A
A1MP34
AMERIPRISE FDRN
|
331.00 | 1.22% | 4.00 | Beli | 3 | — | — | — | — | Pelaburan Bank/Broker |
AIGB34
AIG GROUP DRN
|
265.00 | 2.12% | 5.50 | Beli | 8 | 228.521B | — | -0.04 | 45000.00 | Insurans Multi-Jalur |
A
ALSO3
ALIANSCSONAEON NM
|
27.05 | 1.62% | 0.43 | Beli | 829.900K | 7.165B | 41.89 | 0.64 | — | Pemaju Harta Tanah |
A
ALSO3F
ALIANSCSONAEON NM
|
27.00 | 0.82% | 0.22 | Beli | 9.587K | 7.165B | 42.14 | 0.64 | — | Pemaju Harta Tanah |
A
APER3
ALPER S.A. ON NM
|
50.00 | 1.71% | 0.84 | Beli | 67.500K | 747.534M | 7681.25 | 0.01 | 95.00 | Broker/Perkhidmatan Insurans |
A
APER3F
ALPER S.A. ON NM
|
50.20 | 2.39% | 1.17 | Beli | 1.013K | 747.534M | 7660.94 | 0.01 | 95.00 | Broker/Perkhidmatan Insurans |
A
ATOM3
ATOMPAR ON
|
9.42 | -2.89% | -0.28 | Beli | 421.900K | 196.869M | 16.44 | 0.59 | — | Konglomerat Kewangan |
A
ATOM3F
ATOMPAR ON
|
9.65 | 1.90% | 0.18 | Beli | 9.004K | 196.869M | 16.05 | 0.59 | — | Konglomerat Kewangan |
A
AVLL3
ALPHAVILLE ON NM
|
25.50 | -1.92% | -0.50 | Beli | 43.200K | 571.603M | — | — | 308.00 | Pemaju Harta Tanah |
A
AVLL3F
ALPHAVILLE ON NM
|
25.99 | 4.04% | 1.01 | Beli | 561 | 571.603M | — | — | 308.00 | Pemaju Harta Tanah |
AXPB34
AMERICAN EXPDRN
|
83.79 | 2.05% | 1.68 | Beli | 2.727K | 67.319B | 7820.00 | 0.01 | 63700.00 | Kewangan/Penyewaan/Pajakan |
B
B1BT34
TRUIST FINANDRN
|
336.00 | 2.13% | 7.00 | Beli | 3 | — | — | — | — | Bank Wilayah |
B3SA3
B3 ON ED NM
|
55.22 | -1.13% | -0.63 | Beli | 6.258M | 112.327B | 27.60 | 2.03 | — | Pengurus Pelaburan |
B
BAZA3
AMAZONIA ON
|
40.92 | 1.04% | 0.42 | Belian Kuat | 800 | 1.213B | 4.20 | 9.63 | 2896.00 | Bank Wilayah |
B
BAZA3F
AMAZONIA ON
|
40.82 | 2.05% | 0.82 | Belian Kuat | 132 | 1.213B | 4.15 | 9.63 | 2896.00 | Bank Wilayah |
BBAS3
BRASIL ON NM
|
29.19 | 0.27% | 0.08 | Jual | 21.381M | 83.286B | — | — | 91673.00 | Bank Utama |
BBAS3F
BRASIL ON NM
|
29.28 | 0.45% | 0.13 | Jual | 93.143K | 83.286B | — | — | 91673.00 | Bank Utama |
BBDC3
BRADESCO ON N1
|
22.16 | -0.72% | -0.16 | Jual | 5.183M | 195.027B | 12.14 | 1.84 | 89575.00 | Bank Utama |
BBDC3F
BRADESCO ON N1
|
22.22 | -0.49% | -0.11 | Jual | 36.115K | 195.027B | 12.15 | 1.84 | 89575.00 | Bank Utama |
B
BBRK3
BR BROKERS ON NM
|
1.68 | 0.60% | 0.01 | Jual | 520.500K | 130.594M | — | -5.05 | — | Pemaju Harta Tanah |
B
BBRK3F
BR BROKERS ON NM
|
1.68 | 0.00% | 0.00 | Jual | 3.412K | 130.594M | — | -5.05 | — | Pemaju Harta Tanah |
BBSE3
BBSEGURIDADEON NM
|
23.89 | -0.29% | -0.07 | Jualan Kuat | 3.591M | 47.700B | 12.42 | 1.93 | 193.00 | Insurans Hayat/Kesihatan |
BBSE3F
BBSEGURIDADEON NM
|
24.00 | 0.00% | 0.00 | Jual | 72.594K | 47.700B | 12.44 | 1.93 | 193.00 | Insurans Hayat/Kesihatan |
B
BEES3
BANESTES ON
|
4.95 | 1.23% | 0.06 | Beli | 55.300K | 1.564B | — | — | — | Bank Wilayah |
B
BEES3F
BANESTES ON
|
4.96 | 0.61% | 0.03 | Beli | 2.937K | 1.564B | — | — | — | Bank Wilayah |
BERK34
BERKSHIRE DRN
|
76.28 | 3.08% | 2.28 | Belian Kuat | 52.417K | 175.039B | 874.70 | 0.08 | 360000.00 | Insurans Multi-Jalur |
B
BGIP3
BANESE ON
|
38.44 | 1.48% | 0.56 | Jual | 100 | 587.559M | 10.66 | 3.56 | 965.00 | Bank Wilayah |
B
BGIP3F
BANESE ON
|
36.01 | 2.89% | 1.01 | Jual | 1.337K | 587.559M | 9.85 | 3.56 | 965.00 | Bank Wilayah |
B
BIDI11
BANCO INTER UNT N2
|
174.85 | 1.09% | 1.89 | Beli | 1.134M | 44.554B | — | — | — | Bank Wilayah |
B
BIDI11F
BANCO INTER UNT N2
|
174.80 | 0.47% | 0.81 | Beli | 11.022K | 44.554B | — | — | — | Bank Wilayah |
B
BIDI3
BANCO INTER ON N2
|
58.11 | 1.17% | 0.67 | Beli | 251.400K | 44.422B | — | — | — | Bank Wilayah |
B
BIDI3F
BANCO INTER ON N2
|
58.15 | 0.26% | 0.15 | Beli | 7.702K | 44.422B | — | — | — | Bank Wilayah |
B
BILB34
BILBAOVIZ DRN
|
29.88 | 0.88% | 0.26 | Beli | 1 | 198.808B | 18512.50 | 0.00 | 123174.00 | Bank Utama |
BLAK34
BLACKROCK DRN
|
766.50 | 3.58% | 26.50 | Belian Kuat | 374 | 701.950B | 26618.71 | 0.03 | 16500.00 | Pengurus Pelaburan |
B
BMEB3
MERC BRASIL ON N1
|
18.16 | -0.11% | -0.02 | Beli | 700 | 951.871M | 6.31 | 2.88 | — | Bank Wilayah |
B
BMEB3F
MERC BRASIL ON N1
|
18.07 | -2.85% | -0.53 | Jual | 19 | 951.871M | 6.45 | 2.88 | — | Bank Wilayah |
B
BMIN3
MERC INVEST ON
|
22.31 | 0.00% | 0.00 | Jual | 100 | 107.650M | 43.87 | 0.51 | — | Bank Utama |
B
BMIN3F
MERC INVEST ON
|
21.74 | 1.59% | 0.34 | Jual | 143 | 107.650M | 42.08 | 0.51 | — | Bank Utama |
B
BNBR3
NORD BRASIL ON
|
65.00 | -7.24% | -5.07 | Jualan Kuat | 200 | 5.614B | 5.94 | 11.80 | 6684.00 | Bank Utama |
B
BNBR3F
NORD BRASIL ON
|
70.20 | 5.34% | 3.56 | Belian Kuat | 2 | 5.614B | 5.65 | 11.80 | 6684.00 | Bank Utama |
BOAC34
BANK AMERICADRN
|
56.86 | 2.49% | 1.38 | Beli | 49.934K | 1963.530B | 23116.67 | 0.00 | 213000.00 | Bank Utama |
B
BONY34
BNY MELLON DRN
|
276.80 | 3.75% | 10.00 | Beli | 623 | 242.740B | 13612.24 | 0.02 | 48500.00 | Bank Utama |
B
BOXP34
BOSTON PROP DRN
|
59.44 | 1.09% | 0.64 | Beli | 218 | 102.303B | 21777.78 | 0.00 | 750.00 | Amanah Pelaburan Harta Tanah |
BPAC11
BTGP BANCO UNT N2
|
98.55 | -1.17% | -1.17 | Beli | 2.475M | 252.597B | — | — | — | Pelaburan Bank/Broker |
BPAC11F
BTGP BANCO UNT N2
|
98.59 | -1.32% | -1.32 | Beli | 21.532K | 252.597B | — | — | — | Pelaburan Bank/Broker |
BPAC3
BTGP BANCO ON N2
|
47.00 | 0.17% | 0.08 | Beli | 1.400K | 120.467B | — | — | — | Pelaburan Bank/Broker |
BPAC3F
BTGP BANCO ON N2
|
47.18 | 0.81% | 0.38 | Beli | 434 | 120.467B | — | — | — | Pelaburan Bank/Broker |
B
BPAR3F
BANPARA ON
|
228.00 | -23.64% | -70.59 | Beli | 93 | 1.638B | 11.79 | 25.33 | — | Bank Wilayah |
B
BRAP3
BRADESPAR ON N1
|
59.30 | -0.08% | -0.05 | Beli | 10.600K | 20.638B | 14.08 | 4.22 | — | Pelaburan Bank/Broker |
B
BRAP3F
BRADESPAR ON N1
|
58.72 | 0.29% | 0.17 | Beli | 684 | 20.638B | 13.89 | 4.22 | — | Pelaburan Bank/Broker |
B
BRGE11
ALFA CONSORCPNE
|
9.40 | 0.00% | 0.00 | Jual | 400 | 692.275M | 16.84 | 0.56 | — | Konglomerat Kewangan |
B
BRGE11F
ALFA CONSORCPNE
|
9.50 | 0.00% | 0.00 | Jual | 1 | 692.275M | 17.02 | 0.56 | — | Konglomerat Kewangan |
B
BRGE3
ALFA CONSORCON
|
9.18 | 0.11% | 0.01 | Jual | 1.500K | 676.073M | 16.43 | 0.56 | — | Konglomerat Kewangan |
B
BRGE3F
ALFA CONSORCON
|
9.50 | 4.51% | 0.41 | Beli | 3 | 676.073M | 16.29 | 0.56 | — | Konglomerat Kewangan |
B
BRIV3
ALFA INVEST ON
|
9.91 | -2.65% | -0.27 | Jual | 1.500K | 877.355M | — | — | — | Bank Wilayah |
B
BRIV3F
ALFA INVEST ON
|
10.00 | -2.91% | -0.30 | Beli | 13 | 877.355M | — | — | — | Bank Wilayah |
B
BRML3
BR MALLS PARON NM
|
9.94 | 1.84% | 0.18 | Beli | 25.974M | 8.387B | — | -0.35 | 495.00 | Pemaju Harta Tanah |
B
BRML3F
BR MALLS PARON NM
|
9.91 | 1.33% | 0.13 | Beli | 25.697K | 8.387B | — | -0.35 | 495.00 | Pemaju Harta Tanah |
B
BRPR3
BR PROPERT ON NM
|
8.80 | -0.90% | -0.08 | Beli | 1.087M | 4.249B | 20.81 | 0.43 | 86.00 | Pemaju Harta Tanah |
B
BRPR3F
BR PROPERT ON NM
|
8.82 | 0.80% | 0.07 | Beli | 3.228K | 4.249B | 20.50 | 0.43 | 86.00 | Pemaju Harta Tanah |
BRSR3
BANRISUL ON N1
|
13.70 | -0.72% | -0.10 | Jual | 6.700K | 5.603B | 7.76 | 1.78 | 9280.00 | Bank Wilayah |
BRSR3F
BANRISUL ON N1
|
13.98 | -0.29% | -0.04 | Beli | 965 | 5.603B | 7.88 | 1.78 | 9280.00 | Bank Wilayah |
B
BSLI3
BRB BANCO ON
|
45.97 | -0.07% | -0.03 | Jual | 700 | 16.689B | 37.14 | 1.24 | 4498.00 | Bank Wilayah |
B
BSLI3F
BRB BANCO ON
|
45.75 | -1.61% | -0.75 | Jual | 121 | 16.689B | 37.55 | 1.24 | 4498.00 | Bank Wilayah |
C
C1FG34
CITIZENS FINDRN
|
254.60 | 2.66% | 6.60 | Beli | 4 | — | — | — | — | Bank Wilayah |
C
C1MA34
COMERICA INCDRN
|
202.00 | 0.90% | 1.80 | Beli | 5 | — | — | — | — | Bank Utama |
CAON34
CAPITAL ONE DRN
|
371.00 | 6.98% | 24.20 | Beli | 8 | 338.819B | 22815.79 | 0.02 | 51985.00 | Bank Utama |
C
CCPR3
CYRE COM-CCPON NM
|
11.50 | 0.52% | 0.06 | Jual | 236.200K | 1.755B | 35.53 | 0.32 | — | Pemaju Harta Tanah |
C
CCPR3F
CYRE COM-CCPON NM
|
11.41 | -0.70% | -0.08 | Jual | 1.722K | 1.755B | 35.68 | 0.32 | — | Pemaju Harta Tanah |
CHME34
CME GROUP DRN
|
286.60 | -1.34% | -3.90 | Beli | 15 | — | 39256.76 | 0.01 | 4370.00 | Pelaburan Bank/Broker |
C
CRDE3
CR2 ON
|
22.97 | -0.56% | -0.13 | Beli | 300 | 55.637M | — | -6.38 | — | Pemaju Harta Tanah |
C
CRDE3F
CR2 ON
|
23.31 | 9.54% | 2.03 | Beli | 1 | 55.637M | — | -6.38 | — | Pemaju Harta Tanah |
C
CRIV3
ALFA FINANC ON
|
5.34 | 0.38% | 0.02 | Beli | 9.200K | 548.165M | 10.10 | 0.53 | — | Kewangan/Penyewaan/Pajakan |
C
CRIV3F
ALFA FINANC ON
|
5.28 | 2.13% | 0.11 | Beli | 893 | 548.165M | 9.82 | 0.53 | — | Kewangan/Penyewaan/Pajakan |
C
CSAB3
SEG AL BAHIAON
|
65.79 | -4.67% | -3.22 | Beli | 100 | 505.267M | 10.38 | 6.65 | — | Insurans Multi-Jalur |
C
CSAB3F
SEG AL BAHIAON
|
68.90 | -0.14% | -0.10 | Beli | 1 | 505.267M | 10.38 | 6.65 | — | Insurans Multi-Jalur |
CTGP34
CITIGROUP DRN
|
68.72 | 1.82% | 1.23 | Beli | 8.181K | 143.397B | 2585.82 | 0.03 | 210000.00 | Konglomerat Kewangan |
C
CURY3
CURY S/A ON NM
|
10.20 | 3.03% | 0.30 | Beli | 731.800K | 2.977B | 13.28 | 0.75 | — | Pemaju Harta Tanah |
C
CURY3F
CURY S/A ON NM
|
10.05 | 0.60% | 0.06 | Beli | 5.243K | 2.977B | 13.40 | 0.75 | — | Pemaju Harta Tanah |
CYRE3
CYRELA REALTON NM
|
25.61 | 1.67% | 0.42 | Beli | 5.476M | 9.847B | 5.50 | 4.58 | — | Pemaju Harta Tanah |
CYRE3F
CYRELA REALTON NM
|
25.82 | 2.06% | 0.52 | Beli | 31.367K | 9.847B | 5.53 | 4.58 | — | Pemaju Harta Tanah |
D
D1FS34
DISCOVER FINDRN
|
276.20 | 10.39% | 26.00 | Beli | 2 | — | — | — | — | Kewangan/Penyewaan/Pajakan |
D
DBAG34
DEUTSCHE AK DRN
|
69.80 | 1.19% | 0.82 | Beli | 39 | 144.167B | 49271.43 | 0.00 | 84659.00 | Bank Utama |
D
DIRR3
DIRECIONAL ON NM
|
12.90 | 4.62% | 0.57 | Beli | 1.703M | 1.893B | 16.20 | 0.76 | — | Pemaju Harta Tanah |
D
DIRR3F
DIRECIONAL ON NM
|
12.86 | 5.41% | 0.66 | Beli | 9.955K | 1.893B | 16.03 | 0.76 | — | Pemaju Harta Tanah |
EZTC3
EZTEC ON NM
|
33.49 | 2.54% | 0.83 | Beli | 2.457M | 7.602B | 18.30 | 1.79 | 376.00 | Pemaju Harta Tanah |
EZTC3F
EZTEC ON NM
|
33.47 | 1.92% | 0.63 | Beli | 21.324K | 7.602B | 18.40 | 1.79 | 376.00 | Pemaju Harta Tanah |
F
F1RA34
FRANKLIN RESDRN
|
169.40 | 0.41% | 0.70 | Beli | 5 | — | — | — | — | Pengurus Pelaburan |
F
F1RC34
FIRST REPUBLDRN
|
474.00 | 6.25% | 27.86 | — | 6 | — | — | — | — | Bank Wilayah |
F
FIGE3F
INVEST BEMGEON
|
50.00 | 25.00% | 10.00 | Belian Kuat | 3 | 89.829M | 27.80 | 1.44 | — | Konglomerat Kewangan |
F
FSPE11
FISET PESCA CI
|
0.57 | -5.00% | -0.03 | Beli | 8.000K | — | — | — | — | Konglomerat Kewangan |
F
FSPE11F
FISET PESCA CI
|
0.58 | -1.69% | -0.01 | Beli | 307 | — | — | — | — | Konglomerat Kewangan |
F
FSTU11
FISET TUR CI
|
0.46 | -2.13% | -0.01 | Beli | 1.000K | — | — | — | — | Konglomerat Kewangan |
F
FSTU11F
FISET TUR CI
|
0.47 | 0.00% | 0.00 | Beli | 124 | — | — | — | — | Konglomerat Kewangan |
G
GPCP3
GPC PART ON
|
22.87 | 0.31% | 0.07 | Beli | 169.600K | 713.007M | 7.24 | 3.15 | — | Konglomerat Kewangan |
G
GPCP3F
GPC PART ON
|
23.10 | 0.65% | 0.15 | Beli | 2.688K | 713.007M | 7.29 | 3.15 | — | Konglomerat Kewangan |
G
GPIV33
GP INVEST DR3
|
5.32 | 4.31% | 0.22 | Beli | 421.414K | 365.406M | — | -3.54 | — | Pengurus Pelaburan |
GSGI34
GOLDMANSACHSDRN
|
187.72 | 1.81% | 3.34 | Beli | 4.994K | 638.653B | 14183.08 | 0.01 | 40500.00 | Pelaburan Bank/Broker |
G
GSHP3
GENERALSHOPPON NM
|
46.50 | -0.51% | -0.24 | Jual | 1.200K | 87.203M | — | -252.22 | 157.00 | Pemaju Harta Tanah |
G
GSHP3F
GENERALSHOPPON NM
|
49.50 | 6.70% | 3.11 | Beli | 140 | 87.203M | — | -252.22 | 157.00 | Pemaju Harta Tanah |
H1BA34
HUNTINGTON BDRN
|
92.18 | 1.81% | 1.64 | Beli | 23 | — | — | — | — | Bank Wilayah |
H
H1SB34
HSBC HOLDINGDRN
|
42.24 | 1.05% | 0.44 | Beli | 10 | — | — | — | — | Bank Utama |
HBOR3
HELBOR ON NM
|
8.89 | 1.48% | 0.13 | Jual | 1.496M | 1.180B | 43.91 | 0.20 | — | Pemaju Harta Tanah |
HBOR3F
HELBOR ON NM
|
8.86 | 1.72% | 0.15 | Beli | 6.872K | 1.180B | 43.66 | 0.20 | — | Pemaju Harta Tanah |
H
HBRE3
HBR REALTY ON NM
|
16.20 | 0.37% | 0.06 | Jual | 81.400K | 1.672B | — | -0.32 | — | Pemaju Harta Tanah |
H
HBRE3F
HBR REALTY ON NM
|
15.80 | 0.13% | 0.02 | Jual | 306 | 1.672B | — | -0.32 | — | Pemaju Harta Tanah |
IGTA3
IGUATEMI ON NM
|
36.92 | 2.58% | 0.93 | Beli | 2.773M | 6.503B | 31.34 | 1.15 | 372.00 | Pemaju Harta Tanah |
IGTA3F
IGUATEMI ON NM
|
36.94 | 2.95% | 1.06 | Beli | 9.461K | 6.503B | 31.25 | 1.15 | 372.00 | Pemaju Harta Tanah |
IRBR3
IRBBRASIL REON NM
|
6.17 | 0.33% | 0.02 | Jual | 17.837M | 7.745B | — | -1.39 | 445.00 | Insurans Khusus |
IRBR3F
IRBBRASIL REON NM
|
6.18 | 0.49% | 0.03 | Jual | 40.671K | 7.745B | — | -1.39 | 445.00 | Insurans Khusus |
I
ISBC34
INVEST BCORPDRN
|
82.00 | -1.50% | -1.25 | Beli | 1 | — | — | — | — | Bank Simpanan |
ITSA3
ITAUSA ON N1
|
10.95 | -0.45% | -0.05 | Jualan Kuat | 253.200K | 92.099B | — | — | 126000.00 | Konglomerat Kewangan |
ITSA3F
ITAUSA ON N1
|
10.99 | 0.00% | 0.00 | Jual | 11.318K | 92.099B | — | — | 126000.00 | Konglomerat Kewangan |
ITUB3
ITAUUNIBANCOON EJ N1
|
23.98 | -0.42% | -0.10 | Jualan Kuat | 372.700K | 234.104B | 12.49 | 1.94 | 96500.00 | Bank Utama |
ITUB3F
ITAUUNIBANCOON EJ N1
|
24.00 | -0.58% | -0.14 | Jualan Kuat | 13.287K | 234.104B | 12.53 | 1.94 | 96500.00 | Bank Utama |
JHSF3
JHSF PART ON NM
|
6.87 | 1.03% | 0.07 | Beli | 4.709M | 4.714B | 7.26 | 0.97 | — | Pemaju Harta Tanah |
JHSF3F
JHSF PART ON NM
|
6.87 | 0.44% | 0.03 | Beli | 23.463K | 4.714B | 7.30 | 0.97 | — | Pemaju Harta Tanah |
JPMC34
JPMORGAN DRN
|
89.01 | 2.61% | 2.26 | Beli | 76.628K | 2698.880B | 18457.45 | 0.00 | 255351.00 | Bank Utama |
K
K1EY34
KEYCORP DRN
|
116.37 | 2.99% | 3.38 | Beli | 5 | — | — | — | — | Bank Utama |
L
LAVV3
LAVVI ON NM
|
7.46 | 0.81% | 0.06 | Jual | 3.218M | 1.601B | 16.98 | — | — | Pemaju Harta Tanah |
L
LAVV3F
LAVVI ON NM
|
7.34 | -1.48% | -0.11 | Jual | 2.476K | 1.601B | 17.10 | — | — | Pemaju Harta Tanah |
LCAM3
LOCAMERICA ON NM
|
26.19 | -0.53% | -0.14 | Beli | 1.443M | 13.272B | 35.04 | 0.76 | 4050.00 | Kewangan/Penyewaan/Pajakan |
LCAM3F
LOCAMERICA ON NM
|
26.27 | -0.34% | -0.09 | Beli | 8.861K | 13.272B | 35.08 | 0.76 | 4050.00 | Kewangan/Penyewaan/Pajakan |
L
LOGG3
LOG COM PROPON NM
|
29.49 | 0.31% | 0.09 | Jualan Kuat | 361.000K | 3.012B | 21.42 | 1.38 | — | Pemaju Harta Tanah |
L
LOGG3F
LOG COM PROPON NM
|
29.70 | 1.37% | 0.40 | Jualan Kuat | 6.157K | 3.012B | 21.35 | 1.38 | — | Pemaju Harta Tanah |
M
M1TB34
MT BANK COR DRN
|
213.65 | -9.32% | -21.95 | Beli | 500 | — | — | — | — | Bank Wilayah |
M
MDNE3
MOURA DUBEUXON NM
|
9.14 | 5.54% | 0.48 | Beli | 291.100K | 776.072M | — | -1.37 | — | Pemaju Harta Tanah |
M
MDNE3F
MOURA DUBEUXON NM
|
9.17 | 3.62% | 0.32 | Beli | 876 | 776.072M | — | -1.37 | — | Pemaju Harta Tanah |
M
MERC3
MERC FINANC ON
|
26.00 | 0.00% | 0.00 | Jual | 100 | 468.261M | 53.49 | 0.49 | — | Kewangan/Penyewaan/Pajakan |
M
MERC3F
MERC FINANC ON
|
26.31 | -0.00% | -0.00 | Jual | 4 | 468.261M | 54.12 | 0.49 | — | Kewangan/Penyewaan/Pajakan |
METB34
METLIFE INC DRN
|
340.50 | -1.13% | -3.90 | Beli | 1 | 301.138B | 13195.40 | 0.03 | 46500.00 | Insurans Hayat/Kesihatan |
M
MILS3
MILLS ON NM
|
7.46 | 4.34% | 0.31 | Belian Kuat | 3.778M | 1.867B | — | -0.03 | 1350.00 | Kewangan/Penyewaan/Pajakan |
M
MILS3F
MILLS ON NM
|
7.55 | 5.15% | 0.37 | Belian Kuat | 20.429K | 1.867B | — | -0.03 | 1350.00 | Kewangan/Penyewaan/Pajakan |
M
MKLC34
MARKEL CORP DRN
|
328.50 | -1.62% | -5.40 | Beli | 1 | 9.051B | 1703.57 | 0.20 | 18900.00 | Insurans Khusus |
MOVI3
MOVIDA ON NM
|
17.51 | 0.29% | 0.05 | Jual | 2.204M | 5.212B | 65.42 | 0.27 | 3328.00 | Kewangan/Penyewaan/Pajakan |
MOVI3F
MOVIDA ON NM
|
17.43 | 0.00% | 0.00 | Jual | 21.213K | 5.212B | 65.31 | 0.27 | 3328.00 | Kewangan/Penyewaan/Pajakan |
MRVE3
MRV ON NM
|
18.61 | 2.93% | 0.53 | Beli | 6.395M | 8.986B | 15.82 | 1.15 | — | Pemaju Harta Tanah |
MRVE3F
MRV ON NM
|
18.60 | 2.42% | 0.44 | Beli | 16.208K | 8.986B | 15.89 | 1.15 | — | Pemaju Harta Tanah |
MSBR34
MORGAN STAN DRN
|
91.28 | 2.33% | 2.08 | Belian Kuat | 4.269K | 719.633B | 2646.88 | 0.03 | 68000.00 | Pelaburan Bank/Broker |
MSCD34
MASTERCARD DRN
|
69.59 | 1.77% | 1.21 | Belian Kuat | 19.723K | 68.556B | 2084.76 | 0.03 | 21000.00 | Kewangan/Penyewaan/Pajakan |
M
MTRE3
MITRE REALTYON NM
|
13.01 | 5.77% | 0.71 | Beli | 866.300K | 1.376B | 25.29 | 0.49 | — | Pemaju Harta Tanah |
M
MTRE3F
MITRE REALTYON NM
|
12.92 | 5.13% | 0.63 | Beli | 7.654K | 1.376B | 25.27 | 0.49 | — | Pemaju Harta Tanah |
M
MULT3
MULTIPLAN ON N2
|
23.70 | 1.37% | 0.32 | Beli | 7.559M | 14.065B | 14.61 | 1.62 | 8500.00 | Pemaju Harta Tanah |
M
MULT3F
MULTIPLAN ON N2
|
23.56 | 1.16% | 0.27 | Jual | 23.832K | 14.065B | 14.55 | 1.62 | 8500.00 | Pemaju Harta Tanah |
N
NMRH34
NOMURA HO DRN
|
30.62 | 2.61% | 0.78 | Jual | 102 | 93.675B | 6631.11 | 0.00 | 26629.00 | Pelaburan Bank/Broker |
P
P1BC34
PEOPLES UNITDRN
|
99.70 | -1.27% | -1.28 | Beli | 1 | — | — | — | — | Bank Utama |
P
P1FG34
PRINCIPAL FIDRN
|
344.00 | -0.95% | -3.30 | Beli | 2 | — | — | — | — | Pengurus Pelaburan |
P
PEAB3
PAR AL BAHIAON
|
66.00 | 0.00% | 0.00 | Belian Kuat | 600 | 848.118M | 1.79 | 36.85 | — | Pemaju Harta Tanah |
P
PEAB3F
PAR AL BAHIAON
|
65.99 | 4.76% | 3.00 | Belian Kuat | 58 | 848.118M | 1.71 | 36.85 | — | Pemaju Harta Tanah |
P
PLPL3
PLANOEPLANO ON NM
|
6.88 | 2.08% | 0.14 | Beli | 671.200K | 1.405B | 10.41 | 0.65 | — | Pemaju Harta Tanah |