Kewangan (Sektor)

143

Saham

643.135K

Volum

+0.14%

Perubahan

Syarikat

Industri


ALSO3 ALIANSCSONAEON NM	53.74	0.90%	0.48	Beli	1.578M	14.155B	21.84	2.44	130.00	Pemaju Harta Tanah
ALSO3F ALIANSCSONAEON NM	54.58	2.40%	1.28	Beli	2.306K	14.155B	21.85	2.44	130.00	Pemaju Harta Tanah
APER3 ALPER S.A. ON NM	29.80	1.19%	0.35	Jual	41.300K	326.933M	—	-17.90	—	Broker/Perkhidmatan Insurans
APER3F ALPER S.A. ON NM	31.10	1.67%	0.51	Beli	1.503K	326.933M	—	-17.90	—	Broker/Perkhidmatan Insurans
AXPB34 AMERICAN EXPDRN	535.15	2.32%	12.12	Belian Kuat	600	448.468B	15.18	34.53	59000.00	Konglomerat Kewangan
B3SA3 B3 ON NM	48.70	2.53%	1.20	Beli	16.160M	97.176B	38.09	1.25	2135.00	Pengurus Pelaburan
BAZA3 AMAZONIA ON	41.40	3.50%	1.40	Belian Kuat	3.700K	1.186B	6.46	6.19	3378.00	Bank Wilayah
BAZA3F AMAZONIA ON	42.98	8.81%	3.48	Belian Kuat	133	1.186B	6.38	6.19	3378.00	Bank Wilayah
BBAS3 BRASIL ON NM	51.48	5.62%	2.74	Beli	21.625M	135.851B	11.16	4.37	96889.00	Bank Wilayah
BBAS3F BRASIL ON NM	51.30	5.36%	2.61	Beli	48.972K	135.851B	11.14	4.37	96889.00	Bank Wilayah
BBDC3 BRADESCO ON N1	33.05	2.70%	0.87	Beli	3.088M	258.437B	11.85	2.72	98605.00	Bank Utama
BBDC3F BRADESCO ON N1	33.20	3.11%	1.00	Beli	7.580K	258.437B	11.86	2.72	98605.00	Bank Utama
BBRK3 BR BROKERS ON NM	6.37	-1.39%	-0.09	Beli	287.700K	229.207M	—	-2.20	—	Pemaju Harta Tanah
BBRK3F BR BROKERS ON NM	6.40	-1.69%	-0.11	Beli	2.263K	229.207M	—	-2.20	—	Pemaju Harta Tanah
BBSE3 BBSEGURIDADEON NM	36.24	0.14%	0.05	Jual	2.792M	72.257B	11.63	3.11	226.00	Insurans Multi-Jalur
BBSE3F BBSEGURIDADEON NM	36.29	0.19%	0.07	Jual	14.411K	72.257B	11.64	3.11	226.00	Insurans Multi-Jalur
BEES3 BANESTES ON	7.01	0.72%	0.05	Beli	138.200K	2.199B	13.62	0.51	—	Bank Wilayah
BEES3F BANESTES ON	6.98	0.43%	0.03	Beli	2.949K	2.199B	13.60	0.51	—	Bank Wilayah
BGIP3 BANESE ON	53.99	-1.84%	-1.01	Beli	100	825.243M	11.69	4.70	998.00	Bank Wilayah
BGIP3F BANESE ON	51.00	2.00%	1.00	Beli	6	825.243M	10.63	4.70	998.00	Bank Wilayah
BIDI11 BANCO INTER UNT N2	55.00	-0.90%	-0.50	Beli	498.500K	12.954B	459.06	0.12	—	Bank Wilayah
BIDI11F BANCO INTER UNT N2	54.90	-0.96%	-0.53	Beli	5.053K	12.954B	458.48	0.12	—	Bank Wilayah
BIDI3 BANCO INTER ON N2	18.25	-1.88%	-0.35	Beli	102.200K	13.116B	28.63	0.67	—	Bank Wilayah
BIDI3F BANCO INTER ON N2	18.33	0.71%	0.13	Beli	5.241K	13.116B	28.02	0.67	—	Bank Wilayah
BILB34 BILBAOVIZ DRN	21.44	-1.65%	-0.36	—	100	143.876B	6.83	3.19	125627.00	Bank Utama
BLAK34 BLACKROCK DRN	373.56	-1.28%	-4.85	Beli	900	347.291B	3.31	115.46	—	Pengurus Pelaburan
BMEB3 MERC BRASIL ON	13.60	-8.42%	-1.25	Beli	300	712.855M	8.27	1.80	—	Bank Wilayah
BMEB3F MERC BRASIL ON	14.50	3.57%	0.50	Beli	14	712.855M	7.79	1.80	—	Bank Wilayah
BMIN3 MERC INVEST ON	30.00	-9.64%	-3.20	Beli	11.300K	160.197M	—	—	—	Bank Utama
BMIN3F MERC INVEST ON	28.90	-12.64%	-4.18	Beli	2.149K	160.197M	—	—	—	Bank Utama
BNBR3 NORD BRASIL ON	99.00	1.54%	1.50	Belian Kuat	500	8.551B	—	—	7005.00	Bank Utama
BNBR3F NORD BRASIL ON	93.50	-3.11%	-3.00	Neutral	33	8.551B	—	—	7005.00	Bank Utama
BOAC34 BANK AMERICADRN	142.92	-1.31%	-1.89	Neutral	100	—	—	—	—	Bank Utama
BONY34 BNY MELLON DRN	195.80	1.35%	2.61	Beli	800	175.433B	10.59	18.31	—	Bank Utama
BOXP34 BOSTON PROP DRN	56.39	2.88%	1.58	Beli	1.000K	90.164B	3.93	13.95	760.00	Amanah Pelaburan Harta Tanah
BPAC11 BTGP BANCO UNT N2	78.35	0.09%	0.07	Beli	1.838M	68.300B	88.45	0.88	—	Pelaburan Bank/Broker
BPAC11F BTGP BANCO UNT N2	78.72	0.92%	0.72	Belian Kuat	8.249K	68.300B	88.14	0.88	—	Pelaburan Bank/Broker
BPAC3 BTGP BANCO ON N2	37.50	-1.34%	-0.51	Beli	100	99.492B	42.95	0.88	—	Pelaburan Bank/Broker
BPAC3F BTGP BANCO ON N2	37.58	-3.64%	-1.42	Jual	18	99.492B	44.07	0.88	—	Pelaburan Bank/Broker
BRAP3 BRADESPAR ON N1	38.77	-0.77%	-0.30	Beli	9.000K	13.598B	6.96	5.62	—	Pelaburan Bank/Broker
BRAP3F BRADESPAR ON N1	38.94	0.15%	0.06	Beli	422	13.598B	6.92	5.62	—	Pelaburan Bank/Broker
BRGE11 ALFA CONSORCPNE	11.99	-0.08%	-0.01	Beli	300	883.019M	17.76	0.68	—	Konglomerat Kewangan
BRGE11F ALFA CONSORCPNE	10.50	-12.50%	-1.50	Beli	54	883.019M	17.76	0.68	—	Konglomerat Kewangan
BRGE3 ALFA CONSORCON	10.03	-1.57%	-0.16	Jual	1.500K	750.456M	15.08	0.68	—	Konglomerat Kewangan
BRGE3F ALFA CONSORCON	10.36	0.00%	0.00	Beli	102	750.456M	15.33	0.68	—	Konglomerat Kewangan
BRIV3 ALFA INVEST ON	8.80	1.50%	0.13	Beli	3.500K	767.850M	14.39	0.60	—	Bank Wilayah
BRIV3F ALFA INVEST ON	8.78	-6.50%	-0.61	Jual	450	767.850M	15.59	0.60	—	Bank Wilayah
BRML3 BR MALLS PARON NM	18.86	2.11%	0.39	Beli	10.360M	15.572B	9.94	1.86	541.00	Pemaju Harta Tanah
BRML3F BR MALLS PARON NM	19.00	2.70%	0.50	Beli	6.923K	15.572B	9.96	1.86	541.00	Pemaju Harta Tanah
BRPR3 BR PROPERT ON NM	16.02	2.04%	0.32	Beli	2.227M	7.661B	162.86	0.10	82.00	Pemaju Harta Tanah
BRPR3F BR PROPERT ON NM	16.12	2.68%	0.42	Beli	8.390K	7.661B	162.86	0.10	82.00	Pemaju Harta Tanah
BRSR3 BANRISUL ON N1	22.83	-0.70%	-0.16	Jual	500	9.402B	7.84	2.93	10763.00	Bank Wilayah
BRSR3F BANRISUL ON N1	22.98	0.31%	0.07	Jual	279	9.402B	7.81	2.93	10763.00	Bank Wilayah
CCPR3 CYRE COM-CCPON NM	25.00	0.00%	0.00	Beli	284.700K	4.128B	—	-0.16	—	Pemaju Harta Tanah
CCPR3F CYRE COM-CCPON NM	24.62	-0.32%	-0.08	Jual	4.022K	4.128B	—	-0.16	—	Pemaju Harta Tanah
CHME34 CME GROUP DRN	215.75	1.88%	3.99	Beli	200	309.916B	8.93	23.78	4590.00	Pelaburan Bank/Broker
CRDE3 CR2 ON NM	41.99	3.65%	1.48	Beli	3.200K	98.121M	—	-3.60	—	Pemaju Harta Tanah
CRDE3F CR2 ON NM	39.00	-2.40%	-0.96	Beli	107	98.121M	—	-3.60	—	Pemaju Harta Tanah
CRIV3 ALFA FINANC ON	6.55	6.50%	0.40	Belian Kuat	101.200K	631.698M	8.76	0.70	—	Kewangan/Penyewaan/Pajakan
CRIV3F ALFA FINANC ON	6.45	4.37%	0.27	Beli	4.024K	631.698M	8.81	0.70	—	Kewangan/Penyewaan/Pajakan
CSAB3F SEG AL BAHIAON	45.01	12.50%	5.00	Beli	6	403.814M	14.44	2.77	—	Insurans Multi-Jalur
CTGP34 CITIGROUP DRN	333.77	-1.24%	-4.18	Beli	100	728.901B	10.45	32.47	—	Konglomerat Kewangan
CYRE3 CYRELA REALTON NM	34.38	1.03%	0.35	Beli	4.232M	13.082B	34.19	1.00	—	Pemaju Harta Tanah
CYRE3F CYRELA REALTON NM	34.10	0.83%	0.28	Beli	15.854K	13.082B	33.98	1.00	—	Pemaju Harta Tanah
DIRR3 DIRECIONAL ON NM	18.39	5.57%	0.97	Beli	1.384M	2.575B	28.88	0.62	—	Pemaju Harta Tanah
DIRR3F DIRECIONAL ON NM	18.39	4.67%	0.82	Beli	3.736K	2.575B	29.13	0.62	—	Pemaju Harta Tanah
EQIX34 EQUINIX INC DRN	498.65	0.45%	2.21	Beli	900	210.312B	20.19	24.71	7903.00	Amanah Pelaburan Harta Tanah
EZTC3 EZTEC ON NM	60.16	1.97%	1.16	Beli	2.629M	13.393B	55.20	1.07	711.00	Pemaju Harta Tanah
EZTC3F EZTEC ON NM	59.97	1.70%	1.00	Beli	15.934K	13.393B	55.17	1.07	711.00	Pemaju Harta Tanah
FSPE11 FISET PESCA CI	0.59	3.51%	0.02	Beli	28.000K	—	—	—	—	Konglomerat Kewangan
FSPE11F FISET PESCA CI	0.58	-1.69%	-0.01	Beli	1.894K	—	—	—	—	Konglomerat Kewangan
FSTU11 FISET TUR CI	0.50	-1.96%	-0.01	Beli	43.000K	—	—	—	—	Konglomerat Kewangan
FSTU11F FISET TUR CI	0.51	-3.77%	-0.02	Belian Kuat	4.772K	—	—	—	—	Konglomerat Kewangan
GPCP3 GPC PART ON	40.91	-1.42%	-0.59	Beli	3.700K	244.135M	8.64	4.81	—	Konglomerat Kewangan
GPCP3F GPC PART ON	41.94	1.26%	0.52	Beli	499	244.135M	8.62	4.81	—	Konglomerat Kewangan
GPIV33 GP INVEST DR3	6.69	-0.15%	-0.01	Beli	16.400K	494.894M	22333.33	0.00	—	Pengurus Pelaburan
GSGI34 GOLDMANSACHSDRN	104.10	-0.47%	-0.49	Beli	400	364.618B	1.24	85.35	—	Pelaburan Bank/Broker
GSHP3 GENERALSHOPPON NM	65.00	-8.52%	-6.05	Jual	9.300K	133.243M	—	-1.38	151.00	Pemaju Harta Tanah
GSHP3F GENERALSHOPPON NM	65.00	-8.45%	-6.00	Jual	4.500K	133.243M	—	-1.38	151.00	Pemaju Harta Tanah
HBOR3 HELBOR ON NM	4.78	3.02%	0.14	Beli	11.015M	3.078B	—	-0.27	—	Pemaju Harta Tanah
HBOR3F HELBOR ON NM	4.73	2.83%	0.13	Beli	22.068K	3.078B	—	-0.27	—	Pemaju Harta Tanah
IDVL3 INDUSVAL ON N2	3.75	-0.27%	-0.01	Beli	26.900K	326.159M	—	-5.45	—	Bank Wilayah
IDVL3F INDUSVAL ON N2	3.73	-1.32%	-0.05	Beli	501	326.159M	—	-5.45	—	Bank Wilayah
IGTA3 IGUATEMI ON NM	57.08	1.98%	1.11	Beli	1.448M	9.870B	35.97	1.56	309.00	Pemaju Harta Tanah
IGTA3F IGUATEMI ON NM	57.77	3.18%	1.78	Beli	4.422K	9.870B	35.98	1.56	309.00	Pemaju Harta Tanah
IRBR3 IRBBRASIL REON NM	43.88	-2.27%	-1.02	Beli	4.534M	41.813B	27.79	1.62	—	Insurans Khusus
IRBR3F IRBBRASIL REON NM	44.30	-0.78%	-0.35	Beli	17.984K	41.813B	27.64	1.62	—	Insurans Khusus
ITSA3 ITAUSA ON N1	13.74	1.78%	0.24	Beli	153.600K	113.546B	11.91	1.13	129000.00	Konglomerat Kewangan
ITSA3F ITAUSA ON N1	13.75	1.85%	0.25	Beli	12.248K	113.546B	11.91	1.13	129000.00	Konglomerat Kewangan
ITUB3 ITAUUNIBANCOON N1	30.62	2.13%	0.64	Jual	567.100K	292.128B	11.68	2.58	100335.00	Bank Utama
ITUB3F ITAUUNIBANCOON N1	30.60	2.31%	0.69	Jual	16.673K	292.128B	11.65	2.58	100335.00	Bank Utama
JFEN3 JOAO FORTES ON	8.41	-3.89%	-0.34	Beli	895.200K	919.013M	—	-3.87	—	Pemaju Harta Tanah
JFEN3F JOAO FORTES ON	8.50	-0.93%	-0.08	Beli	34.077K	919.013M	—	-3.87	—	Pemaju Harta Tanah
JHSF3 JHSF PART ON NM	8.95	4.31%	0.37	Beli	6.912M	5.475B	25.48	0.35	—	Pemaju Harta Tanah
JHSF3F JHSF PART ON NM	8.95	4.43%	0.38	Beli	37.709K	5.475B	25.45	0.35	—	Pemaju Harta Tanah
JPMC34 JPMORGAN DRN	287.54	-0.56%	-1.63	Beli	1.400K	—	—	—	—	Bank Utama
LCAM3 LOCAMERICA ON NM	25.49	3.45%	0.85	Beli	3.022M	12.499B	35.72	0.70	2601.00	Kewangan/Penyewaan/Pajakan
LCAM3F LOCAMERICA ON NM	25.50	3.83%	0.94	Beli	9.617K	12.499B	35.60	0.70	2601.00	Kewangan/Penyewaan/Pajakan
LOGG3 LOG COM PROPON NM	34.00	0.09%	0.03	Beli	367.500K	3.470B	39.72	0.86	—	Pemaju Harta Tanah
LOGG3F LOG COM PROPON NM	34.10	-0.55%	-0.19	Beli	4.803K	3.470B	40.10	0.86	—	Pemaju Harta Tanah
METB34 METLIFE INC DRN	218.13	-1.07%	-2.37	Beli	100	198.941B	7.05	31.47	48000.00	Insurans Hayat/Kesihatan
MOVI3 MOVIDA ON NM	21.40	2.79%	0.58	Beli	1.948M	6.199B	27.83	0.75	—	Kewangan/Penyewaan/Pajakan
MOVI3F MOVIDA ON NM	21.34	2.25%	0.47	Beli	14.778K	6.199B	27.90	0.75	—	Kewangan/Penyewaan/Pajakan
MRVE3 MRV ON NM	21.75	-0.28%	-0.06	Beli	4.390M	9.659B	13.28	1.65	—	Pemaju Harta Tanah
MRVE3F MRV ON NM	21.70	-0.82%	-0.18	Beli	11.866K	9.659B	13.32	1.65	—	Pemaju Harta Tanah
MSCD34 MASTERCARD DRN	1349.50	-0.79%	-10.68	Beli	500	1363.193B	48.47	28.22	14800.00	Kewangan/Penyewaan/Pajakan
MULT3 MULTIPLAN ON N2	35.52	2.27%	0.79	Beli	3.867M	20.708B	47.10	0.74	—	Pemaju Harta Tanah
MULT3F MULTIPLAN ON N2	35.80	3.65%	1.26	Beli	3.673K	20.708B	46.84	0.74	—	Pemaju Harta Tanah
PEAB3 PAR AL BAHIAON	47.63	0.00%	0.00	Beli	100	612.059M	12.41	3.84	—	Pemaju Harta Tanah
PEAB3F PAR AL BAHIAON	50.00	4.98%	2.37	Beli	2	612.059M	12.41	3.84	—	Pemaju Harta Tanah
PNCS34 PNCFNANCIAL DRN ED	322.11	-0.46%	-1.48	Beli	400	274.800B	7.06	—	—	Bank Utama
PPLA11 PPLA UNT	1.33	-2.21%	-0.03	Beli	2.799M	1.187B	1.54	0.88	—	Pelaburan Bank/Broker
PPLA11F PPLA UNT	1.35	-2.88%	-0.04	Beli	6.153K	1.187B	1.57	0.88	—	Pelaburan Bank/Broker
PSSA3 PORTO SEGUROON NM	66.06	0.02%	0.01	Beli	346.600K	21.329B	15.30	4.32	12903.00	Insurans Khusus
PSSA3F PORTO SEGUROON NM	66.95	2.10%	1.38	Beli	4.439K	21.329B	15.19	4.32	12903.00	Insurans Khusus
RDNI3 RNI ON NM	16.64	0.12%	0.02	Beli	32.800K	701.415M	—	-0.27	294.00	Pemaju Harta Tanah
RDNI3F RNI ON NM	15.86	-5.60%	-0.94	Jual	141	701.415M	—	-0.27	294.00	Pemaju Harta Tanah
RENT3 LOCALIZA ON NM	51.74	3.83%	1.91	Belian Kuat	7.385M	37.650B	47.11	1.06	8124.00	Kewangan/Penyewaan/Pajakan
RENT3F LOCALIZA ON NM	51.70	4.02%	2.00	Belian Kuat	16.583K	37.650B	46.99	1.06	8124.00	Kewangan/Penyewaan/Pajakan
RPAD3 ALFA HOLDINGON	6.50	3.01%	0.19	Beli	4.200K	534.345M	13.12	0.48	—	Konglomerat Kewangan
RPAD3F ALFA HOLDINGON	6.50	3.17%	0.20	Beli	38	534.345M	13.10	0.48	—	Konglomerat Kewangan
S1YF34 SYNCHRONY FIDRN	149.20	2.33%	3.40	—	500	—	—	—	—	Kewangan/Penyewaan/Pajakan
SANB11 SANTANDER BRUNT	44.70	1.96%	0.86	Jual	2.562M	163.673B	22.36	1.96	48012.00	Bank Wilayah
SANB11F SANTANDER BRUNT	44.60	1.36%	0.60	Jual	8.847K	163.673B	22.44	1.96	48012.00	Bank Wilayah
SANB3 SANTANDER BRON	23.01	1.50%	0.34	Jual	17.300K	169.273B	11.56	1.96	48012.00	Bank Wilayah
SANB3F SANTANDER BRON	23.13	-0.09%	-0.02	Jual	1.306K	169.273B	11.81	1.96	48012.00	Bank Wilayah
SCAR3 SAO CARLOS ON NM	53.98	0.43%	0.23	Beli	10.400K	3.024B	44.66	1.23	—	Pemaju Harta Tanah
SCAR3F SAO CARLOS ON NM	53.84	0.54%	0.29	Beli	268	3.024B	44.49	1.23	—	Pemaju Harta Tanah
SCHW34 SCHWAB DRN	202.66	-1.22%	-2.50	Beli	700	261.987B	19.10	10.80	—	Pelaburan Bank/Broker
SIMN34 SIMON PROP DRN	153.00	-0.33%	-0.50	Beli	300	187.799B	22910.45	0.01	5000.00	Amanah Pelaburan Harta Tanah
SULA11 SUL AMERICA UNT N2	67.15	0.24%	0.16	Beli	2.561M	—	32.88	2.05	—	Insurans Multi-Jalur
SULA11F SUL AMERICA UNT N2	67.50	0.30%	0.20	Beli	12.479K	—	33.04	2.05	—	Insurans Multi-Jalur
SULA3 SUL AMERICA ON N2	28.27	-3.18%	-0.93	Beli	1.200K	34.325B	10.26	2.87	5000.00	Insurans Multi-Jalur
SULA3F SUL AMERICA ON N2	28.40	-3.01%	-0.88	Beli	261	34.325B	10.29	2.87	5000.00	Insurans Multi-Jalur
TEND3 TENDA ON NM	38.39	-0.29%	-0.11	Beli	1.288M	3.741B	17.25	2.44	—	Pemaju Harta Tanah
TEND3F TENDA ON NM	38.48	-0.29%	-0.11	Beli	4.360K	3.741B	17.29	2.44	—	Pemaju Harta Tanah
USBC34 US BANCORP DRN	230.25	-0.68%	-1.57	Beli	300	351.283B	13.88	16.73	—	Bank Utama
VISA34 VISA INC DRN	863.11	-1.14%	-9.93	Beli	1.000K	1522.000B	40.87	22.18	19500.00	Kewangan/Penyewaan/Pajakan
VIVR3 VIVER ON NM	2.80	-2.78%	-0.08	Beli	674.900K	134.127M	—	-5.53	64.00	Pemaju Harta Tanah
VIVR3F VIVER ON NM	2.84	-0.35%	-0.01	Beli	7.580K	134.127M	—	-5.53	64.00	Pemaju Harta Tanah
WFCO34 WELLS FARGO DRN	201.78	-1.20%	-2.45	Jual	500	836.823B	12.62	16.30	—	Bank Utama
WIZS3 WIZ S.A. ON NM	15.90	-0.06%	-0.01	Beli	925.600K	2.544B	11.88	1.34	1585.00	Broker/Perkhidmatan Insurans
WIZS3F WIZ S.A. ON NM	15.94	0.19%	0.03	Beli	9.610K	2.544B	11.88	1.34	1585.00	Broker/Perkhidmatan Insurans

Muatkan Lagi