Kewangan (Sektor)

150
Saham
13588.230B
Permodalan Pasaran
375.738K
Volum
+2.56%
Hasil Dividen
+0.91%
Perubahan
+9.83%
Perf Bulan
+27.63%
Tahun Prestasi
+32.64%
Prestasi YTD
Syarikat
Industri
           
ALSO3 ALIANSCSONAEON NM
42.500.35%0.15Beli823.200K10.083B17.362.44130.00Pembangunan & Operasi Harta Tanah
ALSO3F ALIANSCSONAEON NM
43.320.98%0.42Beli3.954K10.083B17.362.44130.00Pembangunan & Operasi Harta Tanah
APER3 ALPER S.A. ON NM
23.781.19%0.28Beli12.900K261.064M-17.87Insurans & Broker Multiline
APER3F ALPER S.A. ON NM
23.67-2.99%-0.73Beli179261.064M-17.87Insurans & Broker Multiline
AXPB34 AMERICAN EXPDRN
503.13-0.87%-4.42Beli400414.516B15.7132.3559000.00Pinjaman Pengguna
B3SA3 B3 ON NM
49.04-1.53%-0.76Beli10.102M101.882B39.241.282135.00Pengendali Pasaran Kewangan & Komoditi
BAHI3 BAHEMA ON MA
110.005.77%6.00Belian Kuat1.100K230.813M-5.49Pengendali Pengurusan Pelaburan & Dana
BAHI3F BAHEMA ON MA
110.256.53%6.76Beli189230.813M-5.49Pengendali Pengurusan Pelaburan & Dana
BAZA3 AMAZONIA ON
35.51-2.18%-0.79Jual3.000K1.076B5.536.562974.00Bank
BAZA3F AMAZONIA ON
35.51-2.26%-0.82Jual2981.076B5.536.562974.00Bank
BBAS3 BRASIL ON NM
46.530.04%0.02Jual15.595M129.636B7.965.8496168.00Bank
BBAS3F BRASIL ON NM
46.40-0.56%-0.26Jual19.670K129.636B7.965.8496168.00Bank
BBDC3 BRADESCO ON N1
31.15-0.76%-0.24Jual2.355M267.877B12.282.7298605.00Bank
BBDC3F BRADESCO ON N1
31.510.10%0.03Jual7.685K267.877B12.282.7298605.00Bank
BBRK3 BR BROKERS ON NM
4.02-1.47%-0.06Jual129.600K144.762M-2.20632.00Perkhidmatan Harta Tanah
BBRK3F BR BROKERS ON NM
4.09-0.24%-0.01Jual1.207K144.762M-2.20632.00Perkhidmatan Harta Tanah
BBSE3 BBSEGURIDADEON NM
33.90-1.45%-0.50Jual3.028M68.683B11.063.11Insurans & Broker Multiline
BBSE3F BBSEGURIDADEON NM
34.16-0.67%-0.23Jual14.971K68.683B11.063.11Insurans & Broker Multiline
BCSA34 SANTANDER DRN
17.006.72%1.07100275.207B4.453.95201017.00Bank
BEES3 BANESTES ON
5.751.05%0.06Beli12.000K1.798B8.610.662280.00Bank
BEES3F BANESTES ON
5.760.70%0.04Beli2.138K1.798B8.610.662280.00Bank
BERK34 BERKSHIRE DRN
919.96-0.03%-0.26Beli9002258.784B20.2068396.96389000.00Insurans & Broker Multiline
BIDI11 BANCO INTER UNT N2
44.99-0.68%-0.31Jual837.600K10.614B43.750.34769.00Bank
BIDI11F BANCO INTER UNT N2
45.001.01%0.45Jual16.315K10.614B43.750.34769.00Bank
BIDI3 BANCO INTER ON N2
15.201.47%0.22Jual360.400K10.614B43.750.34769.00Bank
BIDI3F BANCO INTER ON N2
15.012.11%0.31Jual21.866K10.614B43.750.34769.00Bank
BLAK34 BLACKROCK DRN
341.670.93%3.16Beli400317.931B18.94109.7016100.00Pengendali Pengurusan Pelaburan & Dana
BMEB3 MERC BRASIL ON
12.07-1.07%-0.13Belian Kuat3.000K639.473M8.201.492909.00Bank
BMEB3F MERC BRASIL ON
12.160.75%0.09Beli24639.473M8.201.492909.00Bank
BMIN3F MERC INVEST ON
16.501.10%0.18Jual680.098M42.420.39Bank
BNBR3 NORD BRASIL ON
77.50-3.00%-2.40Beli1.400K6.901B5.5714.346721.00Bank
