Kewangan (Sektor)
147
Saham
23239.678B
Permodalan Pasaran
1.306M
Volum
+0.22%
Perubahan
−2.45%
Perf Bulan
+51.70%
Tahun Prestasi
+25.76%
Prestasi YTD
Syarikat
Industri |
A
A1MP34
AMERIPRISE FDRN
|
359.75 | 0.73% | 2.59 | Beli | 15 | — | — | — | — |
AIGB34
AIG GROUP DRN
|
286.72 | -0.94% | -2.72 | Beli | 11 | 244.661B | 11089.62 | 0.03 | 45000.00 |
|
A
ALSO3
ALIANSCSONAEON NM
|
23.45 | -0.68% | -0.16 | Jual | 646.800K | 6.260B | 48.96 | 0.48 | — |
|
A
APER3
ALPER S.A. ON NM
|
44.00 | -4.35% | -2.00 | Jual | 73.300K | 696.472M | — | — | — |
|
A
ARML3
ARMAC ON NM
|
20.30 | -2.40% | -0.50 | Jual | 248.100K | 7.192B | — | — | 603.00 |
|
A
ATOM3
ATOMPAR ON
|
5.09 | -5.04% | -0.27 | Jual | 74.000K | 112.019M | 9.50 | 0.56 | — |
|
A
AVLL3
ALPHAVILLE ON NM
|
30.00 | 0.00% | 0.00 | Beli | 1.600K | 672.474M | — | — | — |
AXPB34
AMERICAN EXPDRN
|
86.00 | 1.32% | 1.12 | Beli | 185 | 673.438B | 26.93 | 31.54 | 63700.00 |
B3SA3
B3 ON NM
|
14.12 | 0.50% | 0.07 | Jual | 24.469M | 85.323B | 18.39 | 0.77 | — |
|
B
BAZA3
AMAZONIA ON
|
40.20 | 1.77% | 0.70 | Beli | 600 | 1.171B | 3.27 | 12.08 | 2896.00 |
BBAS3
BRASIL ON EJ NM
|
29.46 | 1.59% | 0.46 | Jual | 13.484M | 82.749B | — | — | 91673.00 |
BBDC3
BRADESCO ON N1
|
17.79 | -1.88% | -0.34 | Jualan Kuat | 4.650M | 190.137B | 8.30 | 2.18 | 89575.00 |
|
B
BBRK3
BR BROKERS ON NM
|
2.06 | -2.83% | -0.06 | Jualan Kuat | 845.800K | 165.236M | — | -3.30 | — |
BBSE3
BBSEGURIDADEON NM
|
19.39 | 0.88% | 0.17 | Jual | 3.434M | 38.376B | 10.26 | 1.87 | 193.00 |
|
B
BEES3
BANESTES ON
|
4.93 | -1.20% | -0.06 | Jualan Kuat | 17.700K | 1.646B | — | — | — |
BERK34
BERKSHIRE DRN
|
73.14 | 0.03% | 0.02 | Jual | 33.461K | 3312.258B | 5993.44 | 0.01 | 360000.00 |
|
B
BGIP3
BANESE ON
|
34.34 | -1.46% | -0.51 | Jualan Kuat | 100 | 442.885M | 6.77 | 5.21 | 965.00 |
|
B
BIDI11
BANCO INTER UNT N2
|
64.35 | -1.17% | -0.76 | Jual | 3.668M | 56.710B | — | — | — |
|
B
BIDI3
BANCO INTER ON N2
|
22.52 | -1.05% | -0.24 | Jual | 960.600K | 56.710B | — | — | — |
|
B
BILB34
BILBAOVIZ DRN
|
35.58 | 2.15% | 0.75 | Beli | 14 | 231.459B | 8707.50 | 0.00 | 123174.00 |
BLAK34
BLACKROCK DRN
|
783.84 | -1.89% | -15.10 | Jual | 327 | 727.403B | 47.05 | 102.91 | 16500.00 |
|
B
BMEB3
MERC BRASIL ON N1
|
22.31 | -0.09% | -0.02 | Beli | 500 | 1.120B | 6.58 | 3.40 | — |
|
B
BNBR3
NORD BRASIL ON
|
71.99 | 3.60% | 2.50 | Belian Kuat | 300 | 6.218B | 4.30 | 16.18 | 6684.00 |
BOAC34
BANK AMERICADRN
|
53.58 | 1.46% | 0.77 | Beli | 5.092K | 1774.700B | 13202.50 | 0.00 | 213000.00 |
|
B
BONY34
BNY MELLON DRN
|
271.89 | -0.59% | -1.62 | Jual | 203 | 236.148B | 13149.52 | 0.02 | 48500.00 |
|
B
BOXP34
BOSTON PROP DRN
|
58.74 | 0.50% | 0.29 | Jual | 31 | 91.390B | 57490.00 | 0.00 | 750.00 |
BPAC11
BTGP BANCO UNT N2
|
27.22 | -1.02% | -0.28 | Jual | 6.508M | 89.712B | — | — | — |
|
BPAC3
BTGP BANCO ON N2
|
16.30 | -0.91% | -0.15 | Jual | 4.200K | 89.712B | — | — | — |
|
B
BRBI11
BR PARTNERS UNT N2
|
21.11 | -4.48% | -0.99 | Jualan Kuat | 606.300K | 7.039B | — | — | — |
|
B
BRGE11
ALFA CONSORCPNE
|
8.00 | -3.03% | -0.25 | Jual | 100 | 608.609M | 24.19 | 0.35 | — |
|
B
BRIV3
ALFA INVEST ON
|
9.15 | -2.14% | -0.20 | Jualan Kuat | 1.000K | 807.057M | — | — | — |
|
B
BRML3
BR MALLS PARON NM
|
8.54 | -0.93% | -0.08 | Jual | 12.460M | 7.273B | 48.24 | 0.18 | 495.00 |
BRPR3
BR PROPERT ON NM
|
8.50 | -0.35% | -0.03 | Jual | 3.590M | 3.945B | 19.31 | 0.44 | 86.00 |
BRSR3
BANRISUL ON N1
|
13.12 | -0.38% | -0.05 | Jualan Kuat | 1.300K | 5.115B | 6.02 | 2.19 | 9280.00 |
|
B
BSLI3
BRB BANCO ON
|
29.00 | 0.00% | 0.00 | Jual | 100 | 9.890B | 21.43 | 1.35 | 4498.00 |
|
C
C1FG34
CITIZENS FINDRN
|
230.92 | 2.13% | 4.82 | Beli | 21 | — | — | — | — |
|
C
C1MA34
COMERICA INCDRN
|
191.07 | -0.87% | -1.68 | Beli | 704 | — | — | — | — |
CAON34
CAPITAL ONE DRN
|
424.20 | 1.53% | 6.40 | Beli | 411 | 372.473B | 6189.63 | 0.07 | 51985.00 |
CHME34
CME GROUP DRN
|
248.40 | -2.02% | -5.11 | Jualan Kuat | 40 | — | 34258.11 | 0.01 | 4370.00 |
|
C
CRIV3
ALFA FINANC ON
|
5.31 | -0.56% | -0.03 | Jualan Kuat | 400 | 574.168M | 10.12 | 0.53 | — |
CTGP34
CITIGROUP DRN
|
61.71 | -0.23% | -0.14 | Beli | 493 | 750.217B | 6.92 | 8.99 | 210000.00 |
|
C
CURY3
CURY S/A ON NM
|
8.04 | -1.11% | -0.09 | Jual | 330.300K | 2.373B | 9.65 | 0.84 | — |
|
C
CXSE3
CAIXA SEGURION NM
|
9.12 | -0.65% | -0.06 | Jual | 1.167M | 27.540B | — | — | — |
CYRE3
CYRELA REALTON NM
|
19.69 | 0.20% | 0.04 | Jual | 5.328M | 7.556B | 3.56 | 5.52 | — |
|
D
D1FS34
DISCOVER FINDRN
|
318.40 | -1.00% | -3.20 | Beli | 250 | — | — | — | — |
|
D
DBAG34
DEUTSCHE AK DRN
|
68.67 | 0.00% | 0.00 | Beli | 5 | 141.100B | 10249.25 | 0.01 | 84659.00 |
|
D
DEXP3
DEXXOS PAR ON N1
|
12.68 | 0.40% | 0.05 | Jual | 699.800K | 1.168B | 4.29 | 2.95 | — |
DIRR3
DIRECIONAL ON NM
|
12.23 | -2.78% | -0.35 | Jual | 1.150M | 1.826B | 13.52 | 0.93 | — |
EZTC3
EZTEC ON NM
|
25.63 | -0.97% | -0.25 | Jualan Kuat | 1.313M | 5.875B | 12.45 | 2.08 | 376.00 |
|
F
F1RA34
FRANKLIN RESDRN
|
163.93 | -0.65% | -1.07 | Beli | 1 | — | — | — | — |
|
F
FSPE11
FISET PESCA CI
|
0.52 | 0.00% | 0.00 | Jual | 1.000K | — | — | — | — |
|
F
FSTU11
FISET TUR CI
|
0.54 | 1.89% | 0.01 | Beli | 4.000K | — | — | — | — |
|
G
G2DI33
G2D INVEST DR3
|
6.73 | -1.17% | -0.08 | Jualan Kuat | 168.024K | — | — | — | — |
|
G
GPIV33
GP INVEST DR3
|
6.80 | 6.08% | 0.39 | Belian Kuat | 357.628K | 220.660M | — | — | — |
GSGI34
GOLDMANSACHSDRN
|
209.49 | -0.55% | -1.15 | Jual | 279 | 717.539B | 7140.34 | 0.03 | 40500.00 |
|
G
GSHP3
GENERALSHOPPON
|
38.80 | 0.00% | 0.00 | Jual | 400 | 72.763M | — | -8.74 | 157.00 |
|
H
H1SB34
HSBC HOLDINGDRN
|
33.89 | 0.00% | 0.00 | Jualan Kuat | 1 | — | — | — | — |
|
H
HBRE3
HBR REALTY ON NM
|
13.40 | 3.24% | 0.42 | Beli | 41.200K | 1.339B | — | -0.51 | — |
IGTA3
IGUATEMI ON NM
|
32.08 | -0.93% | -0.30 | Jual | 1.394M | 5.708B | 12.34 | 2.62 | 372.00 |
IRBR3
IRBBRASIL REON NM
|
5.29 | -0.75% | -0.04 | Jual | 8.486M | 6.691B | — | -1.36 | 445.00 |
ITSA3
ITAUSA ON N1
|
11.21 | 0.45% | 0.05 | Jualan Kuat | 108.700K | 93.313B | — | — | 126000.00 |
ITUB3
ITAUUNIBANCOON N1
|
26.49 | -0.26% | -0.07 | Jual | 9.676M | 269.204B | 9.37 | 2.85 | 96500.00 |
JHSF3
JHSF PART ON NM
|
6.22 | -1.11% | -0.07 | Jual | 2.301M | 4.299B | 4.97 | 1.29 | — |
JPMC34
JPMORGAN DRN
|
83.32 | 0.16% | 0.13 | Beli | 13.735K | 2483.123B | 10270.37 | 0.01 | 255351.00 |
|
K
K1EY34
KEYCORP DRN
|
110.60 | 6.25% | 6.51 | Beli | 4.000K | — | — | — | — |
|
K
KRSA3
KORA SAUDE ON NM
|
7.80 | -1.64% | -0.13 | Jual | 28.300K | 6.068B | — | — | 5544.00 |
|
L
LAND3
TERRASANTAPAON NM
|
16.76 | 3.14% | 0.51 | Beli | 32.200K | — | — | — | — |
|
L
LAVV3
LAVVI ON NM
|
6.43 | -3.16% | -0.21 | Jualan Kuat | 1.527M | 1.425B | 7.98 | 0.83 | — |
LCAM3
LOCAMERICA ON NM
|
25.15 | -0.95% | -0.24 | Jual | 1.518M | 12.857B | 16.71 | 1.54 | 4050.00 |
LOGG3
LOG COM PROPON NM
|
28.71 | 0.03% | 0.01 | Beli | 448.400K | 2.932B | 20.91 | 1.38 | — |
|
M
MDNE3
MOURA DUBEUXON NM
|
7.65 | -2.92% | -0.23 | Jualan Kuat | 332.700K | 667.510M | 10.52 | 0.75 | — |
|
M
MERC3
MERC FINANC ON
|
27.00 | 6.47% | 1.64 | Beli | 500 | 338.886M | 53.51 | 0.48 | — |
METB34
METLIFE INC DRN
|
327.68 | 2.21% | 7.07 | Beli | 18 | 279.453B | 12098.49 | 0.03 | 46500.00 |
MILS3
MILLS ON NM
|
6.66 | -1.48% | -0.10 | Jual | 1.088M | 1.677B | 40.29 | 0.17 | 1350.00 |
|
M
MKLC34
MARKEL CORP DRN
|
319.36 | -3.07% | -10.10 | Jual | 200 | 87.977B | 646.63 | 0.51 | 18900.00 |
|
M
MODL11
MODALMAIS UNT N2
|
17.88 | 2.17% | 0.38 | Belian Kuat | 275.500K | 4.108B | — | — | — |
|
M
MODL3
MODALMAIS ON N2
|
7.42 | 1.64% | 0.12 | Belian Kuat | 13.100K | 4.108B | — | — | — |
MOVI3
MOVIDA ON NM
|
18.42 | -0.22% | -0.04 | Jual | 2.363M | 6.670B | 10.92 | 1.69 | 3328.00 |
MRVE3
MRV ON NM
|
13.82 | -0.65% | -0.09 | Jual | 3.489M | 6.717B | 9.97 | 1.40 | — |
MSBR34
MORGAN STAN DRN
|
108.40 | 0.67% | 0.72 | Beli | 84 | 987.785B | 13293.83 | 0.01 | 68000.00 |
MSCD34
MASTERCARD DRN
|
58.85 | 0.84% | 0.49 | Jual | 21.231K | 1787.396B | 2.10 | 27.88 | 21000.00 |
|
M
MTRE3
MITRE REALTYON NM
|
8.42 | -4.75% | -0.42 | Jualan Kuat | 1.580M | 935.049M | 16.86 | 0.53 | — |
MULT3
MULTIPLAN ON N2
|
20.08 | -0.69% | -0.14 | Jual | 3.796M | 11.273B | 14.22 | 1.44 | 8500.00 |
|
N
N1TR34
NORTHERN TRUDRN
|
299.76 | -3.19% | -9.87 | Jual | 361 | — | — | — | — |
|
N
NMRH34
NOMURA HO DRN
|
27.27 | -0.66% | -0.18 | Beli | 7 | 84.816B | 34312.50 | 0.00 | 26402.00 |
|
P
P1BC34
PEOPLES UNITDRN
|
84.80 | -0.75% | -0.64 | Jual | 7 | — | — | — | — |
|
P
PEAB3
PAR AL BAHIAON
|
63.30 | -0.02% | -0.01 | Jual | 500 | 856.343M | 1.70 | 37.13 | — |
|
P
PLPL3
PLANOEPLANO ON NM
|
3.82 | -1.80% | -0.07 | Jual | 482.400K | 794.556M | 5.28 | 0.74 | — |
|
P
PNCS34
PNCFNANCIAL DRN
|
502.37 | 0.26% | 1.29 | Beli | 5 | 424.664B | 13849.16 | 0.04 | 51257.00 |
|
P
POWE3
FOCUS ON ON NM
|
14.09 | -0.77% | -0.11 | Jual | 388.100K | 1.273B | 133.71 | 0.11 | 56.00 |
|
P
PPLA11
PPLA UNT
|
6.75 | -0.30% | -0.02 | Jual | 520 | 19.055M | — | — | — |
PSSA3
PORTO SEGUROON NM
|
51.75 | 0.62% | 0.32 | Jual | 1.413M | 16.454B | 9.43 | 5.46 | 12081.00 |
|
R
R1FC34
REGIONS FINADRN
|
101.60 | -2.90% | -3.03 | Jual | 1 | — | — | — | — |
|
R
RDNI3
RNI ON NM
|
11.92 | 0.00% | 0.00 | Beli | 6.300K | 503.060M | 44.03 | 0.27 | 287.00 |
RENT3
LOCALIZA ON NM
|
57.12 | -0.49% | -0.28 | Jual | 2.693M | 43.176B | 26.09 | 2.21 | 11251.00 |
|
R
RPAD3
ALFA HOLDINGON
|
7.13 | 0.00% | 0.00 | Jual | 200 | 581.257M | 28.65 | 0.25 | — |
|
R
RSID3
ROSSI RESID ON NM
|
9.40 | -0.63% | -0.06 | Jual | 64.400K | 159.952M | 0.87 | 10.89 | — |
|
S
S1IV34
SVB FINANCIADRN
|
804.62 | 2.65% | 20.76 | Belian Kuat | 19 | — | — | — | — |
|
S
S1YF34
SYNCHRONY FIDRN
|
257.98 | 1.98% | 5.00 | Beli | 200 | — | — | — | — |
SANB11
SANTANDER BRUNT
|
36.51 | 0.97% | 0.35 | Jual | 1.550M | 135.573B | — | — | 44599.00 |
|
SANB3
SANTANDER BRON
|
17.30 | 0.35% | 0.06 | Jual | 27.600K | 135.573B | 8.27 | 2.08 | 44599.00 |
|
S
SBNY34
SIGNATURE BKDRN
|
695.55 | 0.10% | 0.72 | Beli | 1 | 79.525B | 20376.25 | 0.03 | 1652.00 |
|
S
SCAR3
SAO CARLOS ON NM
|
37.90 | -0.24% | -0.09 | Jual | 300 | 2.149B | 23.57 | 1.66 | — |
SCHW34
SCHWAB DRN
|
93.33 | -0.24% | -0.22 | Jual | 10.110K | 705.791B | 9.71 | 9.67 | 32000.00 |
|
S
SIMN34
SIMON PROP DRN
|
174.25 | 0.92% | 1.59 | Beli | 36 | 226.438B | 27848.39 | 0.01 | 3300.00 |
|
S
SLBC34
STERLING BNCDRN
|
117.80 | -1.60% | -1.91 | Neutral | 3 | — | — | — | — |
SULA11
SUL AMERICA UNT N2
|
28.12 | -1.19% | -0.34 | Jual | 2.752M | 11.885B | 6.44 | 4.45 | 720.00 |
|
SULA3
SUL AMERICA ON N2
|
10.01 | -2.34% | -0.24 | Jual | 10.100K | 11.885B | 2.32 | 4.45 | 720.00 |
|
S
SYNE3
SYN PROP TECON NM
|
10.85 | 0.93% | 0.10 | — | 378.800K | 1.641B | 39.93 | 0.27 | — |
|
T
T1RO34
T ROWE PRICEDRN ED
|
565.00 | -2.08% | -12.00 | Beli | 20 | — | — | — | — |
TEND3
TENDA ON NM
|
19.15 | -3.38% | -0.67 | Jual | 1.266M | 1.906B | 9.73 | 2.18 | 5377.00 |
UBSG34
UBS GROUP DRN
|
87.63 | -0.39% | -0.34 | Beli | 47 | 305.147B | 7.91 | 11.47 | 71551.00 |
USBC34
US BANCORP DRN
|
75.00 | 2.74% | 2.00 | Beli | 1 | 450.253B | 11587.30 | 0.01 | 68108.00 |
|
V
VAMO3
VAMOS ON NM
|
16.14 | 0.81% | 0.13 | Beli | 1.148M | 14.463B | 50.99 | 0.31 | 948.00 |
VISA34
VISA INC DRN
|
58.98 | 0.41% | 0.24 | Jual | 77.832K | 2500.967B | 3.96 | 15.25 | 20500.00 |
|
V
VLYB34
VALLEY NTIONDRN
|
62.58 | -2.36% | -1.51 | Jual | 4 | — | — | — | — |
WFCO34
WELLS FARGO DRN
|
61.28 | -2.47% | -1.55 | Beli | 1.833K | 1006.281B | 13368.09 | 0.00 | 268531.00 |
WIZS3
WIZ S.A. ON NM
|
13.18 | -1.49% | -0.20 | Jual | 1.773M | 2.140B | 8.87 | 1.51 | 2456.00 |
|
W
WUNI34
WESTERNUNIONDRN ED
|
113.21 | 0.90% | 1.01 | Jual | 2.000K | 45.561B | 10732.74 | 0.01 | 11000.00 |
|
Z
Z1IO34
ZIONSBANCORPDRN
|
302.09 | 0.08% | 0.25 | Beli | 1 | — | — | — | — |
Muatkan Lagi