neutral | 27.500K | 104.833M | 6.65 | 0.13 | — | Industri Pemprosesan |
|
C
CTSA4F
SANTANENSE PN
|
2.45 | -1.21% | -0.03 | Jual | 1.290K | 104.833M | 6.46 | 0.13 | — | Industri Pemprosesan |
|
C
CXCE11B
FD INV IMOB CAIXA
|
99.80 | -3.57% | -3.70 | Jual | 1.184K | — | — | — | — | — |
DEAI34
DELTA DRN
|
135.25 | 4.84% | 6.24 | Jual | 310 | 84.904B | — | -31.93 | 91000.00 | Pengangkutan |
|
E
EMBR3
EMBRAER ON NM
|
7.61 | -4.28% | -0.34 | Jualan Kuat | 21.849M | 5.602B | — | -3.31 | 18734.00 | Teknologi Elektronik |
|
E
EMBR3F
EMBRAER ON NM
|
7.63 | -4.15% | -0.33 | Jualan Kuat | 179.516K | 5.602B | — | -3.31 | 18734.00 | Teknologi Elektronik |
EXXO34
EXXON MOBIL DRN
|
55.01 | 2.14% | 1.15 | Jualan Kuat | 1.190K | 948.463B | 5.99 | 9.18 | 74900.00 | Tenaga Mineral |
|
F
FCCQ11
FIP CONQUESTCI
|
5.84 | 6.18% | 0.34 | Beli | 2.175K | — | — | — | — | — |
|
F
FESA3F
FERBASA ON N1
|
25.00 | -5.66% | -1.50 | Jualan Kuat | 16 | 2.060B | 12.19 | 2.05 | 3087.00 | Mineral Bukan Tenaga |
|
F
FNAM11
FINAM CI *
|
0.16 | -5.88% | -0.01 | Jual | 200.467M | — | — | — | — | — |
|
F
FNOR11
FINOR CI *
|
0.22 | 0.00% | 0.00 | Beli | 28.819M | — | — | — | — | — |
|
F
FSPE11
FISET PESCA CI
|
0.49 | -2.00% | -0.01 | Jual | 5.000K | — | — | — | — | Kewangan |
|
F
FSPE11F
FISET PESCA CI
|
0.52 | 4.00% | 0.02 | Jual | 1.184K | — | — | — | — | Kewangan |
|
F
FSRF11
FISET FL REFCI
|
0.24 | -4.00% | -0.01 | Jual | 279.000K | — | — | — | — | Pelbagai |
|
F
FSRF11F
FISET FL REFCI
|
0.24 | -4.00% | -0.01 | Jual | 3.253K | — | — | — | — | Pelbagai |
GOGL34
ALPHABET DRN A
|
310.90 | -1.53% | -4.84 | Jual | 26.440K | — | — | — | 118899.00 | Perkhidmatan Teknologi |
|
G
GOLL4
GOL PN N2
|
17.91 | -3.45% | -0.64 | Jual | 9.535M | 6.317B | — | -13.40 | 16113.00 | Pengangkutan |
|
G
GOLL4F
GOL PN N2
|
17.95 | -3.39% | -0.63 | Jual | 107.016K | 6.317B | — | -13.40 | 16113.00 | Pengangkutan |
|
G
GSHP3
GENERALSHOPPON NM
|
49.00 | -1.11% | -0.55 | Jual | 4.900K | 91.892M | — | -167.45 | 166.00 | Kewangan |
|
G
GSHP3F
GENERALSHOPPON NM
|
48.75 | -1.65% | -0.82 | Jual | 240 | 91.892M | — | -167.45 | 166.00 | Kewangan |
|
H
HAGA3
HAGA S/A ON
|
3.21 | 2.23% | 0.07 | Jual | 3.400K | 38.199M | 14.14 | 0.23 | — | Barangan Pengguna Tahan Lama |
|
H
HAGA4
HAGA S/A PN
|
1.89 | 0.53% | 0.01 | Jual | 130.400K | 22.491M | 8.33 | 0.23 | — | Barangan Pengguna Tahan Lama |
|
H
HAGA4F
HAGA S/A PN
|
1.89 | 0.00% | 0.00 | Jual | 1.388K | 22.491M | 8.33 | 0.23 | — | Barangan Pengguna Tahan Lama |
|
H
HETA4
HERCULES PN
|
8.40 | 0.36% | 0.03 | Beli | 1.600K | 4.284M | 1.19 | 7.03 | — | Barangan Pengguna Tahan Lama |
|
H
HETA4F
HERCULES PN
|
7.94 | -1.98% | -0.16 | Jual | 119 | 4.284M | 1.13 | 7.03 | — | Barangan Pengguna Tahan Lama |
|
H
HOOT4
HOTEIS OTHONPN
|
2.65 | -1.85% | -0.05 | Jual | 5.600K | 48.687M | — | -8.55 | — | Perkhidmatan Pengguna |
|
H
HOOT4F
HOTEIS OTHONPN
|
2.75 | 1.48% | 0.04 | Jual | 1.145K | 48.687M | — | -8.55 | — | Perkhidmatan Pengguna |
|
I
IBFF11
FII FOF BREICI
|
72.83 | -1.03% | -0.76 | Jualan Kuat | 2.797K | — | — | — | — | — |
|
I
IDVL4
INDUSVAL PN N2
|
2.84 | -3.40% | -0.10 | Jual | 6.800K | 246.354M | — | — | — | Kewangan |
|
I
IDVL4F
INDUSVAL PN N2
|
2.91 | -1.36% | -0.04 | Jual | 508 | 246.354M | — | — | — | Kewangan |
|
I
IFRA11
FDC ITAU IE FIDC
|
102.00 | -1.45% | -1.50 | Jual | 6.280K | — | — | — | — | — |
|
I
INEP3F
INEPAR ON
|
5.81 | -2.35% | -0.14 | Jualan Kuat | 58 | 52.916M | — | -58.96 | — | Kilang Pengeluar |
ITLC34
INTEL DRN
|
248.49 | 0.81% | 2.00 | Jual | 90 | 1056.830B | 10310.79 | 0.02 | 110800.00 | Teknologi Elektronik |
|
J
JBDU3
J B DUARTE ON
|
2.59 | -7.50% | -0.21 | Jualan Kuat | 1.400K | 13.000M | — | -0.87 | — | Mineral Bukan Tenaga |
|
J
JBDU3F
J B DUARTE ON
|
2.87 | 2.50% | 0.07 | Jual | 282 | 13.000M | — | -0.87 | — | Mineral Bukan Tenaga |
|
M
MEAL3
IMC S/A ON NM
|
4.04 | -4.27% | -0.18 | Jual | 18.384M | 1.153B | — | -0.28 | — | Perkhidmatan Pengguna |
|
M
MEAL3F
IMC S/A ON NM
|
4.06 | -3.33% | -0.14 | Jual | 63.866K | 1.153B | — | -0.28 | — | Perkhidmatan Pengguna |
|
N
NEWL11
FII NEWPORT CI ER
|
98.00 | 0.01% | 0.01 | Jual | 659 | — | — | — | — | — |
|
N
NORD3F
NORDON MET ON
|
5.60 | -5.41% | -0.32 | Jual | 39 | 37.742M | — | -0.00 | — | Kilang Pengeluar |
|
O
ODPV3
ODONTOPREV ON NM
|
13.82 | -3.36% | -0.48 | Jual | 5.644M | 7.330B | 23.17 | 0.60 | 2141.00 | Khidmat Kesihatan |
|
O
ODPV3F
ODONTOPREV ON NM
|
14.01 | -2.44% | -0.35 | Jualan Kuat | 37.264K | 7.330B | 23.49 | 0.60 | 2141.00 | Khidmat Kesihatan |
|
O
OXYP34
OCCIDENT PTRDRN
|
40.32 | -1.92% | -0.79 | Jual | 260 | 74.044B | — | -0.01 | 14400.00 | Tenaga Mineral |
|
P
PDGR3F
PDG REALT ON NM
|
4.56 | -3.18% | -0.15 | Jual | 676 | 36.785M | — | — | — | Barangan Pengguna Tahan Lama |
|
P
PLAS3
PLASCAR PARTON
|
4.79 | 1.91% | 0.09 | Jualan Kuat | 10.200K | 59.518M | 3.40 | 1.41 | 1801.00 | Kilang Pengeluar |
|
P
PLCR11
FII PLURAL RCI ER
|
82.39 | 1.72% | 1.39 | Beli | 25.626K | — | — | — | — | — |
|
P
POSI3
POSITIVO TECON NM
|
5.24 | -1.69% | -0.09 | Jual | 3.497M | 737.318M | 19.10 | 0.27 | 1892.00 | Teknologi Elektronik |
|
P
POSI3F
POSITIVO TECON NM
|
5.25 | -1.87% | -0.10 | Jual | 25.147K | 737.318M | 19.13 | 0.27 | 1892.00 | Teknologi Elektronik |
|
P
PPLA11F
PPLA UNT
|
13.96 | 0.36% | 0.05 | Jual | 336 | — | — | — | — | Kewangan |
|
P
PRSN11B
PERSONALE I FUNDO
|
1.00 | 0.00% | 0.00 | Jual | 11.181K | — | — | — | — | — |
|
P
PTNT3
PETTENATI ON
|
6.29 | -7.50% | -0.51 | Jual | 11.900K | 302.212M | 13.80 | 0.46 | 1048.00 | Industri Pemprosesan |
|
R
RBFF11
FII RIOB FF CI ER
|
67.50 | -0.56% | -0.38 | Jualan Kuat | 28.231K | — | — | — | — | — |
|
R
RBGS11
FII RB GSB ICI
|
39.69 | 0.23% | 0.09 | Jual | 126 | — | — | — | — | — |
|
R
RCSL3
RECRUSUL ON
|
2.33 | -2.92% | -0.07 | Jual | 47.800K | 176.669M | — | -0.04 | — | Khidmat Pengagihan |
|
R
RCSL4
RECRUSUL PN
|
1.66 | -10.75% | -0.20 | Jual | 8.383M | 125.867M | — | -0.04 | — | Khidmat Pengagihan |
|
R
RCSL4F
RECRUSUL PN
|
1.71 | -10.00% | -0.19 | Jual | 13.475K | 125.867M | — | -0.04 | — | Khidmat Pengagihan |
|
R
RPAD6
ALFA HOLDINGPNB
|
5.50 | 0.00% | 0.00 | Jual | 500 | 465.753M | 11.39 | 0.48 | — | Kewangan |
|
S
SGPS3
SPRINGS ON NM
|
6.74 | 1.35% | 0.09 | Jual | 282.900K | 337.000M | — | -6.33 | 8163.00 | Barangan Pengguna Tahan Lama |
|
S
SGPS3F
SPRINGS ON NM
|
6.44 | -2.57% | -0.17 | Jual | 2.522K | 337.000M | — | -6.33 | 8163.00 | Barangan Pengguna Tahan Lama |
|
S
SLED4
SARAIVA LIVRPN N2
|
0.80 | -3.61% | -0.03 | Jual | 577.800K | 36.690M | — | — | — | Perkhidmatan Pengguna |
|
S
SLED4F
SARAIVA LIVRPN N2
|
0.81 | -3.57% | -0.03 | Jual | 8.128K | 36.690M | — | — | — | Perkhidmatan Pengguna |
|
S
SPRI3F
SPRINGER ON
|
11.20 | -0.53% | -0.06 | Jual | 270 | 28.076M | — | -2.66 | — | Pelbagai |
|
S
SPRI6F
SPRINGER PNB
|
11.00 | -5.01% | -0.58 | Jualan Kuat | 488 | 27.824M | — | -2.66 | — | Pelbagai |
|
T
TCNO4
TECNOSOLO PN
|
1.40 | -3.45% | -0.05 | Jual | 35.500K | 9.268M | — | -0.04 | — | Perkhidmatan Industri |
|
T
TEKA4
TEKA PN
|
11.00 | -4.35% | -0.50 | Jual | 11.100K | 5.535M | — | -253.41 | 1265.00 | Barangan Pengguna Tahan Lama |
|
T
TEKA4F
TEKA PN
|
10.89 | -5.22% | -0.60 | Jual | 667 | 5.535M | — | -253.41 | 1265.00 | Barangan Pengguna Tahan Lama |
|
T
TF693
ATIVO TESTE ON
|
10.00 | 0.00% | 0.00 | Neutral | 1.855K | — | — | — | — | — |
|
T
TF703
ATIVO TESTE ON
|
10.00 | 0.00% | 0.00 | Neutral | 1.858K | — | — | — | — | — |
|
T
TF713
ATIVO TESTE ON
|
10.00 | 0.00% | 0.00 | Neutral | 1.857K | — | — | — | — | — |
|
T
TF723
ATIVO TESTE ON
|
10.00 | 0.00% | 0.00 | Neutral | 1.858K | — | — | — | — | — |
|
T
TXRX4F
TEX RENAUX PN
|
9.36 | -2.50% | -0.24 | Neutral | 538 | 39.185M | 8.59 | 1.09 | — | Industri Pemprosesan |
|
U
U1BE34
UBER TECH INDRN
|
155.99 | -0.33% | -0.51 | Jualan Kuat | 140 | 272.352B | — | -0.03 | 26900.00 | Perkhidmatan Teknologi |
VILG11
FII VINCILOGCI ER
|
119.15 | -1.93% | -2.35 | Jual | 88.332K | — | — | — | — | — |
|
V
VINO11
FII VINC CORCI ER
|
57.69 | -1.01% | -0.59 | Jual | 36.086K | — | — | — | — | — |
VISA34
VISA INC DRN
|
994.74 | -1.17% | -11.73 | Jual | 1.570K | 2117.820B | 44607.17 | 0.02 | 19500.00 | Kewangan |
|
V
VSHO11
FII VOT SHOPCI
|
83.80 | 0.72% | 0.60 | Jual | 412 | — | — | — | — | — |
|
V
VVPR11
FII V2 PROP CI ER
|
103.00 | 0.00% | 0.00 | Jual | 144 | — | — | — | — | — |
WFCO34
WELLS FARGO DRN
|
126.91 | 0.16% | 0.20 | Jualan Kuat | 5.340K | 532.763B | 26.42 | 4.87 | 259800.00 | Kewangan |
|
X
XPHT11
FII XP HOT CI
|
96.46 | 0.48% | 0.46 | Beli | 209 | — | — | — | — | — |
|
X
XTED11
FII TRXE CORCI
|
7.40 | -2.63% | -0.20 | Jualan Kuat | 3.874K | — | — | — | — | — |
Muatkan Lagi