BNBR3F NORD BRASIL ON
83.0010.33%7.77Beli126.901B5.5714.346721.00Bank
BOAC34 BANK AMERICADRN
137.54-0.77%-1.07Beli6001242.567B12.1411.47209000.00Bank
BONY34 BNY MELLON DRN
203.885.43%10.50Belian Kuat100187.895B12.6516.1648700.00Pengendali Pengurusan Pelaburan & Dana
BPAC11 BTGP BANCO UNT N2
66.60-0.75%-0.50Beli1.667M50.097B47.240.88Perkhidmatan Perbankan Pelaburan & Pembrokeran
BPAC11F BTGP BANCO UNT N2
66.71-0.88%-0.59Beli5.740K50.097B47.240.88Perkhidmatan Perbankan Pelaburan & Pembrokeran
BPAC3 BTGP BANCO ON N2
26.993.89%1.01Beli20050.097B47.240.88Perkhidmatan Perbankan Pelaburan & Pembrokeran
BPAC3F BTGP BANCO ON N2
25.51-2.26%-0.59Jual10850.097B47.240.88Perkhidmatan Perbankan Pelaburan & Pembrokeran
BPAN10 BANCO PAN PN REC N1
8.69-1.25%-0.11Beli2.600K4.829B25.000.352433.00Bank
BRAP3 BRADESPAR ON N1
28.88-0.35%-0.10Beli24.400K11.193B5.725.62Syarikat Induk
BRAP3F BRADESPAR ON N1
28.81-0.52%-0.15Jual19911.193B5.725.62Syarikat Induk
BRGE3 ALFA CONSORCON
7.15-1.38%-0.10Beli200533.936M10.730.68Bank
BRGE3F ALFA CONSORCON
4.80-23.81%-1.50Jual1533.936M10.730.68Bank
BRIV3 ALFA INVEST ON
8.982.39%0.21Beli2.400K776.706M13.470.65Bank
BRIV3F ALFA INVEST ON
8.480.00%0.00Jual4776.706M13.470.65Bank
BRML3 BR MALLS PARON NM
15.66-0.76%-0.12Beli17.564M13.304B8.491.86541.00Pembangunan & Operasi Harta Tanah
BRML3F BR MALLS PARON NM
15.790.51%0.08Belian Kuat14.280K13.304B8.491.86541.00Pembangunan & Operasi Harta Tanah
BRPR3 BR PROPERT ON NM
12.59-2.40%-0.31Belian Kuat1.805M6.013B137.780.0985.00Pembangunan & Operasi Harta Tanah
BRPR3F BR PROPERT ON NM
12.71-2.08%-0.27Beli2.189K6.013B137.780.0985.00Pembangunan & Operasi Harta Tanah
BRSR3 BANRISUL ON N1
22.40-1.32%-0.30Jual3.000K8.462B7.052.9310276.00Bank
BRSR3F BANRISUL ON N1
22.901.10%0.25Jual2828.462B7.052.9310276.00Bank
BSLI3 BRB BANCO ON
42.506.25%2.50Belian Kuat4001.543B5.657.533067.00Bank
BSLI3F BRB BANCO ON
43.007.50%3.00Jual21.543B5.657.533067.00Bank
CALI3F CONST A LINDON
73.0043.11%21.99Jual2424.602M-28.45Pembangunan & Operasi Harta Tanah
CAON34 CAPITAL ONE DRN
201.508.44%15.68100190.247B8.6647.4252100.00Pinjaman Pengguna
CARD3 CSU CARDSYSTON NM
7.52-2.59%-0.20Beli115.000K317.323M11.980.646600.00Pinjaman Pengguna
CARD3F CSU CARDSYSTON NM
7.56-1.18%-0.09Belian Kuat2.781K317.323M11.980.646600.00Pinjaman Pengguna
CCPR3 CYRE COM-CCPON NM
20.511.53%0.31Belian Kuat189.900K3.225B-0.39Pembangunan & Operasi Harta Tanah
CCPR3F CYRE COM-CCPON NM
20.300.50%0.10Belian Kuat3.174K3.225B-0.39Pembangunan & Operasi Harta Tanah
CHME34 CME GROUP DRN
205.611.64%3.31Jual100306.974B35.8823.954590.00Pengendali Pasaran Kewangan & Komoditi
CRDE3 CR2 ON NM
22.801.33%0.30Jual10055.225M-6.54Pembangunan & Operasi Harta Tanah
CRDE3F CR2 ON NM
23.009.00%1.90Beli1055.225M-6.54Pembangunan & Operasi Harta Tanah
CRIV3 ALFA FINANC ON
5.980.50%0.03Jual9.800K611.155M9.400.63Pinjaman Pengguna
CRIV3F ALFA FINANC ON
6.00-2.91%-0.18Jual71611.155M9.400.63Pinjaman Pengguna
CSAB3 SEG AL BAHIAON
49.90-0.20%-0.10Beli200383.232M34.181.46133.00Insurans Harta Benda & Kemalangan
CSAB3F SEG AL BAHIAON
49.7914.46%6.29Belian Kuat3383.232M34.181.46133.00Insurans Harta Benda & Kemalangan
CTGP34 CITIGROUP DRN
315.02-0.91%-2.90Beli200681.376B9.7832.07199000.00Bank
CYRE3 CYRELA REALTON NM
27.21-0.58%-0.16Beli2.184M10.522B23.931.14Pembangunan & Operasi Harta Tanah
CYRE3F CYRELA REALTON NM
27.701.32%0.36Belian Kuat12.349K10.522B23.931.14Pembangunan & Operasi Harta Tanah
DBAG34 DEUTSCHE AK DRN
30.62-3.38%-1.07Belian Kuat50062.953B-10.1589958.00Bank
DIRR3 DIRECIONAL ON NM
12.202.52%0.30Beli489.500K1.759B19.520.62745.00Pembangunan & Operasi Harta Tanah
DIRR3F DIRECIONAL ON NM
12.222.52%0.30Beli2.465K1.759B19.520.62745.00Pembangunan & Operasi Harta Tanah
EVEN3 EVEN ON NM
12.95-2.26%-0.30Belian Kuat1.557M2.781B-0.02Pembangunan & Operasi Harta Tanah
EVEN3F EVEN ON NM
13.01-1.29%-0.17Belian Kuat13.853K2.781B-0.02Pembangunan & Operasi Harta Tanah
EZTC3 EZTEC ON NM
43.35-1.54%-0.68Belian Kuat1.960M9.995B40.951.08356.00Pembangunan & Operasi Harta Tanah
EZTC3F EZTEC ON NM
44.00-0.20%-0.09Belian Kuat8.956K9.995B40.951.08356.00Pembangunan & Operasi Harta Tanah
GFSA3 GAFISA ON NM
6.43-5.16%-0.35Beli1.922M790.928M-8.13Pembangunan & Operasi Harta Tanah
GFSA3F GAFISA ON NM
6.50-4.13%-0.28Beli8.805K790.928M-8.13Pembangunan & Operasi Harta Tanah
GPIV33 GP INVEST DR3
6.99-0.43%-0.03Beli12.400K653.705M-0.77Pengendali Pengurusan Pelaburan & Dana
GSGI34 GOLDMANSACHSDRN
91.004.65%4.04Belian Kuat300327.150B10.4489.3437800.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
GSHP3 GENERALSHOPPON NM
0.850.00%0.00Jual77.400K57.385M-1.49151.00Pembangunan & Operasi Harta Tanah
GSHP3F GENERALSHOPPON NM
0.861.18%0.01Jual1.746K57.385M-1.49151.00Pembangunan & Operasi Harta Tanah
HBOR3 HELBOR ON NM
3.57-0.28%-0.01Beli6.552M2.375B-0.51183.00Pembangunan & Operasi Harta Tanah
HBOR3F HELBOR ON NM
3.54-1.67%-0.06Beli11.616K2.375B-0.51183.00Pembangunan & Operasi Harta Tanah
IDVL3 INDUSVAL ON N2
3.196.33%0.19Beli66.400K262.871M-3.17220.00Bank
IDVL3F INDUSVAL ON N2
3.154.30%0.13Beli356262.871M-3.17220.00Bank
IGTA3 IGUATEMI ON NM
46.30-0.41%-0.19Jual1.351M8.198B29.881.56377.00Pembangunan & Operasi Harta Tanah
IGTA3F IGUATEMI ON NM
46.00-1.63%-0.76Jual3.655K8.198B29.881.56377.00Pembangunan & Operasi Harta Tanah
IRBR3 IRBBRASIL REON NM
36.43-2.72%-1.02Jual4.852M34.875B23.181.62376.00Insurans Semula
IRBR3F IRBBRASIL REON NM
36.50-2.01%-0.75Jual27.550K34.875B23.181.62376.00Insurans Semula
ISBC34 INVEST BCORPDRN ED
50.504.77%2.301.000K14.027B18.222.811903.00Bank
ITSA3 ITAUSA ON N1
13.68-0.15%-0.02Beli100.600K114.639B12.241.11127000.00Bank
ITSA3F ITAUSA ON N1
13.750.51%0.07Beli9.546K114.639B12.241.11127000.00Bank
ITUB3 ITAUUNIBANCOON N1
30.81-0.26%-0.08Beli264.800K347.669B13.922.5896764.00Bank
ITUB3F ITAUUNIBANCOON N1
30.84-0.45%-0.14Beli9.366K347.669B13.922.5896764.00Bank
JFEN3 JOAO FORTES ON
1.552.65%0.04Beli18.000K158.595M-13.00579.00Pembangunan & Operasi Harta Tanah
JFEN3F JOAO FORTES ON
1.540.00%0.00Jual115158.595M-13.00579.00Pembangunan & Operasi Harta Tanah
JHSF3 JHSF PART ON NM
5.240.00%0.00Belian Kuat9.477M2.924B15.300.35Pembangunan & Operasi Harta Tanah
JHSF3F JHSF PART ON NM
5.292.72%0.14Belian Kuat19.900K2.924B15.300.35Pembangunan & Operasi Harta Tanah
JPMC34 JPMORGAN DRN
273.841.61%4.34Belian Kuat6001704.257B12.7542.76257444.00Bank
JPSA3 JEREISSATI ON
31.930.13%0.04Beli210.800K2.803B26.421.21149000.00Pembangunan & Operasi Harta Tanah
JPSA3F JEREISSATI ON
31.720.83%0.26Beli2.440K2.803B26.421.21149000.00Pembangunan & Operasi Harta Tanah
LOGG3 LOG COM PROPON NM
26.20-2.60%-0.70Beli443.600K2.748B38.460.70Pembangunan & Operasi Harta Tanah
LOGG3F LOG COM PROPON NM
26.74-0.67%-0.18Beli5.228K2.748B38.460.70Pembangunan & Operasi Harta Tanah
LPSB3 LOPES BRASILON NM
8.00-0.50%-0.04Belian Kuat659.600K1.186B-0.27500.00Perkhidmatan Harta Tanah
LPSB3F LOPES BRASILON NM
7.95-0.38%-0.03Belian Kuat7.313K1.186B-0.27500.00Perkhidmatan Harta Tanah
MAPT3F CEMEPE ON
63.99-0.00%-0.00Beli351.368M-0.17Syarikat Induk
METB34 METLIFE INC DRN
205.800.92%1.88Beli100190.072B6.5731.7048000.00Insurans Hayat & Kesihatan
MOAR3 MONT ARANHA ON
165.00-2.94%-5.00Neutral1002.083B24.427.0444.00Pengendali Pengurusan Pelaburan & Dana
MRVE3 MRV ON NM
16.79-0.94%-0.16Jual4.632M7.507B10.321.6530000.00Pembangunan & Operasi Harta Tanah
MRVE3F MRV ON NM
16.70-1.18%-0.20Jualan Kuat23.131K7.507B10.321.6530000.00Pembangunan & Operasi Harta Tanah
MULT3 MULTIPLAN ON N2
29.31-0.17%-0.05Beli3.054M17.506B39.580.748849.00Pembangunan & Operasi Harta Tanah
MULT3F MULTIPLAN ON N2
30.053.80%1.10Belian Kuat8.724K17.506B39.580.748849.00Pembangunan & Operasi Harta Tanah
PDGR3 PDG REALT ON NM
5.03-1.76%-0.09Jualan Kuat65.500K41.303M-104.08Pembangunan & Operasi Harta Tanah
PDGR3F PDG REALT ON NM
5.03-2.52%-0.13Jualan Kuat53141.303M-104.08Pembangunan & Operasi Harta Tanah
PNCS34 PNCFNANCIAL DRN
316.667.25%21.41100277.293B13.4947.0850928.00Bank
PPLA11 PPLA UNT
1.600.00%0.00Jual57.700K18.115B-0.76Pengendali Pengurusan Pelaburan & Dana
PPLA11F PPLA UNT
1.593.25%0.05Jual22518.115B-0.76Pengendali Pengurusan Pelaburan & Dana
PSSA3 PORTO SEGUROON NM
57.752.89%1.62Belian Kuat1.776M18.125B13.004.3212903.00Insurans Harta Benda & Kemalangan
PSSA3F PORTO SEGUROON NM
57.501.97%1.11Belian Kuat5.361K18.125B13.004.3212903.00Insurans Harta Benda & Kemalangan
QUAL3 QUALICORP ON NM
34.251.36%0.46Beli3.227M9.485B22.791.492025.00Insurans & Broker Multiline
QUAL3F QUALICORP ON NM
34.352.02%0.68Beli12.338K9.485B22.791.492025.00Insurans & Broker Multiline
RPAD3 ALFA HOLDINGON
5.32-6.01%-0.34Jual600479.302M11.770.48Bank
RPAD3F ALFA HOLDINGON
5.30-3.46%-0.19Jual62479.302M11.770.48Bank
RSID3 ROSSI RESID ON NM
3.92-2.73%-0.11Jual70.400K68.140M-43.68Pembangunan & Operasi Harta Tanah
RSID3F ROSSI RESID ON NM
3.94-3.90%-0.16Jual23968.140M-43.68Pembangunan & Operasi Harta Tanah
SANB11 SANTANDER BRUNT
45.86-0.33%-0.15Jual1.602M152.398B5.193.9349482.00Bank
SANB11F SANTANDER BRUNT
46.341.69%0.77Jual3.520K152.398B5.193.9349482.00Bank
SANB3 SANTANDER BRON
25.401.56%0.39Beli2.800K152.398B5.193.9349482.00Bank
SANB3F SANTANDER BRON
25.22-0.51%-0.13Beli833152.398B5.193.9349482.00Bank
SCAR3 SAO CARLOS ON ED NM
39.99-0.03%-0.01Beli6.700K2.250B33.241.23Pembangunan & Operasi Harta Tanah
SCAR3F SAO CARLOS ON ED NM
40.560.20%0.08Beli1922.250B33.241.23Pembangunan & Operasi Harta Tanah
SCHW34 SCHWAB DRN
184.001.58%2.86Belian Kuat1.500K238.562B16.4111.4219800.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
SIMN34 SIMON PROP DRN
159.984.01%6.17Beli100198.242B21.3331.273300.00REIT Komersial
SQIA3 SINQIA ON NM
17.700.91%0.16Belian Kuat1.517M1.237B-0.07Pengendali Pasaran Kewangan & Komoditi
SQIA3F SINQIA ON NM
17.730.80%0.14Belian Kuat33.713K1.237B-0.07Pengendali Pasaran Kewangan & Komoditi
SULA11 SUL AMERICA UNT N2
50.93-1.11%-0.57Belian Kuat2.794M20.299B17.912.905000.00Insurans Hayat & Kesihatan
SULA11F SUL AMERICA UNT N2
51.281.73%0.87Beli7.712K20.299B17.912.905000.00Insurans Hayat & Kesihatan
SULA3 SUL AMERICA ON N2
23.000.00%0.00Beli10020.299B17.912.905000.00Insurans Hayat & Kesihatan
SULA3F SUL AMERICA ON N2
23.490.00%0.00Beli4720.299B17.912.905000.00Insurans Hayat & Kesihatan
TCSA3 TECNISA ON NM
1.301.56%0.02Beli8.924M942.326M-0.768039.00Pembangunan & Operasi Harta Tanah
TCSA3F TECNISA ON NM
1.300.78%0.01Beli4.120K942.326M-0.768039.00Pembangunan & Operasi Harta Tanah
TEND3 TENDA ON NM
25.810.62%0.16Belian Kuat560.900K2.492B11.492.441274.00Pembangunan & Operasi Harta Tanah
TEND3F TENDA ON NM
26.081.84%0.47Belian Kuat3.321K2.492B11.492.441274.00Pembangunan & Operasi Harta Tanah
USBC34 US BANCORP DRN
243.225.42%12.50Belian Kuat100387.148B13.5818.2973333.00Bank
VIVR3 VIVER ON NM
1.44-0.69%-0.01Jualan Kuat154.100K87.623M-6.79256.00Pembangunan & Operasi Harta Tanah
VIVR3F VIVER ON NM
1.43-0.69%-0.01Jualan Kuat1.129K87.623M-6.79256.00Pembangunan & Operasi Harta Tanah
WFCO34 WELLS FARGO DRN
226.50-0.17%-0.38Beli400954.506B11.6019.58261400.00Bank
WIZS3 WIZ S.A. ON NM
11.531.59%0.18Beli1.457M1.815B8.481.341585.00Insurans & Broker Multiline
WIZS3F WIZ S.A. ON NM
11.632.20%0.25Belian Kuat21.219K1.815B8.481.341585.00Insurans & Broker Multiline
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Rancangan Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Pusat Bantuan Rujuk rakan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar