Kewangan (Sektor)

161
Saham
13969.458B
Permodalan Pasaran
270.138K
Volum
+2.32%
Hasil Dividen
−0.45%
Perubahan
+4.20%
Perf Bulan
+22.88%
Tahun Prestasi
+13.62%
Prestasi YTD
Syarikat
Industri
           
AIGB34 AIG GROUP DRN
208.602.05%4.20Belian Kuat300195.339B-1.1249600.00Insurans & Broker Multiline
ALSC3 ALIANSCE ON NM
27.95-0.78%-0.22Beli393.000K5.665B43.170.67234.00Pembangunan & Operasi Harta Tanah
ALSC3F ALIANSCE ON NM
28.30-0.28%-0.08Beli5905.665B43.170.67234.00Pembangunan & Operasi Harta Tanah
APER3 ALPER S.A. ON NM
28.00-0.88%-0.25Beli12.400K206.310M-21.04Insurans & Broker Multiline
APER3F ALPER S.A. ON NM
28.10-0.14%-0.04Beli147206.310M-21.04Insurans & Broker Multiline
AXPB34 AMERICAN EXPDRN
482.352.36%11.14Belian Kuat200433.122B17.6729.4559000.00Pinjaman Pengguna
B3SA3 B3 ON NM
41.03-0.63%-0.26Belian Kuat8.693M84.003B35.421.162135.00Pengendali Pasaran Kewangan & Komoditi
BAHI3 BAHEMA ON MA
116.001.75%1.99Jual100135.925M-1.41Pengendali Pengurusan Pelaburan & Dana
BAHI3F BAHEMA ON MA
115.00-1.71%-2.00Jualan Kuat8135.925M-1.41Pengendali Pengurusan Pelaburan & Dana
BAZA3 AMAZONIA ON
31.71-5.34%-1.79Beli1.100K940.074M5.985.312965.00Bank
BAZA3F AMAZONIA ON
34.001.19%0.40Beli72940.074M5.985.312965.00Bank
BBAS3 BRASIL ON NM
52.661.70%0.88Beli12.313M146.736B10.395.0796889.00Bank
BBAS3F BRASIL ON NM
52.962.06%1.07Beli23.589K146.736B10.395.0796889.00Bank
BBDC3 BRADESCO ON N1
34.461.83%0.62Beli1.468M309.002B15.872.4298605.00Bank
BBDC3F BRADESCO ON N1
34.571.89%0.64Beli3.915K309.002B15.872.4298605.00Bank
BBRK3 BR BROKERS ON NM
6.77-2.45%-0.17Beli52.900K240.206M-2.23632.00Perkhidmatan Harta Tanah
BBRK3F BR BROKERS ON NM
6.84-0.87%-0.06Beli719240.206M-2.23632.00Perkhidmatan Harta Tanah
BBSE3 BBSEGURIDADEON NM
33.60-0.62%-0.21Beli4.718M67.087B18.301.84Insurans & Broker Multiline
BBSE3F BBSEGURIDADEON NM
33.60-0.91%-0.31Beli11.516K67.087B18.301.84Insurans & Broker Multiline
BEES3 BANESTES ON EJ
6.082.52%0.15Beli68.979K1.927B8.720.702260.00Bank
BEES3F BANESTES ON EJ
6.032.37%0.14Beli1.628K1.927B8.720.702260.00Bank
BERK34 BERKSHIRE DRN
801.21-0.75%-6.05Jual3002066.695B10.89115689.87389000.00Insurans & Broker Multiline
BGIP3 BANESE ON
32.01-2.97%-0.98Jual600489.276M7.734.14989.00Bank
BLAK34 BLACKROCK DRN
300.1910.76%29.17Beli3.300K296.529B17.93108.0514700.00Pengendali Pengurusan Pelaburan & Dana
BMEB3 MERC BRASIL ON
9.702.65%0.25Belian Kuat2.100K508.433M8.091.202935.00Bank
BMEB3F MERC BRASIL ON
9.40-5.05%-0.50Beli79508.433M8.091.202935.00Bank
BMIN3 MERC INVEST ON
16.005.89%0.89Jual10080.147M27.890.60Bank
BMIN3F MERC INVEST ON
15.5010.71%1.50Jual4180.147M27.890.60Bank
BNBR3 NORD BRASIL ON
58.000.00%0.00Beli3005.010B5.4610.626934.00Bank
BNBR3F NORD BRASIL ON
55.000.00%0.00Beli235.010B5.4610.626934.00Bank
BOAC34 BANK AMERICADRN
109.38-0.60%-0.66Jual3001112.531B10.5011.45205000.00Bank
BONY34 BNY MELLON DRN
165.860.27%0.44Jual600170.817B49800.00Pengendali Pengurusan Pelaburan & Dana
BPAC11 BTGP BANCO UNT N2
57.95-0.92%-0.54Beli2.062M50.097B47.240.88Perkhidmatan Perbankan Pelaburan & Pembrokeran
BPAC11F BTGP BANCO UNT N2
57.50-1.63%-0.95Beli6.142K50.097B47.240.88Perkhidmatan Perbankan Pelaburan & Pembrokeran
BPAC3 BTGP BANCO ON N2
20.83-4.23%-0.92Jual90050.097B47.240.88Perkhidmatan Perbankan Pelaburan & Pembrokeran
BPAC3F BTGP BANCO ON N2
21.690.46%0.10Beli6050.097B47.240.88Perkhidmatan Perbankan Pelaburan & Pembrokeran
BPAR3F BANPARA ON
198.04-9.09%-19.80Jual31.645B5.0933.951554.00Bank
BRAP3 BRADESPAR ON N1
30.000.07%0.02Beli5.200K11.509B10.263.22Syarikat Induk
BRAP3F BRADESPAR ON N1
29.64-0.64%-0.19Beli27011.509B10.263.22Syarikat Induk
BRGE11 ALFA CONSORCPNE
6.52-10.68%-0.78Beli300405.055M7.740.71Bank
BRGE3 ALFA CONSORCON
5.50-8.03%-0.48Beli400405.055M7.740.71Bank
BRGE3F ALFA CONSORCON
6.0045.99%1.89Belian Kuat99405.055M7.740.71Bank
BRIV3 ALFA INVEST ON
7.200.00%0.00Beli300637.752M10.940.66Bank
BRIV3F ALFA INVEST ON
7.00-1.41%-0.10Beli35637.752M10.940.66Bank
BRML3 BR MALLS PARON NM
14.64-0.54%-0.08Beli55.497M12.343B11.841.24541.00Pembangunan & Operasi Harta Tanah
BRML3F BR MALLS PARON NM
14.85-2.30%-0.35Beli3.905K12.343B11.841.24541.00Pembangunan & Operasi Harta Tanah
BRPR3 BR PROPERT ON NM
10.621.92%0.20Beli575.400K4.284B-0.3583.00Pembangunan & Operasi Harta Tanah
BRPR3F BR PROPERT ON NM
10.80-0.92%-0.10Beli5294.284B-0.3583.00Pembangunan & Operasi Harta Tanah
BRSR3 BANRISUL ON N1
24.590.57%0.14Beli70010.098B8.982.7510182.00Bank
BRSR3F BANRISUL ON N1
24.60-0.49%-0.12Beli13210.098B8.982.7510182.00Bank
BSLI3 BRB BANCO ON
38.888.00%2.88Belian Kuat1001.416B4.947.893107.00Bank
BSLI3F BRB BANCO ON
40.010.02%0.01Beli41.416B4.947.893107.00Bank
CAON34 CAPITAL ONE DRN
171.060.17%0.29100168.368B7.3549.0548800.00Pinjaman Pengguna
CARD3 CSU CARDSYSTON NM
6.65-0.89%-0.06Jual86.200K273.270M9.360.716600.00Pinjaman Pengguna
CARD3F CSU CARDSYSTON NM
6.63-1.04%-0.07Jual2.588K273.270M9.360.716600.00Pinjaman Pengguna
CCPR3 CYRE COM-CCPON NM
14.01-3.38%-0.49Beli2.300K1.676B-0.06Pembangunan & Operasi Harta Tanah
CCPR3F CYRE COM-CCPON NM
13.50-7.22%-1.05Belian Kuat191.676B-0.06Pembangunan & Operasi Harta Tanah
CHME34 CME GROUP DRN
193.660.39%0.76100298.253B38.5521.694590.00Pengendali Pasaran Kewangan & Komoditi
CINF34 CINCINNATI DRN
—%70.847B17.5025.124999.00Insurans Harta Benda & Kemalangan
CRDA34 CREDIT ACCEPDRN
—%36.955B15.27129.312040.00Pinjaman Pengguna
CRDE3 CR2 ON NM
22.300.86%0.19Beli1.600K54.014M-6.70Pembangunan & Operasi Harta Tanah
CRDE3F CR2 ON NM
21.8511.48%2.25Beli23954.014M-6.70Pembangunan & Operasi Harta Tanah
CRIV3 ALFA FINANC ON
7.500.00%0.00Beli500770.510M12.000.62Pinjaman Pengguna
CRIV3F ALFA FINANC ON
7.22-5.00%-0.38Neutral47770.510M12.000.62Pinjaman Pengguna
CSAB3F SEG AL BAHIAON
42.010.02%0.01Jual7382.464M23.922.08133.00Insurans Harta Benda & Kemalangan
CTGP34 CITIGROUP DRN
268.69-1.36%-3.71Beli100655.113B10.0328.94203000.00Bank
CYRE3 CYRELA REALTON ED NM
22.552.36%0.52Beli2.621M8.667B834.260.03Pembangunan & Operasi Harta Tanah
CYRE3F CYRELA REALTON ED NM
22.471.40%0.31Beli3.577K8.667B834.260.03Pembangunan & Operasi Harta Tanah
DBAG34 DEUTSCHE AK DRN
29.221.88%0.5430065.561B669.580.0791737.00Bank
DIRR3 DIRECIONAL ON NM
12.220.25%0.03Beli354.300K1.803B-0.33745.00Pembangunan & Operasi Harta Tanah
DIRR3F DIRECIONAL ON NM
12.350.82%0.10Beli1.149K1.803B-0.33745.00Pembangunan & Operasi Harta Tanah
EQIX34 EQUINIX INC DRN
393.460.44%1.74100173.929B100.0320.777903.00REIT Komersial
EVEN3 EVEN ON NM
9.462.60%0.24Beli2.181M2.023B-0.39Pembangunan & Operasi Harta Tanah
EVEN3F EVEN ON NM
9.461.50%0.14Belian Kuat8.624K2.023B-0.39Pembangunan & Operasi Harta Tanah
EZTC3 EZTEC ON NM
31.195.91%1.74Beli910.900K6.238B57.010.55354.00Pembangunan & Operasi Harta Tanah
EZTC3F EZTEC ON NM
30.893.94%1.17Beli4.617K6.238B57.010.55354.00Pembangunan & Operasi Harta Tanah
FFTD34 FIFTH THIRD DRN
—%82.498B8.6913.1317437.00Bank
GFSA3 GAFISA ON NM
7.08-0.70%-0.05Beli1.191M481.682M-9.27Pembangunan & Operasi Harta Tanah
GFSA3F GAFISA ON NM
7.150.00%0.00Beli2.895K481.682M-9.27Pembangunan & Operasi Harta Tanah
GPIV33 GP INVEST DR3
5.650.00%0.00Beli200517.408M-2.77Pengendali Pengurusan Pelaburan & Dana
GSGI34 GOLDMANSACHSDRN
80.73-0.55%-0.45Beli1.200K317.011B9.5092.1635900.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
GSHP3 GENERALSHOPPON NM
1.03-7.21%-0.08Beli4.230M69.538M-4.74151.00Pembangunan & Operasi Harta Tanah
GSHP3F GENERALSHOPPON NM
1.06-7.02%-0.08Beli11.461K69.538M-4.74151.00Pembangunan & Operasi Harta Tanah
HBOR3 HELBOR ON NM
2.12-0.47%-0.01Beli2.771M958.506M-0.69183.00Pembangunan & Operasi Harta Tanah
HBOR3F HELBOR ON NM
2.120.95%0.02Beli2.340K958.506M-0.69183.00Pembangunan & Operasi Harta Tanah
IDVL3 INDUSVAL ON ES N2
3.540.57%0.02Jual20.300K356.520M-6.12149.00Bank
IDVL3F INDUSVAL ON ES N2
3.551.43%0.05Jual610356.520M-6.12149.00Bank
IGTA3 IGUATEMI ON NM
48.60-1.72%-0.85Beli2.313M8.566B33.841.44321.00Pembangunan & Operasi Harta Tanah
IGTA3F IGUATEMI ON NM
48.70-2.60%-1.30Beli1.972K8.566B33.841.44321.00Pembangunan & Operasi Harta Tanah
IRBR3 IRBBRASIL REON NM
90.00-1.53%-1.40Jual2.968M27.937B21.254.24376.00Insurans Semula
IRBR3F IRBBRASIL REON NM
90.75-0.86%-0.79Jual26.140K27.937B21.254.24376.00Insurans Semula
ISBC34 INVEST BCORPDRN
—%12.632B16.382.771903.00Bank
ITSA3 ITAUSA ON N1
13.501.89%0.25Beli84.100K111.107B11.651.13129000.00Bank
ITSA3F ITAUSA ON N1
13.501.81%0.24Jual5.311K111.107B11.651.13129000.00Bank
ITUB3 ITAUUNIBANCOON N1
31.732.35%0.73Beli355.000K364.090B14.472.6099661.00Bank
ITUB3F ITAUUNIBANCOON N1
31.551.54%0.48Beli5.150K364.090B14.472.6099661.00Bank
JFEN3 JOAO FORTES ON
1.684.35%0.07Jualan Kuat368.000K176.450M-2.65579.00Pembangunan & Operasi Harta Tanah
JFEN3F JOAO FORTES ON
1.734.85%0.08Jual691176.450M-2.65579.00Pembangunan & Operasi Harta Tanah
JHSF3 JHSF PART ON NM
3.604.35%0.15Beli2.857M1.908B9.530.38Pembangunan & Operasi Harta Tanah
JHSF3F JHSF PART ON NM
3.623.13%0.11Beli9.243K1.908B9.530.38Pembangunan & Operasi Harta Tanah
JPMC34 JPMORGAN DRN
213.16-0.74%-1.59Beli5001481.076B11.7139.70255998.00Bank
JPSA3 JEREISSATI ON
31.730.89%0.28Beli75.200K2.789B26.191.21149000.00Pembangunan & Operasi Harta Tanah
JPSA3F JEREISSATI ON
31.750.47%0.15Beli1.376K2.789B26.191.21149000.00Pembangunan & Operasi Harta Tanah
KMPR34 KEMPER CORP DRN
—%23.279B17.5320.278100.00Insurans & Broker Multiline
LOGG3 LOG COM PROPON NM
23.001.55%0.35Beli351.500K1.697B36.630.63Pembangunan & Operasi Harta Tanah
LOGG3F LOG COM PROPON NM
23.293.74%0.84Beli9.631K1.697B36.630.63Pembangunan & Operasi Harta Tanah
LPSB3 LOPES BRASILON NM
7.10-1.25%-0.09Beli835.000K898.538M-0.37500.00Perkhidmatan Harta Tanah
LPSB3F LOPES BRASILON NM
7.12-0.84%-0.06Beli3.711K898.538M-0.37500.00Perkhidmatan Harta Tanah
METB34 METLIFE INC DRN
190.812.22%4.15Beli400191.946B9.7320.9348000.00Insurans Hayat & Kesihatan
MKLC34 MARKEL CORP DRN
211.32—%10061.259B29.32151.4617400.00Insurans Harta Benda & Kemalangan
MOAR3 MONT ARANHA ON EDJ
177.970.56%0.99Beli1002.180B35.595.0844.00Pengendali Pengurusan Pelaburan & Dana
MOAR3F MONT ARANHA ON EDJ
182.130.00%0.00Beli12.180B35.595.0844.00Pengendali Pengurusan Pelaburan & Dana
MRVE3 MRV ON NM
19.872.85%0.55Beli5.971M8.778B12.281.6330000.00Pembangunan & Operasi Harta Tanah
MRVE3F MRV ON NM
19.931.53%0.30Beli11.498K8.778B12.281.6330000.00Pembangunan & Operasi Harta Tanah
MSBR34 MORGAN STAN DRN
169.402.67%4.40Jual100301.912B9.6918.8060469.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
MULT3 MULTIPLAN ON N2
28.37-1.77%-0.51Beli5.252M16.867B36.220.788828.00Pembangunan & Operasi Harta Tanah
MULT3F MULTIPLAN ON N2
28.52-3.45%-1.02Beli2.242K16.867B36.220.788828.00Pembangunan & Operasi Harta Tanah
PDGR3 PDG REALT ON NM
6.90-2.13%-0.15Beli470.300K55.662M-138.81Pembangunan & Operasi Harta Tanah
PDGR3F PDG REALT ON NM
6.90-2.82%-0.20Beli1.286K55.662M-138.81Pembangunan & Operasi Harta Tanah
PNCS34 PNCFNANCIAL DRN ED
267.003.36%8.67300250.763B12.5544.8850928.00Bank
PPLA11 PPLA UNT
1.870.00%0.00Beli19.300K18.115B-0.76Pengendali Pengurusan Pelaburan & Dana
PPLA11F PPLA UNT
1.74-13.00%-0.26Jual25318.115B-0.76Pengendali Pengurusan Pelaburan & Dana
PSSA3 PORTO SEGUROON NM
52.610.79%0.41Jualan Kuat524.300K17.007B12.774.1212903.00Insurans Harta Benda & Kemalangan
PSSA3F PORTO SEGUROON NM
52.680.75%0.39Jualan Kuat5.669K17.007B12.774.1212903.00Insurans Harta Benda & Kemalangan
QUAL3 QUALICORP ON NM
22.990.79%0.18Beli1.891M6.451B16.791.382025.00Insurans & Broker Multiline
QUAL3F QUALICORP ON NM
23.070.30%0.07Beli6.874K6.451B16.791.382025.00Insurans & Broker Multiline
RPAD3 ALFA HOLDINGON
5.487.45%0.38Beli200463.212M10.880.50Bank
RPAD3F ALFA HOLDINGON
5.00-8.59%-0.47Neutral76463.212M10.880.50Bank
RSID3 ROSSI RESID ON NM
5.26-0.38%-0.02Belian Kuat85.300K88.899M-43.26Pembangunan & Operasi Harta Tanah
RSID3F ROSSI RESID ON NM
5.19-1.70%-0.09Belian Kuat47488.899M-43.26Pembangunan & Operasi Harta Tanah
SANB11 SANTANDER BRUNT
47.902.35%1.10Belian Kuat1.733M176.173B6.583.5848232.00Bank
SANB11F SANTANDER BRUNT
48.201.50%0.71Belian Kuat3.429K176.173B6.583.5848232.00Bank
SANB3 SANTANDER BRON
23.11-2.16%-0.51Beli68.200K176.173B6.583.5848232.00Bank
SANB3F SANTANDER BRON
23.990.80%0.19Belian Kuat835176.173B6.583.5848232.00Bank
SBNY34 SIGNATURE BKDRN
—%27.213B1393.00Bank
SCAR3 SAO CARLOS ON NM
33.960.18%0.06Beli7.400K1.912B284.850.12Pembangunan & Operasi Harta Tanah
SCAR3F SAO CARLOS ON NM
34.130.83%0.28Beli1811.912B284.850.12Pembangunan & Operasi Harta Tanah
SCHW34 SCHWAB DRN
157.70-8.66%-14.95Jual400223.687B15.6310.8020000.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
SIMN34 SIMON PROP DRN
152.66-1.33%-2.05200198.942B20.8430.893300.00REIT Komersial
SLBC34 STERLING BNCDRN
77.31—%60017.854B10.598.051907.00Bank
SSBR3 SIERRABRASILON NM
35.491.40%0.49Belian Kuat58.500K2.712B14.012.53130.00Pembangunan & Operasi Harta Tanah
SSBR3F SIERRABRASILON NM
35.371.52%0.53Belian Kuat5642.712B14.012.53130.00Pembangunan & Operasi Harta Tanah
SULA11 SUL AMERICA UNT N2
43.373.14%1.32Beli1.864M17.094B17.182.555000.00Insurans Hayat & Kesihatan
SULA11F SUL AMERICA UNT N2
43.493.55%1.49Beli3.204K17.094B17.182.555000.00Insurans Hayat & Kesihatan
SULA3 SUL AMERICA ON N2
13.996.71%0.88Belian Kuat20017.094B17.182.555000.00Insurans Hayat & Kesihatan
SULA3F SUL AMERICA ON N2
13.992.49%0.34Belian Kuat2717.094B17.182.555000.00Insurans Hayat & Kesihatan
TCSA3 TECNISA ON NM
1.43-9.49%-0.15Beli82.937M1.053B-0.698039.00Pembangunan & Operasi Harta Tanah
TCSA3F TECNISA ON NM
1.41-12.96%-0.21Jual32.400K1.053B-0.698039.00Pembangunan & Operasi Harta Tanah
TEND3 TENDA ON NM
25.152.91%0.71Beli908.100K2.397B13.012.111274.00Pembangunan & Operasi Harta Tanah
TEND3F TENDA ON NM
25.693.92%0.97Beli3.009K2.397B13.012.111274.00Pembangunan & Operasi Harta Tanah
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar