Utiliti Elektrik (Industri)

76
Saham
1494.441B
Permodalan Pasaran
916.496K
Volum
+0.68%
Perubahan
−1.53%
Perf Bulan
+8.16%
Tahun Prestasi
−0.88%
Prestasi YTD
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
          
AFLT3 AFLUENTE T ON
9.284.27%0.38Jual500589.842M
AFLT3F AFLUENTE T ON
8.98-2.39%-0.22Jualan Kuat22589.842M
ALUP11 ALUPAR UNT N2
22.73-1.94%-0.45Jual171.600K20.826B861.00
ALUP11F ALUPAR UNT N2
22.75-1.86%-0.43Jual11.744K20.826B861.00
ALUP3 ALUPAR ON N2
7.66-3.04%-0.24Jual2.900K7.182B12.000.68861.00
ALUP3F ALUPAR ON N2
7.79-1.89%-0.15Jual8747.182B12.540.68861.00
CBEE3 AMPLA ENERG ON
15.000.00%0.00Jualan Kuat1002.500B22.860.66966.00
CBEE3F AMPLA ENERG ON
14.643.39%0.48Jual422.500B21.580.66966.00
CEBR3 CEB ON
133.00-0.66%-0.88Belian Kuat7001.930B1046.00
CEBR3F CEB ON
125.24-5.12%-6.76Beli441.930B1046.00
CEEB3 COELBA ON
41.000.00%0.00Beli20010.746B8.814.65
CEEB3F COELBA ON
39.73-3.47%-1.43Jual510.746B8.854.65
CEPE3F CELPE ON
70.013.63%2.45Jual158.953B23.312.90
CESP3 CESP ON N1
29.25-1.85%-0.55Jual4.100K9.779B5.665.28
CESP3F CESP ON N1
29.69-0.10%-0.03Beli3589.779B5.595.28
CLSC3 CELESC ON N2
56.00-4.92%-2.90Beli1002.160B6.489.083333.00
CLSC3F CELESC ON N2
56.00-4.92%-2.90Beli202.160B6.489.083333.00
CMIG3 CEMIG ON N1
13.90-0.43%-0.06Jual245.800K22.180B10.931.345596.00
CMIG3F CEMIG ON N1
13.80-1.50%-0.21Jual1.894K22.180B10.871.345596.00
COCE3 COELCE ON
51.24-15.00%-9.04Jual3003.989B12.954.651118.00
COCE3F COELCE ON
57.008.57%4.50Jual73.989B11.284.651118.00
CPFE3 CPFL ENERGIAON NM
27.65-1.43%-0.40Jual494.700K33.254B9.463.06
CPFE3F CPFL ENERGIAON NM
27.67-1.77%-0.50Jualan Kuat4.858K33.254B9.583.06
CPLE3 COPEL ON N1
56.58-1.33%-0.76Jual49.800K15.735B4.6612.347266.00
CPLE3F COPEL ON N1
56.61-1.82%-1.05Jual90115.735B4.6612.347266.00
CSRN3 COSERN ON
14.92-0.53%-0.08Jual2.500K2.521B7.382.03
CSRN3F COSERN ON
12.05-21.65%-3.33Jualan Kuat1122.521B7.572.03
DUKB34 DUKE ENERGY DRN
493.500.71%3.50Belian Kuat1374.724B59451.220.01
EEEL3 CEEE-GT ON N1
547.506.10%31.49Beli2005.290B
EEEL3F CEEE-GT ON N1
480.00-0.00%-0.01Beli15.290B
EGIE3 ENGIE BRASILON NM
39.06-2.71%-1.09Jual931.000K33.575B12.003.431538.00
EGIE3F ENGIE BRASILON NM
39.12-2.64%-1.06Jual62.585K33.575B12.163.431538.00
EKTR3F ELEKTRO ON
34.176.12%1.97Beli867.555B10.553.05
ELET3 ELETROBRAS ON N1
30.84-2.22%-0.70Jual3.409M50.849B7.495.4413089.00
ELET3F ELETROBRAS ON N1
30.80-1.75%-0.55Jual21.020K50.849B7.625.4413089.00
ENBR3 ENERGIAS BR ON NM
17.29-1.71%-0.30Jual991.500K10.783B7.252.503331.00
ENBR3F ENERGIAS BR ON NM
17.26-2.60%-0.46Jual57.961K10.783B7.382.503331.00
ENEV3 ENEVA ON NM
65.90-1.55%-1.04Jual469.800K21.507B31.482.18907.00
ENEV3F ENEVA ON NM
65.95-1.27%-0.85Jual8.337K21.507B31.682.18907.00
ENGI11 ENERGISA UNT N2
41.62-2.55%-1.09Jual674.200K15.848B14596.00
ENGI11F ENERGISA UNT N2
41.60-2.64%-1.13Jual1.526K15.848B14596.00
ENGI3 ENERGISA ON N2
14.83-6.85%-1.09Jual14.200K29.305B17.750.9214596.00
ENGI3F ENERGISA ON N2
15.00-8.48%-1.39Jual1.016K29.305B18.220.9214596.00
ENMT3 ENERGISA MT ON
29.840.00%0.00Beli2.800K6.533B11.162.673428.00
ENMT3F ENERGISA MT ON
28.00-0.71%-0.20Jual856.533B10.262.673428.00
EQPA3 EQTL PARA ON
3.281.55%0.05Jual14.700K7.179B10.570.31
EQPA3F EQTL PARA ON
3.21-0.62%-0.02Jual2197.179B10.630.31
EQTL3 EQUATORIAL ON NM
19.47-2.01%-0.40Jual3.037M20.311B7.042.86
EQTL3F EQUATORIAL ON NM
19.44-2.41%-0.48Jual15.360K20.311B7.072.86
GEPA3 GER PARANAP ON
38.80-0.26%-0.10Jualan Kuat3003.702B15.322.56
GEPA3F GER PARANAP ON
38.430.00%0.00Jual703.702B15.022.56
GPAR3 CELGPAR ON
68.00-2.86%-2.00Beli1005.299B27.402.55
GPAR3F CELGPAR ON
54.00-6.09%-3.50Jual505.299B22.512.55
LIGT3 LIGHT S/A ON NM
16.73-4.07%-0.71Jual1.144M6.859B-0.365186.00
LIGT3F LIGHT S/A ON NM
16.76-9.41%-1.74Jualan Kuat2.776K6.859B-0.365186.00
LIPR3 ELETROPAR ON
67.000.00%0.00Jual400788.248M24.162.77
LIPR3F ELETROPAR ON
69.044.61%3.04Jual1788.248M24.182.77
NEOE3 NEOENERGIA ON NM
15.21-3.18%-0.50Jual1.148M19.846B7.062.3112000.00
NEOE3F NEOENERGIA ON NM
15.20-4.16%-0.66Jual18.115K19.846B7.172.3112000.00
NEXT34 NEXTERA ENERDRN
108.901.30%1.40Beli61202.847B13269.230.0113800.00
REDE3 REDE ENERGIAON
11.74-0.09%-0.01Beli90024.796B36.280.326920.00
REDE3F REDE ENERGIAON
11.74-1.76%-0.21Beli124.796B36.280.326920.00
RNEW11 RENOVA UNT N2
10.31-1.34%-0.14Jual1.800K140.317M-33.23
RNEW11F RENOVA UNT N2
10.590.86%0.09Jual35140.317M-33.23
RNEW3 RENOVA ON N2
3.900.00%0.00Jual7.800K55.348M-33.23
RNEW3F RENOVA ON N2
3.79-2.57%-0.10Jualan Kuat27155.348M-33.23
TAEE11 TAESA UNT N2
30.04-0.50%-0.15Jual921.800K24.052B6.53584.00
TAEE11F TAESA UNT N2
30.05-0.79%-0.24Jual42.841K24.052B6.59584.00
TAEE3 TAESA ON N2
9.99-1.19%-0.12Jual75.100K8.148B2.214.68584.00
TAEE3F TAESA ON N2
10.03-2.05%-0.21Jual8.362K8.148B2.204.68584.00
TIET11 AES TIETE E UNT N2
15.37-1.79%-0.28Jualan Kuat796.000K463.00
TIET11F AES TIETE E UNT N2
15.38-1.47%-0.23Jualan Kuat8.377K463.00
TIET3 AES TIETE E ON N2
3.08-1.47%-0.05Jualan Kuat62.000K6.186B17.910.18463.00
TIET3F AES TIETE E ON N2
3.08-1.16%-0.04Jualan Kuat3.082K6.186B17.970.18463.00
TRPL3 TRAN PAULISTON N1
27.90-3.19%-0.92Jual2.100K19.470B5.795.101400.00
TRPL3F TRAN PAULISTON N1
28.07-1.54%-0.44Jual61019.470B5.865.101400.00
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Kawan-kawan yang dirujuk Coin Tiket Sokongan Saya Pusat Bantuan Mesej Peribadi Sembang Daftar Keluar