Kewangan (Sektor)

143
Saham
11374.058B
Permodalan Pasaran
643.135K
Volum
+0.14%
Perubahan
+5.69%
Perf Bulan
+38.86%
Tahun Prestasi
+3.94%
Prestasi YTD
Syarikat
Industri
           
ALSO3 ALIANSCSONAEON NM
53.740.90%0.48Beli1.578M14.155B21.842.44130.00Pemaju Harta Tanah
ALSO3F ALIANSCSONAEON NM
54.582.40%1.28Beli2.306K14.155B21.852.44130.00Pemaju Harta Tanah
APER3 ALPER S.A. ON NM
29.801.19%0.35Jual41.300K326.933M-17.90Broker/Perkhidmatan Insurans
APER3F ALPER S.A. ON NM
31.101.67%0.51Beli1.503K326.933M-17.90Broker/Perkhidmatan Insurans
AXPB34 AMERICAN EXPDRN
535.152.32%12.12Belian Kuat600448.468B15.1834.5359000.00Konglomerat Kewangan
B3SA3 B3 ON NM
48.702.53%1.20Beli16.160M97.176B38.091.252135.00Pengurus Pelaburan
BAZA3 AMAZONIA ON
41.403.50%1.40Belian Kuat3.700K1.186B6.466.193378.00Bank Wilayah
BAZA3F AMAZONIA ON
42.988.81%3.48Belian Kuat1331.186B6.386.193378.00Bank Wilayah
BBAS3 BRASIL ON NM
51.485.62%2.74Beli21.625M135.851B11.164.3796889.00Bank Wilayah
BBAS3F BRASIL ON NM
51.305.36%2.61Beli48.972K135.851B11.144.3796889.00Bank Wilayah
BBDC3 BRADESCO ON N1
33.052.70%0.87Beli3.088M258.437B11.852.7298605.00Bank Utama
BBDC3F BRADESCO ON N1
33.203.11%1.00Beli7.580K258.437B11.862.7298605.00Bank Utama
BBRK3 BR BROKERS ON NM
6.37-1.39%-0.09Beli287.700K229.207M-2.20Pemaju Harta Tanah
BBRK3F BR BROKERS ON NM
6.40-1.69%-0.11Beli2.263K229.207M-2.20Pemaju Harta Tanah
BBSE3 BBSEGURIDADEON NM
36.240.14%0.05Jual2.792M72.257B11.633.11226.00Insurans Multi-Jalur
BBSE3F BBSEGURIDADEON NM
36.290.19%0.07Jual14.411K72.257B11.643.11226.00Insurans Multi-Jalur
BEES3 BANESTES ON
7.010.72%0.05Beli138.200K2.199B13.620.51Bank Wilayah
BEES3F BANESTES ON
6.980.43%0.03Beli2.949K2.199B13.600.51Bank Wilayah
BGIP3 BANESE ON
53.99-1.84%-1.01Beli100825.243M11.694.70998.00Bank Wilayah
BGIP3F BANESE ON
51.002.00%1.00Beli6825.243M10.634.70998.00Bank Wilayah
BIDI11 BANCO INTER UNT N2
55.00-0.90%-0.50Beli498.500K12.954B459.060.12Bank Wilayah
BIDI11F BANCO INTER UNT N2
54.90-0.96%-0.53Beli5.053K12.954B458.480.12Bank Wilayah
BIDI3 BANCO INTER ON N2
18.25-1.88%-0.35Beli102.200K13.116B28.630.67Bank Wilayah
BIDI3F BANCO INTER ON N2
18.330.71%0.13Beli5.241K13.116B28.020.67Bank Wilayah
BILB34 BILBAOVIZ DRN
21.44-1.65%-0.36100143.876B6.833.19125627.00Bank Utama
BLAK34 BLACKROCK DRN
373.56-1.28%-4.85Beli900347.291B3.31115.46Pengurus Pelaburan
BMEB3 MERC BRASIL ON
13.60-8.42%-1.25Beli300712.855M8.271.80Bank Wilayah
BMEB3F MERC BRASIL ON
14.503.57%0.50Beli14712.855M7.791.80Bank Wilayah
BMIN3 MERC INVEST ON
30.00-9.64%-3.20Beli11.300K160.197MBank Utama
BMIN3F MERC INVEST ON
28.90-12.64%-4.18Beli2.149K160.197MBank Utama
BNBR3 NORD BRASIL ON
99.001.54%1.50Belian Kuat5008.551B7005.00Bank Utama
BNBR3F NORD BRASIL ON
93.50-3.11%-3.00Neutral338.551B7005.00Bank Utama
BOAC34 BANK AMERICADRN
142.92-1.31%-1.89Neutral100Bank Utama
BONY34 BNY MELLON DRN
195.801.35%2.61Beli800175.433B10.5918.31Bank Utama
BOXP34 BOSTON PROP DRN
56.392.88%1.58Beli1.000K90.164B3.9313.95760.00Amanah Pelaburan Harta Tanah
BPAC11 BTGP BANCO UNT N2
78.350.09%0.07Beli1.838M68.300B88.450.88Pelaburan Bank/Broker
BPAC11F BTGP BANCO UNT N2
78.720.92%0.72Belian Kuat8.249K68.300B88.140.88Pelaburan Bank/Broker
BPAC3 BTGP BANCO ON N2
37.50-1.34%-0.51Beli10099.492B42.950.88Pelaburan Bank/Broker
BPAC3F BTGP BANCO ON N2
37.58-3.64%-1.42Jual1899.492B44.070.88Pelaburan Bank/Broker
BRAP3 BRADESPAR ON N1
38.77-0.77%-0.30Beli9.000K13.598B6.965.62Pelaburan Bank/Broker
BRAP3F BRADESPAR ON N1
38.940.15%0.06Beli42213.598B6.925.62Pelaburan Bank/Broker
BRGE11 ALFA CONSORCPNE
11.99-0.08%-0.01Beli300883.019M17.760.68Konglomerat Kewangan
BRGE11F ALFA CONSORCPNE
10.50-12.50%-1.50Beli54883.019M17.760.68Konglomerat Kewangan
BRGE3 ALFA CONSORCON
10.03-1.57%-0.16Jual1.500K750.456M15.080.68Konglomerat Kewangan
BRGE3F ALFA CONSORCON
10.360.00%0.00Beli102750.456M15.330.68Konglomerat Kewangan
BRIV3 ALFA INVEST ON
8.801.50%0.13Beli3.500K767.850M14.390.60Bank Wilayah
BRIV3F ALFA INVEST ON
8.78-6.50%-0.61Jual450767.850M15.590.60Bank Wilayah
BRML3 BR MALLS PARON NM
18.862.11%0.39Beli10.360M15.572B9.941.86541.00Pemaju Harta Tanah
BRML3F BR MALLS PARON NM
19.002.70%0.50Beli6.923K15.572B9.961.86541.00Pemaju Harta Tanah
BRPR3 BR PROPERT ON NM
16.022.04%0.32Beli2.227M7.661B162.860.1082.00Pemaju Harta Tanah
BRPR3F BR PROPERT ON NM
16.122.68%0.42Beli8.390K7.661B162.860.1082.00Pemaju Harta Tanah
BRSR3 BANRISUL ON N1
22.83-0.70%-0.16Jual5009.402B7.842.9310763.00Bank Wilayah
BRSR3F BANRISUL ON N1
22.980.31%0.07Jual2799.402B7.812.9310763.00Bank Wilayah
CCPR3 CYRE COM-CCPON NM
25.000.00%0.00Beli284.700K4.128B-0.16Pemaju Harta Tanah
CCPR3F CYRE COM-CCPON NM
24.62-0.32%-0.08Jual4.022K4.128B-0.16Pemaju Harta Tanah
CHME34 CME GROUP DRN
215.751.88%3.99Beli200309.916B8.9323.784590.00Pelaburan Bank/Broker
CRDE3 CR2 ON NM
41.993.65%1.48Beli3.200K98.121M-3.60Pemaju Harta Tanah
CRDE3F CR2 ON NM
39.00-2.40%-0.96Beli10798.121M-3.60Pemaju Harta Tanah
CRIV3 ALFA FINANC ON
6.556.50%0.40Belian Kuat101.200K631.698M8.760.70Kewangan/Penyewaan/Pajakan
CRIV3F ALFA FINANC ON
6.454.37%0.27Beli4.024K631.698M8.810.70Kewangan/Penyewaan/Pajakan
CSAB3F SEG AL BAHIAON
45.0112.50%5.00Beli6403.814M14.442.77Insurans Multi-Jalur
CTGP34 CITIGROUP DRN
333.77-1.24%-4.18Beli100728.901B10.4532.47Konglomerat Kewangan
CYRE3 CYRELA REALTON NM
34.381.03%0.35Beli4.232M13.082B34.191.00Pemaju Harta Tanah
CYRE3F CYRELA REALTON NM
34.100.83%0.28Beli15.854K13.082B33.981.00Pemaju Harta Tanah
DIRR3 DIRECIONAL ON NM
18.395.57%0.97Beli1.384M2.575B28.880.62Pemaju Harta Tanah
DIRR3F DIRECIONAL ON NM
18.394.67%0.82Beli3.736K2.575B29.130.62Pemaju Harta Tanah
EQIX34 EQUINIX INC DRN
498.650.45%2.21Beli900210.312B20.1924.717903.00Amanah Pelaburan Harta Tanah
EZTC3 EZTEC ON NM
60.161.97%1.16Beli2.629M13.393B55.201.07711.00Pemaju Harta Tanah
EZTC3F EZTEC ON NM
59.971.70%1.00Beli15.934K13.393B55.171.07711.00Pemaju Harta Tanah
FSPE11 FISET PESCA CI
0.593.51%0.02Beli28.000KKonglomerat Kewangan
FSPE11F FISET PESCA CI
0.58-1.69%-0.01Beli1.894KKonglomerat Kewangan
FSTU11 FISET TUR CI
0.50-1.96%-0.01Beli43.000KKonglomerat Kewangan
FSTU11F FISET TUR CI
0.51-3.77%-0.02Belian Kuat4.772KKonglomerat Kewangan
GPCP3 GPC PART ON
40.91-1.42%-0.59Beli3.700K244.135M8.644.81Konglomerat Kewangan
GPCP3F GPC PART ON
41.941.26%0.52Beli499244.135M8.624.81Konglomerat Kewangan
GPIV33 GP INVEST DR3
6.69-0.15%-0.01Beli16.400K494.894M22333.330.00Pengurus Pelaburan
GSGI34 GOLDMANSACHSDRN
104.10-0.47%-0.49Beli400364.618B1.2485.35Pelaburan Bank/Broker
GSHP3 GENERALSHOPPON NM
65.00-8.52%-6.05Jual9.300K133.243M-1.38151.00Pemaju Harta Tanah
GSHP3F GENERALSHOPPON NM
65.00-8.45%-6.00Jual4.500K133.243M-1.38151.00Pemaju Harta Tanah
HBOR3 HELBOR ON NM
4.783.02%0.14Beli11.015M3.078B-0.27Pemaju Harta Tanah
HBOR3F HELBOR ON NM
4.732.83%0.13Beli22.068K3.078B-0.27Pemaju Harta Tanah
IDVL3 INDUSVAL ON N2
3.75-0.27%-0.01Beli26.900K326.159M-5.45Bank Wilayah
IDVL3F INDUSVAL ON N2
3.73-1.32%-0.05Beli501326.159M-5.45Bank Wilayah
IGTA3 IGUATEMI ON NM
57.081.98%1.11Beli1.448M9.870B35.971.56309.00Pemaju Harta Tanah
IGTA3F IGUATEMI ON NM
57.773.18%1.78Beli4.422K9.870B35.981.56309.00Pemaju Harta Tanah
IRBR3 IRBBRASIL REON NM
43.88-2.27%-1.02Beli4.534M41.813B27.791.62Insurans Khusus
IRBR3F IRBBRASIL REON NM
44.30-0.78%-0.35Beli17.984K41.813B27.641.62Insurans Khusus
ITSA3 ITAUSA ON N1
13.741.78%0.24Beli153.600K113.546B11.911.13129000.00Konglomerat Kewangan
ITSA3F ITAUSA ON N1
13.751.85%0.25Beli12.248K113.546B11.911.13129000.00Konglomerat Kewangan
ITUB3 ITAUUNIBANCOON N1
30.622.13%0.64Jual567.100K292.128B11.682.58100335.00Bank Utama
ITUB3F ITAUUNIBANCOON N1
30.602.31%0.69Jual16.673K292.128B11.652.58100335.00Bank Utama
JFEN3 JOAO FORTES ON
8.41-3.89%-0.34Beli895.200K919.013M-3.87Pemaju Harta Tanah
JFEN3F JOAO FORTES ON
8.50-0.93%-0.08Beli34.077K919.013M-3.87Pemaju Harta Tanah
JHSF3 JHSF PART ON NM
8.954.31%0.37Beli6.912M5.475B25.480.35Pemaju Harta Tanah
JHSF3F JHSF PART ON NM
8.954.43%0.38Beli37.709K5.475B25.450.35Pemaju Harta Tanah
JPMC34 JPMORGAN DRN
287.54-0.56%-1.63Beli1.400KBank Utama
LCAM3 LOCAMERICA ON NM
25.493.45%0.85Beli3.022M12.499B35.720.702601.00Kewangan/Penyewaan/Pajakan
LCAM3F LOCAMERICA ON NM
25.503.83%0.94Beli9.617K12.499B35.600.702601.00Kewangan/Penyewaan/Pajakan
LOGG3 LOG COM PROPON NM
34.000.09%0.03Beli367.500K3.470B39.720.86Pemaju Harta Tanah
LOGG3F LOG COM PROPON NM
34.10-0.55%-0.19Beli4.803K3.470B40.100.86Pemaju Harta Tanah
METB34 METLIFE INC DRN
218.13-1.07%-2.37Beli100198.941B7.0531.4748000.00Insurans Hayat/Kesihatan
MOVI3 MOVIDA ON NM
21.402.79%0.58Beli1.948M6.199B27.830.75Kewangan/Penyewaan/Pajakan
MOVI3F MOVIDA ON NM
21.342.25%0.47Beli14.778K6.199B27.900.75Kewangan/Penyewaan/Pajakan
MRVE3 MRV ON NM
21.75-0.28%-0.06Beli4.390M9.659B13.281.65Pemaju Harta Tanah
MRVE3F MRV ON NM
21.70-0.82%-0.18Beli11.866K9.659B13.321.65Pemaju Harta Tanah
MSCD34 MASTERCARD DRN
1349.50-0.79%-10.68Beli5001363.193B48.4728.2214800.00Kewangan/Penyewaan/Pajakan
MULT3 MULTIPLAN ON N2
35.522.27%0.79Beli3.867M20.708B47.100.74Pemaju Harta Tanah
MULT3F MULTIPLAN ON N2
35.803.65%1.26Beli3.673K20.708B46.840.74Pemaju Harta Tanah
PEAB3 PAR AL BAHIAON
47.630.00%0.00Beli100612.059M12.413.84Pemaju Harta Tanah
PEAB3F PAR AL BAHIAON
50.004.98%2.37Beli2612.059M12.413.84Pemaju Harta Tanah
PNCS34 PNCFNANCIAL DRN ED
322.11-0.46%-1.48Beli400274.800B7.06Bank Utama
PPLA11 PPLA UNT
1.33-2.21%-0.03Beli2.799M1.187B1.540.88Pelaburan Bank/Broker
PPLA11F PPLA UNT
1.35-2.88%-0.04Beli6.153K1.187B1.570.88Pelaburan Bank/Broker
PSSA3 PORTO SEGUROON NM
66.060.02%0.01Beli346.600K21.329B15.304.3212903.00Insurans Khusus
PSSA3F PORTO SEGUROON NM
66.952.10%1.38Beli4.439K21.329B15.194.3212903.00Insurans Khusus
RDNI3 RNI ON NM
16.640.12%0.02Beli32.800K701.415M-0.27294.00Pemaju Harta Tanah
RDNI3F RNI ON NM
15.86-5.60%-0.94Jual141701.415M-0.27294.00Pemaju Harta Tanah
RENT3 LOCALIZA ON NM
51.743.83%1.91Belian Kuat7.385M37.650B47.111.068124.00Kewangan/Penyewaan/Pajakan
RENT3F LOCALIZA ON NM
51.704.02%2.00Belian Kuat16.583K37.650B46.991.068124.00Kewangan/Penyewaan/Pajakan
RPAD3 ALFA HOLDINGON
6.503.01%0.19Beli4.200K534.345M13.120.48Konglomerat Kewangan
RPAD3F ALFA HOLDINGON
6.503.17%0.20Beli38534.345M13.100.48Konglomerat Kewangan
S1YF34 SYNCHRONY FIDRN
149.202.33%3.40500Kewangan/Penyewaan/Pajakan
SANB11 SANTANDER BRUNT
44.701.96%0.86Jual2.562M163.673B22.361.9648012.00Bank Wilayah
SANB11F SANTANDER BRUNT
44.601.36%0.60Jual8.847K163.673B22.441.9648012.00Bank Wilayah
SANB3 SANTANDER BRON
23.011.50%0.34Jual17.300K169.273B11.561.9648012.00Bank Wilayah
SANB3F SANTANDER BRON
23.13-0.09%-0.02Jual1.306K169.273B11.811.9648012.00Bank Wilayah
SCAR3 SAO CARLOS ON NM
53.980.43%0.23Beli10.400K3.024B44.661.23Pemaju Harta Tanah
SCAR3F SAO CARLOS ON NM
53.840.54%0.29Beli2683.024B44.491.23Pemaju Harta Tanah
SCHW34 SCHWAB DRN
202.66-1.22%-2.50Beli700261.987B19.1010.80Pelaburan Bank/Broker
SIMN34 SIMON PROP DRN
153.00-0.33%-0.50Beli300187.799B22910.450.015000.00Amanah Pelaburan Harta Tanah
SULA11 SUL AMERICA UNT N2
67.150.24%0.16Beli2.561M32.882.05Insurans Multi-Jalur
SULA11F SUL AMERICA UNT N2
67.500.30%0.20Beli12.479K33.042.05Insurans Multi-Jalur
SULA3 SUL AMERICA ON N2
28.27-3.18%-0.93Beli1.200K34.325B10.262.875000.00Insurans Multi-Jalur
SULA3F SUL AMERICA ON N2
28.40-3.01%-0.88Beli26134.325B10.292.875000.00Insurans Multi-Jalur
TEND3 TENDA ON NM
38.39-0.29%-0.11Beli1.288M3.741B17.252.44Pemaju Harta Tanah
TEND3F TENDA ON NM
38.48-0.29%-0.11Beli4.360K3.741B17.292.44Pemaju Harta Tanah
USBC34 US BANCORP DRN
230.25-0.68%-1.57Beli300351.283B13.8816.73Bank Utama
VISA34 VISA INC DRN
863.11-1.14%-9.93Beli1.000K1522.000B40.8722.1819500.00Kewangan/Penyewaan/Pajakan
VIVR3 VIVER ON NM
2.80-2.78%-0.08Beli674.900K134.127M-5.5364.00Pemaju Harta Tanah
VIVR3F VIVER ON NM
2.84-0.35%-0.01Beli7.580K134.127M-5.5364.00Pemaju Harta Tanah
WFCO34 WELLS FARGO DRN
201.78-1.20%-2.45Jual500836.823B12.6216.30Bank Utama
WIZS3 WIZ S.A. ON NM
15.90-0.06%-0.01Beli925.600K2.544B11.881.341585.00Broker/Perkhidmatan Insurans
WIZS3F WIZ S.A. ON NM
15.940.19%0.03Beli9.610K2.544B11.881.341585.00Broker/Perkhidmatan Insurans
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Rancangan Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar