Kewangan (Sektor)

198
Saham
14417.042B
Permodalan Pasaran
443.944K
Volum
+1.58%
Perubahan
+6.92%
Perf Bulan
+97.99%
Tahun Prestasi
+26.22%
Prestasi YTD
Syarikat
Industri
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
           
A1MP34 AMERIPRISE FDRN
331.001.22%4.00Beli3Pelaburan Bank/Broker
AIGB34 AIG GROUP DRN
265.002.12%5.50Beli8228.521B-0.0445000.00Insurans Multi-Jalur
ALSO3 ALIANSCSONAEON NM
27.051.62%0.43Beli829.900K7.165B41.890.64Pemaju Harta Tanah
ALSO3F ALIANSCSONAEON NM
27.000.82%0.22Beli9.587K7.165B42.140.64Pemaju Harta Tanah
APER3 ALPER S.A. ON NM
50.001.71%0.84Beli67.500K747.534M7681.250.0195.00Broker/Perkhidmatan Insurans
APER3F ALPER S.A. ON NM
50.202.39%1.17Beli1.013K747.534M7660.940.0195.00Broker/Perkhidmatan Insurans
ATOM3 ATOMPAR ON
9.42-2.89%-0.28Beli421.900K196.869M16.440.59Konglomerat Kewangan
ATOM3F ATOMPAR ON
9.651.90%0.18Beli9.004K196.869M16.050.59Konglomerat Kewangan
AVLL3 ALPHAVILLE ON NM
25.50-1.92%-0.50Beli43.200K571.603M308.00Pemaju Harta Tanah
AVLL3F ALPHAVILLE ON NM
25.994.04%1.01Beli561571.603M308.00Pemaju Harta Tanah
AXPB34 AMERICAN EXPDRN
83.792.05%1.68Beli2.727K67.319B7820.000.0163700.00Kewangan/Penyewaan/Pajakan
B1BT34 TRUIST FINANDRN
336.002.13%7.00Beli3Bank Wilayah
B3SA3 B3 ON ED NM
55.22-1.13%-0.63Beli6.258M112.327B27.602.03Pengurus Pelaburan
BAZA3 AMAZONIA ON
40.921.04%0.42Belian Kuat8001.213B4.209.632896.00Bank Wilayah
BAZA3F AMAZONIA ON
40.822.05%0.82Belian Kuat1321.213B4.159.632896.00Bank Wilayah
BBAS3 BRASIL ON NM
29.190.27%0.08Jual21.381M83.286B91673.00Bank Utama
BBAS3F BRASIL ON NM
29.280.45%0.13Jual93.143K83.286B91673.00Bank Utama
BBDC3 BRADESCO ON N1
22.16-0.72%-0.16Jual5.183M195.027B12.141.8489575.00Bank Utama
BBDC3F BRADESCO ON N1
22.22-0.49%-0.11Jual36.115K195.027B12.151.8489575.00Bank Utama
BBRK3 BR BROKERS ON NM
1.680.60%0.01Jual520.500K130.594M-5.05Pemaju Harta Tanah
BBRK3F BR BROKERS ON NM
1.680.00%0.00Jual3.412K130.594M-5.05Pemaju Harta Tanah
BBSE3 BBSEGURIDADEON NM
23.89-0.29%-0.07Jualan Kuat3.591M47.700B12.421.93193.00Insurans Hayat/Kesihatan
BBSE3F BBSEGURIDADEON NM
24.000.00%0.00Jual72.594K47.700B12.441.93193.00Insurans Hayat/Kesihatan
BEES3 BANESTES ON
4.951.23%0.06Beli55.300K1.564BBank Wilayah
BEES3F BANESTES ON
4.960.61%0.03Beli2.937K1.564BBank Wilayah
BERK34 BERKSHIRE DRN
76.283.08%2.28Belian Kuat52.417K175.039B874.700.08360000.00Insurans Multi-Jalur
BGIP3 BANESE ON
38.441.48%0.56Jual100587.559M10.663.56965.00Bank Wilayah
BGIP3F BANESE ON
36.012.89%1.01Jual1.337K587.559M9.853.56965.00Bank Wilayah
BIDI11 BANCO INTER UNT N2
174.851.09%1.89Beli1.134M44.554BBank Wilayah
BIDI11F BANCO INTER UNT N2
174.800.47%0.81Beli11.022K44.554BBank Wilayah
BIDI3 BANCO INTER ON N2
58.111.17%0.67Beli251.400K44.422BBank Wilayah
BIDI3F BANCO INTER ON N2
58.150.26%0.15Beli7.702K44.422BBank Wilayah
BILB34 BILBAOVIZ DRN
29.880.88%0.26Beli1198.808B18512.500.00123174.00Bank Utama
BLAK34 BLACKROCK DRN
766.503.58%26.50Belian Kuat374701.950B26618.710.0316500.00Pengurus Pelaburan
BMEB3 MERC BRASIL ON N1
18.16-0.11%-0.02Beli700951.871M6.312.88Bank Wilayah
BMEB3F MERC BRASIL ON N1
18.07-2.85%-0.53Jual19951.871M6.452.88Bank Wilayah
BMIN3 MERC INVEST ON
22.310.00%0.00Jual100107.650M43.870.51Bank Utama
BMIN3F MERC INVEST ON
21.741.59%0.34Jual143107.650M42.080.51Bank Utama
BNBR3 NORD BRASIL ON
65.00-7.24%-5.07Jualan Kuat2005.614B5.9411.806684.00Bank Utama
BNBR3F NORD BRASIL ON
70.205.34%3.56Belian Kuat25.614B5.6511.806684.00Bank Utama
BOAC34 BANK AMERICADRN
56.862.49%1.38Beli49.934K1963.530B23116.670.00213000.00Bank Utama
BONY34 BNY MELLON DRN
276.803.75%10.00Beli623242.740B13612.240.0248500.00Bank Utama
BOXP34 BOSTON PROP DRN
59.441.09%0.64Beli218102.303B21777.780.00750.00Amanah Pelaburan Harta Tanah
BPAC11 BTGP BANCO UNT N2
98.55-1.17%-1.17Beli2.475M252.597BPelaburan Bank/Broker
BPAC11F BTGP BANCO UNT N2
98.59-1.32%-1.32Beli21.532K252.597BPelaburan Bank/Broker
BPAC3 BTGP BANCO ON N2
47.000.17%0.08Beli1.400K120.467BPelaburan Bank/Broker
BPAC3F BTGP BANCO ON N2
47.180.81%0.38Beli434120.467BPelaburan Bank/Broker
BPAR3F BANPARA ON
228.00-23.64%-70.59Beli931.638B11.7925.33Bank Wilayah
BRAP3 BRADESPAR ON N1
59.30-0.08%-0.05Beli10.600K20.638B14.084.22Pelaburan Bank/Broker
BRAP3F BRADESPAR ON N1
58.720.29%0.17Beli68420.638B13.894.22Pelaburan Bank/Broker
BRGE11 ALFA CONSORCPNE
9.400.00%0.00Jual400692.275M16.840.56Konglomerat Kewangan
BRGE11F ALFA CONSORCPNE
9.500.00%0.00Jual1692.275M17.020.56Konglomerat Kewangan
BRGE3 ALFA CONSORCON
9.180.11%0.01Jual1.500K676.073M16.430.56Konglomerat Kewangan
BRGE3F ALFA CONSORCON
9.504.51%0.41Beli3676.073M16.290.56Konglomerat Kewangan
BRIV3 ALFA INVEST ON
9.91-2.65%-0.27Jual1.500K877.355MBank Wilayah
BRIV3F ALFA INVEST ON
10.00-2.91%-0.30Beli13877.355MBank Wilayah
BRML3 BR MALLS PARON NM
9.941.84%0.18Beli25.974M8.387B-0.35495.00Pemaju Harta Tanah
BRML3F BR MALLS PARON NM
9.911.33%0.13Beli25.697K8.387B-0.35495.00Pemaju Harta Tanah
BRPR3 BR PROPERT ON NM
8.80-0.90%-0.08Beli1.087M4.249B20.810.4386.00Pemaju Harta Tanah
BRPR3F BR PROPERT ON NM
8.820.80%0.07Beli3.228K4.249B20.500.4386.00Pemaju Harta Tanah
BRSR3 BANRISUL ON N1
13.70-0.72%-0.10Jual6.700K5.603B7.761.789280.00Bank Wilayah
BRSR3F BANRISUL ON N1
13.98-0.29%-0.04Beli9655.603B7.881.789280.00Bank Wilayah
BSLI3 BRB BANCO ON
45.97-0.07%-0.03Jual70016.689B37.141.244498.00Bank Wilayah
BSLI3F BRB BANCO ON
45.75-1.61%-0.75Jual12116.689B37.551.244498.00Bank Wilayah
C1FG34 CITIZENS FINDRN
254.602.66%6.60Beli4Bank Wilayah
C1MA34 COMERICA INCDRN
202.000.90%1.80Beli5Bank Utama
CAON34 CAPITAL ONE DRN
371.006.98%24.20Beli8338.819B22815.790.0251985.00Bank Utama
CCPR3 CYRE COM-CCPON NM
11.500.52%0.06Jual236.200K1.755B35.530.32Pemaju Harta Tanah
CCPR3F CYRE COM-CCPON NM
11.41-0.70%-0.08Jual1.722K1.755B35.680.32Pemaju Harta Tanah
CHME34 CME GROUP DRN
286.60-1.34%-3.90Beli1539256.760.014370.00Pelaburan Bank/Broker
CRDE3 CR2 ON
22.97-0.56%-0.13Beli30055.637M-6.38Pemaju Harta Tanah
CRDE3F CR2 ON
23.319.54%2.03Beli155.637M-6.38Pemaju Harta Tanah
CRIV3 ALFA FINANC ON
5.340.38%0.02Beli9.200K548.165M10.100.53Kewangan/Penyewaan/Pajakan
CRIV3F ALFA FINANC ON
5.282.13%0.11Beli893548.165M9.820.53Kewangan/Penyewaan/Pajakan
CSAB3 SEG AL BAHIAON
65.79-4.67%-3.22Beli100505.267M10.386.65Insurans Multi-Jalur
CSAB3F SEG AL BAHIAON
68.90-0.14%-0.10Beli1505.267M10.386.65Insurans Multi-Jalur
CTGP34 CITIGROUP DRN
68.721.82%1.23Beli8.181K143.397B2585.820.03210000.00Konglomerat Kewangan
CURY3 CURY S/A ON NM
10.203.03%0.30Beli731.800K2.977B13.280.75Pemaju Harta Tanah
CURY3F CURY S/A ON NM
10.050.60%0.06Beli5.243K2.977B13.400.75Pemaju Harta Tanah
CYRE3 CYRELA REALTON NM
25.611.67%0.42Beli5.476M9.847B5.504.58Pemaju Harta Tanah
CYRE3F CYRELA REALTON NM
25.822.06%0.52Beli31.367K9.847B5.534.58Pemaju Harta Tanah
D1FS34 DISCOVER FINDRN
276.2010.39%26.00Beli2Kewangan/Penyewaan/Pajakan
DBAG34 DEUTSCHE AK DRN
69.801.19%0.82Beli39144.167B49271.430.0084659.00Bank Utama
DIRR3 DIRECIONAL ON NM
12.904.62%0.57Beli1.703M1.893B16.200.76Pemaju Harta Tanah
DIRR3F DIRECIONAL ON NM
12.865.41%0.66Beli9.955K1.893B16.030.76Pemaju Harta Tanah
EZTC3 EZTEC ON NM
33.492.54%0.83Beli2.457M7.602B18.301.79376.00Pemaju Harta Tanah
EZTC3F EZTEC ON NM
33.471.92%0.63Beli21.324K7.602B18.401.79376.00Pemaju Harta Tanah
F1RA34 FRANKLIN RESDRN
169.400.41%0.70Beli5Pengurus Pelaburan
F1RC34 FIRST REPUBLDRN
474.006.25%27.866Bank Wilayah
FIGE3F INVEST BEMGEON
50.0025.00%10.00Belian Kuat389.829M27.801.44Konglomerat Kewangan
FSPE11 FISET PESCA CI
0.57-5.00%-0.03Beli8.000KKonglomerat Kewangan
FSPE11F FISET PESCA CI
0.58-1.69%-0.01Beli307Konglomerat Kewangan
FSTU11 FISET TUR CI
0.46-2.13%-0.01Beli1.000KKonglomerat Kewangan
FSTU11F FISET TUR CI
0.470.00%0.00Beli124Konglomerat Kewangan
GPCP3 GPC PART ON
22.870.31%0.07Beli169.600K713.007M7.243.15Konglomerat Kewangan
GPCP3F GPC PART ON
23.100.65%0.15Beli2.688K713.007M7.293.15Konglomerat Kewangan
GPIV33 GP INVEST DR3
5.324.31%0.22Beli421.414K365.406M-3.54Pengurus Pelaburan
GSGI34 GOLDMANSACHSDRN
187.721.81%3.34Beli4.994K638.653B14183.080.0140500.00Pelaburan Bank/Broker
GSHP3 GENERALSHOPPON NM
46.50-0.51%-0.24Jual1.200K87.203M-252.22157.00Pemaju Harta Tanah
GSHP3F GENERALSHOPPON NM
49.506.70%3.11Beli14087.203M-252.22157.00Pemaju Harta Tanah
H1BA34 HUNTINGTON BDRN
92.181.81%1.64Beli23Bank Wilayah
H1SB34 HSBC HOLDINGDRN
42.241.05%0.44Beli10Bank Utama
HBOR3 HELBOR ON NM
8.891.48%0.13Jual1.496M1.180B43.910.20Pemaju Harta Tanah
HBOR3F HELBOR ON NM
8.861.72%0.15Beli6.872K1.180B43.660.20Pemaju Harta Tanah
HBRE3 HBR REALTY ON NM
16.200.37%0.06Jual81.400K1.672B-0.32Pemaju Harta Tanah
HBRE3F HBR REALTY ON NM
15.800.13%0.02Jual3061.672B-0.32Pemaju Harta Tanah
IGTA3 IGUATEMI ON NM
36.922.58%0.93Beli2.773M6.503B31.341.15372.00Pemaju Harta Tanah
IGTA3F IGUATEMI ON NM
36.942.95%1.06Beli9.461K6.503B31.251.15372.00Pemaju Harta Tanah
IRBR3 IRBBRASIL REON NM
6.170.33%0.02Jual17.837M7.745B-1.39445.00Insurans Khusus
IRBR3F IRBBRASIL REON NM
6.180.49%0.03Jual40.671K7.745B-1.39445.00Insurans Khusus
ISBC34 INVEST BCORPDRN
82.00-1.50%-1.25Beli1Bank Simpanan
ITSA3 ITAUSA ON N1
10.95-0.45%-0.05Jualan Kuat253.200K92.099B126000.00Konglomerat Kewangan
ITSA3F ITAUSA ON N1
10.990.00%0.00Jual11.318K92.099B126000.00Konglomerat Kewangan
ITUB3 ITAUUNIBANCOON EJ N1
23.98-0.42%-0.10Jualan Kuat372.700K234.104B12.491.9496500.00Bank Utama
ITUB3F ITAUUNIBANCOON EJ N1
24.00-0.58%-0.14Jualan Kuat13.287K234.104B12.531.9496500.00Bank Utama
JHSF3 JHSF PART ON NM
6.871.03%0.07Beli4.709M4.714B7.260.97Pemaju Harta Tanah
JHSF3F JHSF PART ON NM
6.870.44%0.03Beli23.463K4.714B7.300.97Pemaju Harta Tanah
JPMC34 JPMORGAN DRN
89.012.61%2.26Beli76.628K2698.880B18457.450.00255351.00Bank Utama
K1EY34 KEYCORP DRN
116.372.99%3.38Beli5Bank Utama
LAVV3 LAVVI ON NM
7.460.81%0.06Jual3.218M1.601B16.98Pemaju Harta Tanah
LAVV3F LAVVI ON NM
7.34-1.48%-0.11Jual2.476K1.601B17.10Pemaju Harta Tanah
LCAM3 LOCAMERICA ON NM
26.19-0.53%-0.14Beli1.443M13.272B35.040.764050.00Kewangan/Penyewaan/Pajakan
LCAM3F LOCAMERICA ON NM
26.27-0.34%-0.09Beli8.861K13.272B35.080.764050.00Kewangan/Penyewaan/Pajakan
LOGG3 LOG COM PROPON NM
29.490.31%0.09Jualan Kuat361.000K3.012B21.421.38Pemaju Harta Tanah
LOGG3F LOG COM PROPON NM
29.701.37%0.40Jualan Kuat6.157K3.012B21.351.38Pemaju Harta Tanah
M1TB34 MT BANK COR DRN
213.65-9.32%-21.95Beli500Bank Wilayah
MDNE3 MOURA DUBEUXON NM
9.145.54%0.48Beli291.100K776.072M-1.37Pemaju Harta Tanah
MDNE3F MOURA DUBEUXON NM
9.173.62%0.32Beli876776.072M-1.37Pemaju Harta Tanah
MERC3 MERC FINANC ON
26.000.00%0.00Jual100468.261M53.490.49Kewangan/Penyewaan/Pajakan
MERC3F MERC FINANC ON
26.31-0.00%-0.00Jual4468.261M54.120.49Kewangan/Penyewaan/Pajakan
METB34 METLIFE INC DRN
340.50-1.13%-3.90Beli1301.138B13195.400.0346500.00Insurans Hayat/Kesihatan
MILS3 MILLS ON NM
7.464.34%0.31Belian Kuat3.778M1.867B-0.031350.00Kewangan/Penyewaan/Pajakan
MILS3F MILLS ON NM
7.555.15%0.37Belian Kuat20.429K1.867B-0.031350.00Kewangan/Penyewaan/Pajakan
MKLC34 MARKEL CORP DRN
328.50-1.62%-5.40Beli19.051B1703.570.2018900.00Insurans Khusus
MOVI3 MOVIDA ON NM
17.510.29%0.05Jual2.204M5.212B65.420.273328.00Kewangan/Penyewaan/Pajakan
MOVI3F MOVIDA ON NM
17.430.00%0.00Jual21.213K5.212B65.310.273328.00Kewangan/Penyewaan/Pajakan
MRVE3 MRV ON NM
18.612.93%0.53Beli6.395M8.986B15.821.15Pemaju Harta Tanah
MRVE3F MRV ON NM
18.602.42%0.44Beli16.208K8.986B15.891.15Pemaju Harta Tanah
MSBR34 MORGAN STAN DRN
91.282.33%2.08Belian Kuat4.269K719.633B2646.880.0368000.00Pelaburan Bank/Broker
MSCD34 MASTERCARD DRN
69.591.77%1.21Belian Kuat19.723K68.556B2084.760.0321000.00Kewangan/Penyewaan/Pajakan
MTRE3 MITRE REALTYON NM
13.015.77%0.71Beli866.300K1.376B25.290.49Pemaju Harta Tanah
MTRE3F MITRE REALTYON NM
12.925.13%0.63Beli7.654K1.376B25.270.49Pemaju Harta Tanah
MULT3 MULTIPLAN ON N2
23.701.37%0.32Beli7.559M14.065B14.611.628500.00Pemaju Harta Tanah
MULT3F MULTIPLAN ON N2
23.561.16%0.27Jual23.832K14.065B14.551.628500.00Pemaju Harta Tanah
NMRH34 NOMURA HO DRN
30.622.61%0.78Jual10293.675B6631.110.0026629.00Pelaburan Bank/Broker
P1BC34 PEOPLES UNITDRN
99.70-1.27%-1.28Beli1Bank Utama
P1FG34 PRINCIPAL FIDRN
344.00-0.95%-3.30Beli2Pengurus Pelaburan
PEAB3 PAR AL BAHIAON
66.000.00%0.00Belian Kuat600848.118M1.7936.85Pemaju Harta Tanah
PEAB3F PAR AL BAHIAON
65.994.76%3.00Belian Kuat58848.118M1.7136.85Pemaju Harta Tanah
PLPL3 PLANOEPLANO ON NM
6.882.08%0.14Beli671.200K1.405B10.410.65Pemaju Harta Tanah
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Mengenai Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Kawan-kawan yang dirujuk Coin Tiket Sokongan Saya Pusat Bantuan Mesej Peribadi Sembang Daftar Keluar