Kewangan (Sektor)

198

Saham

443.944K

Volum

+1.58%

Perubahan

Syarikat

Industri


A A1MP34 AMERIPRISE FDRN	331.00	1.22%	4.00	Beli	3	—	—	—	—	Pelaburan Bank/Broker
AIGB34 AIG GROUP DRN	265.00	2.12%	5.50	Beli	8	228.521B	—	-0.04	45000.00	Insurans Multi-Jalur
A ALSO3 ALIANSCSONAEON NM	27.05	1.62%	0.43	Beli	829.900K	7.165B	41.89	0.64	—	Pemaju Harta Tanah
A ALSO3F ALIANSCSONAEON NM	27.00	0.82%	0.22	Beli	9.587K	7.165B	42.14	0.64	—	Pemaju Harta Tanah
A APER3 ALPER S.A. ON NM	50.00	1.71%	0.84	Beli	67.500K	747.534M	7681.25	0.01	95.00	Broker/Perkhidmatan Insurans
A APER3F ALPER S.A. ON NM	50.20	2.39%	1.17	Beli	1.013K	747.534M	7660.94	0.01	95.00	Broker/Perkhidmatan Insurans
A ATOM3 ATOMPAR ON	9.42	-2.89%	-0.28	Beli	421.900K	196.869M	16.44	0.59	—	Konglomerat Kewangan
A ATOM3F ATOMPAR ON	9.65	1.90%	0.18	Beli	9.004K	196.869M	16.05	0.59	—	Konglomerat Kewangan
A AVLL3 ALPHAVILLE ON NM	25.50	-1.92%	-0.50	Beli	43.200K	571.603M	—	—	308.00	Pemaju Harta Tanah
A AVLL3F ALPHAVILLE ON NM	25.99	4.04%	1.01	Beli	561	571.603M	—	—	308.00	Pemaju Harta Tanah
AXPB34 AMERICAN EXPDRN	83.79	2.05%	1.68	Beli	2.727K	67.319B	7820.00	0.01	63700.00	Kewangan/Penyewaan/Pajakan
B B1BT34 TRUIST FINANDRN	336.00	2.13%	7.00	Beli	3	—	—	—	—	Bank Wilayah
B3SA3 B3 ON ED NM	55.22	-1.13%	-0.63	Beli	6.258M	112.327B	27.60	2.03	—	Pengurus Pelaburan
B BAZA3 AMAZONIA ON	40.92	1.04%	0.42	Belian Kuat	800	1.213B	4.20	9.63	2896.00	Bank Wilayah
B BAZA3F AMAZONIA ON	40.82	2.05%	0.82	Belian Kuat	132	1.213B	4.15	9.63	2896.00	Bank Wilayah
BBAS3 BRASIL ON NM	29.19	0.27%	0.08	Jual	21.381M	83.286B	—	—	91673.00	Bank Utama
BBAS3F BRASIL ON NM	29.28	0.45%	0.13	Jual	93.143K	83.286B	—	—	91673.00	Bank Utama
BBDC3 BRADESCO ON N1	22.16	-0.72%	-0.16	Jual	5.183M	195.027B	12.14	1.84	89575.00	Bank Utama
BBDC3F BRADESCO ON N1	22.22	-0.49%	-0.11	Jual	36.115K	195.027B	12.15	1.84	89575.00	Bank Utama
B BBRK3 BR BROKERS ON NM	1.68	0.60%	0.01	Jual	520.500K	130.594M	—	-5.05	—	Pemaju Harta Tanah
B BBRK3F BR BROKERS ON NM	1.68	0.00%	0.00	Jual	3.412K	130.594M	—	-5.05	—	Pemaju Harta Tanah
BBSE3 BBSEGURIDADEON NM	23.89	-0.29%	-0.07	Jualan Kuat	3.591M	47.700B	12.42	1.93	193.00	Insurans Hayat/Kesihatan
BBSE3F BBSEGURIDADEON NM	24.00	0.00%	0.00	Jual	72.594K	47.700B	12.44	1.93	193.00	Insurans Hayat/Kesihatan
B BEES3 BANESTES ON	4.95	1.23%	0.06	Beli	55.300K	1.564B	—	—	—	Bank Wilayah
B BEES3F BANESTES ON	4.96	0.61%	0.03	Beli	2.937K	1.564B	—	—	—	Bank Wilayah
BERK34 BERKSHIRE DRN	76.28	3.08%	2.28	Belian Kuat	52.417K	175.039B	874.70	0.08	360000.00	Insurans Multi-Jalur
B BGIP3 BANESE ON	38.44	1.48%	0.56	Jual	100	587.559M	10.66	3.56	965.00	Bank Wilayah
B BGIP3F BANESE ON	36.01	2.89%	1.01	Jual	1.337K	587.559M	9.85	3.56	965.00	Bank Wilayah
B BIDI11 BANCO INTER UNT N2	174.85	1.09%	1.89	Beli	1.134M	44.554B	—	—	—	Bank Wilayah
B BIDI11F BANCO INTER UNT N2	174.80	0.47%	0.81	Beli	11.022K	44.554B	—	—	—	Bank Wilayah
B BIDI3 BANCO INTER ON N2	58.11	1.17%	0.67	Beli	251.400K	44.422B	—	—	—	Bank Wilayah
B BIDI3F BANCO INTER ON N2	58.15	0.26%	0.15	Beli	7.702K	44.422B	—	—	—	Bank Wilayah
B BILB34 BILBAOVIZ DRN	29.88	0.88%	0.26	Beli	1	198.808B	18512.50	0.00	123174.00	Bank Utama
BLAK34 BLACKROCK DRN	766.50	3.58%	26.50	Belian Kuat	374	701.950B	26618.71	0.03	16500.00	Pengurus Pelaburan
B BMEB3 MERC BRASIL ON N1	18.16	-0.11%	-0.02	Beli	700	951.871M	6.31	2.88	—	Bank Wilayah
B BMEB3F MERC BRASIL ON N1	18.07	-2.85%	-0.53	Jual	19	951.871M	6.45	2.88	—	Bank Wilayah
B BMIN3 MERC INVEST ON	22.31	0.00%	0.00	Jual	100	107.650M	43.87	0.51	—	Bank Utama
B BMIN3F MERC INVEST ON	21.74	1.59%	0.34	Jual	143	107.650M	42.08	0.51	—	Bank Utama
B BNBR3 NORD BRASIL ON	65.00	-7.24%	-5.07	Jualan Kuat	200	5.614B	5.94	11.80	6684.00	Bank Utama
B BNBR3F NORD BRASIL ON	70.20	5.34%	3.56	Belian Kuat	2	5.614B	5.65	11.80	6684.00	Bank Utama
BOAC34 BANK AMERICADRN	56.86	2.49%	1.38	Beli	49.934K	1963.530B	23116.67	0.00	213000.00	Bank Utama
B BONY34 BNY MELLON DRN	276.80	3.75%	10.00	Beli	623	242.740B	13612.24	0.02	48500.00	Bank Utama
B BOXP34 BOSTON PROP DRN	59.44	1.09%	0.64	Beli	218	102.303B	21777.78	0.00	750.00	Amanah Pelaburan Harta Tanah
BPAC11 BTGP BANCO UNT N2	98.55	-1.17%	-1.17	Beli	2.475M	252.597B	—	—	—	Pelaburan Bank/Broker
BPAC11F BTGP BANCO UNT N2	98.59	-1.32%	-1.32	Beli	21.532K	252.597B	—	—	—	Pelaburan Bank/Broker
BPAC3 BTGP BANCO ON N2	47.00	0.17%	0.08	Beli	1.400K	120.467B	—	—	—	Pelaburan Bank/Broker
BPAC3F BTGP BANCO ON N2	47.18	0.81%	0.38	Beli	434	120.467B	—	—	—	Pelaburan Bank/Broker
B BPAR3F BANPARA ON	228.00	-23.64%	-70.59	Beli	93	1.638B	11.79	25.33	—	Bank Wilayah
B BRAP3 BRADESPAR ON N1	59.30	-0.08%	-0.05	Beli	10.600K	20.638B	14.08	4.22	—	Pelaburan Bank/Broker
B BRAP3F BRADESPAR ON N1	58.72	0.29%	0.17	Beli	684	20.638B	13.89	4.22	—	Pelaburan Bank/Broker
B BRGE11 ALFA CONSORCPNE	9.40	0.00%	0.00	Jual	400	692.275M	16.84	0.56	—	Konglomerat Kewangan
B BRGE11F ALFA CONSORCPNE	9.50	0.00%	0.00	Jual	1	692.275M	17.02	0.56	—	Konglomerat Kewangan
B BRGE3 ALFA CONSORCON	9.18	0.11%	0.01	Jual	1.500K	676.073M	16.43	0.56	—	Konglomerat Kewangan
B BRGE3F ALFA CONSORCON	9.50	4.51%	0.41	Beli	3	676.073M	16.29	0.56	—	Konglomerat Kewangan
B BRIV3 ALFA INVEST ON	9.91	-2.65%	-0.27	Jual	1.500K	877.355M	—	—	—	Bank Wilayah
B BRIV3F ALFA INVEST ON	10.00	-2.91%	-0.30	Beli	13	877.355M	—	—	—	Bank Wilayah
B BRML3 BR MALLS PARON NM	9.94	1.84%	0.18	Beli	25.974M	8.387B	—	-0.35	495.00	Pemaju Harta Tanah
B BRML3F BR MALLS PARON NM	9.91	1.33%	0.13	Beli	25.697K	8.387B	—	-0.35	495.00	Pemaju Harta Tanah
B BRPR3 BR PROPERT ON NM	8.80	-0.90%	-0.08	Beli	1.087M	4.249B	20.81	0.43	86.00	Pemaju Harta Tanah
B BRPR3F BR PROPERT ON NM	8.82	0.80%	0.07	Beli	3.228K	4.249B	20.50	0.43	86.00	Pemaju Harta Tanah
BRSR3 BANRISUL ON N1	13.70	-0.72%	-0.10	Jual	6.700K	5.603B	7.76	1.78	9280.00	Bank Wilayah
BRSR3F BANRISUL ON N1	13.98	-0.29%	-0.04	Beli	965	5.603B	7.88	1.78	9280.00	Bank Wilayah
B BSLI3 BRB BANCO ON	45.97	-0.07%	-0.03	Jual	700	16.689B	37.14	1.24	4498.00	Bank Wilayah
B BSLI3F BRB BANCO ON	45.75	-1.61%	-0.75	Jual	121	16.689B	37.55	1.24	4498.00	Bank Wilayah
C C1FG34 CITIZENS FINDRN	254.60	2.66%	6.60	Beli	4	—	—	—	—	Bank Wilayah
C C1MA34 COMERICA INCDRN	202.00	0.90%	1.80	Beli	5	—	—	—	—	Bank Utama
CAON34 CAPITAL ONE DRN	371.00	6.98%	24.20	Beli	8	338.819B	22815.79	0.02	51985.00	Bank Utama
C CCPR3 CYRE COM-CCPON NM	11.50	0.52%	0.06	Jual	236.200K	1.755B	35.53	0.32	—	Pemaju Harta Tanah
C CCPR3F CYRE COM-CCPON NM	11.41	-0.70%	-0.08	Jual	1.722K	1.755B	35.68	0.32	—	Pemaju Harta Tanah
CHME34 CME GROUP DRN	286.60	-1.34%	-3.90	Beli	15	—	39256.76	0.01	4370.00	Pelaburan Bank/Broker
C CRDE3 CR2 ON	22.97	-0.56%	-0.13	Beli	300	55.637M	—	-6.38	—	Pemaju Harta Tanah
C CRDE3F CR2 ON	23.31	9.54%	2.03	Beli	1	55.637M	—	-6.38	—	Pemaju Harta Tanah
C CRIV3 ALFA FINANC ON	5.34	0.38%	0.02	Beli	9.200K	548.165M	10.10	0.53	—	Kewangan/Penyewaan/Pajakan
C CRIV3F ALFA FINANC ON	5.28	2.13%	0.11	Beli	893	548.165M	9.82	0.53	—	Kewangan/Penyewaan/Pajakan
C CSAB3 SEG AL BAHIAON	65.79	-4.67%	-3.22	Beli	100	505.267M	10.38	6.65	—	Insurans Multi-Jalur
C CSAB3F SEG AL BAHIAON	68.90	-0.14%	-0.10	Beli	1	505.267M	10.38	6.65	—	Insurans Multi-Jalur
CTGP34 CITIGROUP DRN	68.72	1.82%	1.23	Beli	8.181K	143.397B	2585.82	0.03	210000.00	Konglomerat Kewangan
C CURY3 CURY S/A ON NM	10.20	3.03%	0.30	Beli	731.800K	2.977B	13.28	0.75	—	Pemaju Harta Tanah
C CURY3F CURY S/A ON NM	10.05	0.60%	0.06	Beli	5.243K	2.977B	13.40	0.75	—	Pemaju Harta Tanah
CYRE3 CYRELA REALTON NM	25.61	1.67%	0.42	Beli	5.476M	9.847B	5.50	4.58	—	Pemaju Harta Tanah
CYRE3F CYRELA REALTON NM	25.82	2.06%	0.52	Beli	31.367K	9.847B	5.53	4.58	—	Pemaju Harta Tanah
D D1FS34 DISCOVER FINDRN	276.20	10.39%	26.00	Beli	2	—	—	—	—	Kewangan/Penyewaan/Pajakan
D DBAG34 DEUTSCHE AK DRN	69.80	1.19%	0.82	Beli	39	144.167B	49271.43	0.00	84659.00	Bank Utama
D DIRR3 DIRECIONAL ON NM	12.90	4.62%	0.57	Beli	1.703M	1.893B	16.20	0.76	—	Pemaju Harta Tanah
D DIRR3F DIRECIONAL ON NM	12.86	5.41%	0.66	Beli	9.955K	1.893B	16.03	0.76	—	Pemaju Harta Tanah
EZTC3 EZTEC ON NM	33.49	2.54%	0.83	Beli	2.457M	7.602B	18.30	1.79	376.00	Pemaju Harta Tanah
EZTC3F EZTEC ON NM	33.47	1.92%	0.63	Beli	21.324K	7.602B	18.40	1.79	376.00	Pemaju Harta Tanah
F F1RA34 FRANKLIN RESDRN	169.40	0.41%	0.70	Beli	5	—	—	—	—	Pengurus Pelaburan
F F1RC34 FIRST REPUBLDRN	474.00	6.25%	27.86	—	6	—	—	—	—	Bank Wilayah
F FIGE3F INVEST BEMGEON	50.00	25.00%	10.00	Belian Kuat	3	89.829M	27.80	1.44	—	Konglomerat Kewangan
F FSPE11 FISET PESCA CI	0.57	-5.00%	-0.03	Beli	8.000K	—	—	—	—	Konglomerat Kewangan
F FSPE11F FISET PESCA CI	0.58	-1.69%	-0.01	Beli	307	—	—	—	—	Konglomerat Kewangan
F FSTU11 FISET TUR CI	0.46	-2.13%	-0.01	Beli	1.000K	—	—	—	—	Konglomerat Kewangan
F FSTU11F FISET TUR CI	0.47	0.00%	0.00	Beli	124	—	—	—	—	Konglomerat Kewangan
G GPCP3 GPC PART ON	22.87	0.31%	0.07	Beli	169.600K	713.007M	7.24	3.15	—	Konglomerat Kewangan
G GPCP3F GPC PART ON	23.10	0.65%	0.15	Beli	2.688K	713.007M	7.29	3.15	—	Konglomerat Kewangan
G GPIV33 GP INVEST DR3	5.32	4.31%	0.22	Beli	421.414K	365.406M	—	-3.54	—	Pengurus Pelaburan
GSGI34 GOLDMANSACHSDRN	187.72	1.81%	3.34	Beli	4.994K	638.653B	14183.08	0.01	40500.00	Pelaburan Bank/Broker
G GSHP3 GENERALSHOPPON NM	46.50	-0.51%	-0.24	Jual	1.200K	87.203M	—	-252.22	157.00	Pemaju Harta Tanah
G GSHP3F GENERALSHOPPON NM	49.50	6.70%	3.11	Beli	140	87.203M	—	-252.22	157.00	Pemaju Harta Tanah
H1BA34 HUNTINGTON BDRN	92.18	1.81%	1.64	Beli	23	—	—	—	—	Bank Wilayah
H H1SB34 HSBC HOLDINGDRN	42.24	1.05%	0.44	Beli	10	—	—	—	—	Bank Utama
HBOR3 HELBOR ON NM	8.89	1.48%	0.13	Jual	1.496M	1.180B	43.91	0.20	—	Pemaju Harta Tanah
HBOR3F HELBOR ON NM	8.86	1.72%	0.15	Beli	6.872K	1.180B	43.66	0.20	—	Pemaju Harta Tanah
H HBRE3 HBR REALTY ON NM	16.20	0.37%	0.06	Jual	81.400K	1.672B	—	-0.32	—	Pemaju Harta Tanah
H HBRE3F HBR REALTY ON NM	15.80	0.13%	0.02	Jual	306	1.672B	—	-0.32	—	Pemaju Harta Tanah
IGTA3 IGUATEMI ON NM	36.92	2.58%	0.93	Beli	2.773M	6.503B	31.34	1.15	372.00	Pemaju Harta Tanah
IGTA3F IGUATEMI ON NM	36.94	2.95%	1.06	Beli	9.461K	6.503B	31.25	1.15	372.00	Pemaju Harta Tanah
IRBR3 IRBBRASIL REON NM	6.17	0.33%	0.02	Jual	17.837M	7.745B	—	-1.39	445.00	Insurans Khusus
IRBR3F IRBBRASIL REON NM	6.18	0.49%	0.03	Jual	40.671K	7.745B	—	-1.39	445.00	Insurans Khusus
I ISBC34 INVEST BCORPDRN	82.00	-1.50%	-1.25	Beli	1	—	—	—	—	Bank Simpanan
ITSA3 ITAUSA ON N1	10.95	-0.45%	-0.05	Jualan Kuat	253.200K	92.099B	—	—	126000.00	Konglomerat Kewangan
ITSA3F ITAUSA ON N1	10.99	0.00%	0.00	Jual	11.318K	92.099B	—	—	126000.00	Konglomerat Kewangan
ITUB3 ITAUUNIBANCOON EJ N1	23.98	-0.42%	-0.10	Jualan Kuat	372.700K	234.104B	12.49	1.94	96500.00	Bank Utama
ITUB3F ITAUUNIBANCOON EJ N1	24.00	-0.58%	-0.14	Jualan Kuat	13.287K	234.104B	12.53	1.94	96500.00	Bank Utama
JHSF3 JHSF PART ON NM	6.87	1.03%	0.07	Beli	4.709M	4.714B	7.26	0.97	—	Pemaju Harta Tanah
JHSF3F JHSF PART ON NM	6.87	0.44%	0.03	Beli	23.463K	4.714B	7.30	0.97	—	Pemaju Harta Tanah
JPMC34 JPMORGAN DRN	89.01	2.61%	2.26	Beli	76.628K	2698.880B	18457.45	0.00	255351.00	Bank Utama
K K1EY34 KEYCORP DRN	116.37	2.99%	3.38	Beli	5	—	—	—	—	Bank Utama
L LAVV3 LAVVI ON NM	7.46	0.81%	0.06	Jual	3.218M	1.601B	16.98	—	—	Pemaju Harta Tanah
L LAVV3F LAVVI ON NM	7.34	-1.48%	-0.11	Jual	2.476K	1.601B	17.10	—	—	Pemaju Harta Tanah
LCAM3 LOCAMERICA ON NM	26.19	-0.53%	-0.14	Beli	1.443M	13.272B	35.04	0.76	4050.00	Kewangan/Penyewaan/Pajakan
LCAM3F LOCAMERICA ON NM	26.27	-0.34%	-0.09	Beli	8.861K	13.272B	35.08	0.76	4050.00	Kewangan/Penyewaan/Pajakan
L LOGG3 LOG COM PROPON NM	29.49	0.31%	0.09	Jualan Kuat	361.000K	3.012B	21.42	1.38	—	Pemaju Harta Tanah
L LOGG3F LOG COM PROPON NM	29.70	1.37%	0.40	Jualan Kuat	6.157K	3.012B	21.35	1.38	—	Pemaju Harta Tanah
M M1TB34 MT BANK COR DRN	213.65	-9.32%	-21.95	Beli	500	—	—	—	—	Bank Wilayah
M MDNE3 MOURA DUBEUXON NM	9.14	5.54%	0.48	Beli	291.100K	776.072M	—	-1.37	—	Pemaju Harta Tanah
M MDNE3F MOURA DUBEUXON NM	9.17	3.62%	0.32	Beli	876	776.072M	—	-1.37	—	Pemaju Harta Tanah
M MERC3 MERC FINANC ON	26.00	0.00%	0.00	Jual	100	468.261M	53.49	0.49	—	Kewangan/Penyewaan/Pajakan
M MERC3F MERC FINANC ON	26.31	-0.00%	-0.00	Jual	4	468.261M	54.12	0.49	—	Kewangan/Penyewaan/Pajakan
METB34 METLIFE INC DRN	340.50	-1.13%	-3.90	Beli	1	301.138B	13195.40	0.03	46500.00	Insurans Hayat/Kesihatan
M MILS3 MILLS ON NM	7.46	4.34%	0.31	Belian Kuat	3.778M	1.867B	—	-0.03	1350.00	Kewangan/Penyewaan/Pajakan
M MILS3F MILLS ON NM	7.55	5.15%	0.37	Belian Kuat	20.429K	1.867B	—	-0.03	1350.00	Kewangan/Penyewaan/Pajakan
M MKLC34 MARKEL CORP DRN	328.50	-1.62%	-5.40	Beli	1	9.051B	1703.57	0.20	18900.00	Insurans Khusus
MOVI3 MOVIDA ON NM	17.51	0.29%	0.05	Jual	2.204M	5.212B	65.42	0.27	3328.00	Kewangan/Penyewaan/Pajakan
MOVI3F MOVIDA ON NM	17.43	0.00%	0.00	Jual	21.213K	5.212B	65.31	0.27	3328.00	Kewangan/Penyewaan/Pajakan
MRVE3 MRV ON NM	18.61	2.93%	0.53	Beli	6.395M	8.986B	15.82	1.15	—	Pemaju Harta Tanah
MRVE3F MRV ON NM	18.60	2.42%	0.44	Beli	16.208K	8.986B	15.89	1.15	—	Pemaju Harta Tanah
MSBR34 MORGAN STAN DRN	91.28	2.33%	2.08	Belian Kuat	4.269K	719.633B	2646.88	0.03	68000.00	Pelaburan Bank/Broker
MSCD34 MASTERCARD DRN	69.59	1.77%	1.21	Belian Kuat	19.723K	68.556B	2084.76	0.03	21000.00	Kewangan/Penyewaan/Pajakan
M MTRE3 MITRE REALTYON NM	13.01	5.77%	0.71	Beli	866.300K	1.376B	25.29	0.49	—	Pemaju Harta Tanah
M MTRE3F MITRE REALTYON NM	12.92	5.13%	0.63	Beli	7.654K	1.376B	25.27	0.49	—	Pemaju Harta Tanah
M MULT3 MULTIPLAN ON N2	23.70	1.37%	0.32	Beli	7.559M	14.065B	14.61	1.62	8500.00	Pemaju Harta Tanah
M MULT3F MULTIPLAN ON N2	23.56	1.16%	0.27	Jual	23.832K	14.065B	14.55	1.62	8500.00	Pemaju Harta Tanah
N NMRH34 NOMURA HO DRN	30.62	2.61%	0.78	Jual	102	93.675B	6631.11	0.00	26629.00	Pelaburan Bank/Broker
P P1BC34 PEOPLES UNITDRN	99.70	-1.27%	-1.28	Beli	1	—	—	—	—	Bank Utama
P P1FG34 PRINCIPAL FIDRN	344.00	-0.95%	-3.30	Beli	2	—	—	—	—	Pengurus Pelaburan
P PEAB3 PAR AL BAHIAON	66.00	0.00%	0.00	Belian Kuat	600	848.118M	1.79	36.85	—	Pemaju Harta Tanah
P PEAB3F PAR AL BAHIAON	65.99	4.76%	3.00	Belian Kuat	58	848.118M	1.71	36.85	—	Pemaju Harta Tanah
P PLPL3 PLANOEPLANO ON NM	6.88	2.08%	0.14	Beli	671.200K	1.405B	10.41	0.65	—	Pemaju Harta Tanah

Muatkan Lagi