Perkhidmatan Teknologi (Sektor)

53
Saham
40530.136B
Permodalan Pasaran
175.611K
Volum
+2.11%
Perubahan
+13.07%
Perf Bulan
+48.05%
Tahun Prestasi
+32.50%
Prestasi YTD
Syarikat
Industri
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
           
A1KA34 AKAMAI TECHNDRN
51.250.00%0.00Beli1100.670B32031.250.008368.00Perkhidmatan/Perisian Internet
ACNB34 ACCENTURE DRN ED
1652.621.19%19.36Beli551044.043B33814.910.05506000.00Perkhidmatan Teknologi Maklumat
ADBE34 ADOBE INC DRN
65.430.65%0.42Belian Kuat3.073K1540.556B50007.690.0022516.00Perisian Berpakej
ADPR34 AUTOMATIC DTDRN
527.36-0.28%-1.49Beli22453.081B33900.640.0258000.00Perkhidmatan Pemprosesan Data
ALLD3 ALLIED ON NM
31.59-1.92%-0.62Jual357.200K2.899BPerisian Berpakej
ALLD3F ALLIED ON NM
31.70-3.94%-1.30Jual4.982K2.899BPerisian Berpakej
BIDU34 BAIDU INC DRN
905.00-2.48%-23.00Jualan Kuat827324.577B65.3214.5241000.00Perisian Berpakej
BMOB3 BEMOBI TECH ON NM
20.120.25%0.05Jual1.266M1.829B45.960.44Perkhidmatan Teknologi Maklumat
BMOB3F BEMOBI TECH ON NM
20.03-2.10%-0.43Jual10.111K1.829B46.850.44Perkhidmatan Teknologi Maklumat
BOAS3 BOA VISTA ON NM
12.171.25%0.15Belian Kuat203.600K6.433B153.510.08Perisian Berpakej
BOAS3F BOA VISTA ON NM
11.940.67%0.08Beli1.229K6.433B151.470.08Perisian Berpakej
CSCO34 CISCO DRN
57.521.55%0.88Belian Kuat3084.3313.1277500.00Perkhidmatan Teknologi Maklumat
CTSH34 COGNIZANT DRN
353.70-3.83%-14.08Jual2189.219B23881.820.02289500.00Perkhidmatan Teknologi Maklumat
DOTZ3 DOTZ SA ON NM
16.50-1.67%-0.28Beli44.100K2.179B226.00Perkhidmatan/Perisian Internet
DOTZ3F DOTZ SA ON NM
16.951.50%0.25Beli1.003K2.179B226.00Perkhidmatan/Perisian Internet
DTCY3 DTCOM-DIRECTON
10.351.97%0.20Neutral200110.629M-0.18Perkhidmatan/Perisian Internet
DTCY3F DTCOM-DIRECTON
10.151.50%0.15Jual4110.629M-0.18Perkhidmatan/Perisian Internet
EQIX34 EQUINIX INC DRN
54.131.41%0.75Belian Kuat18.793K385.769B447.079.5910013.00Perkhidmatan Pemprosesan Data
F1NI34 FIDELITY NATDRN
47.201.09%0.51Beli11476.861B-2.0662000.00Perkhidmatan Pemprosesan Data
FBOK34 FACEBOOK DRN
69.415.95%3.90Belian Kuat407.571K5417.527B29.1918.2858604.00Perkhidmatan/Perisian Internet
GOGL34 ALPHABET DRN A
92.854.00%3.57Belian Kuat185.918K9372.081B32.90411.56135301.00Perkhidmatan/Perisian Internet
GOGL35 ALPHABET DRN C
95.632.97%2.76Belian Kuat3040.22428.49135301.00Perkhidmatan/Perisian Internet
I1NF34 IHS MARKIT LDRN
75.06-0.24%-0.18Beli1237.754B97.066.2616000.00Perkhidmatan Pemprosesan Data
IBMB34 IBM DRN
732.92-0.20%-1.45Beli2652.518B23021.000.03375300.00Perkhidmatan Teknologi Maklumat
INTB3 INTELBRAS ON NM
27.88-0.21%-0.06Jual763.400K9.134B20.711.353381.00Perisian Berpakej
INTB3F INTELBRAS ON NM
27.63-0.25%-0.07Jual8.395K9.134B20.531.353381.00Perisian Berpakej
INTU34 INTUIT INC DRN
684.081.56%10.52Belian Kuat4746.078B62949.530.0110600.00Perisian Berpakej
LWSA3 LOCAWEB ON NM
27.63-0.79%-0.22Beli4.042M16.289B1023.900.03Perkhidmatan Pemprosesan Data
LWSA3F LOCAWEB ON NM
27.55-1.15%-0.32Beli44.708K16.289B1024.630.03Perkhidmatan Pemprosesan Data
MBLY3 MOBLY ON NM
14.20-2.34%-0.34Jualan Kuat226.500K1.512B-0.48Perkhidmatan/Perisian Internet
MBLY3F MOBLY ON NM
14.33-1.65%-0.24Jual2.093K1.512B-0.48Perkhidmatan/Perisian Internet
MELI34 MERCADOLIBREDRN
70.171.26%0.87Belian Kuat534.457K415.680B-1.5415546.00Perkhidmatan/Perisian Internet
MSFT34 MICROSOFT DRN
63.001.19%0.74Belian Kuat221.676K11272.260B46.8432.16163000.00Perisian Berpakej
NETE34 NETEASE DRN
546.00-6.65%-38.91Jual494363.077B278.242.1228239.00Perisian Berpakej
NFLX34 NETFLIX DRN
53.75-0.09%-0.05Jual61.021K1178.642B1.4837.369400.00Perkhidmatan/Perisian Internet
NGRD3 NEOGRID ON NM
7.00-1.41%-0.10Beli1.707M1.654B106.930.07Perkhidmatan Teknologi Maklumat
NGRD3F NEOGRID ON NM
7.01-0.99%-0.07Beli14.565K1.654B106.630.07Perkhidmatan Teknologi Maklumat
ORCL34 ORACLE DRN
76.37-3.19%-2.52Beli9.349K1264.990B19241.460.00132000.00Perisian Berpakej
PDTC3 PADTEC ON NM
6.540.62%0.04Jual90.400K513.062M44.770.15Perkhidmatan/Perisian Internet
PDTC3F PADTEC ON NM
6.44-1.08%-0.07Jual878513.062M44.830.15Perkhidmatan/Perisian Internet
PYPL34 PAYPAL HOLD DRN
80.802.02%1.60Belian Kuat70.131K1872.649B312.435.1326500.00Perkhidmatan Pemprosesan Data
SAPP34 SAP SE DRN
719.99-0.83%-6.01Jual38844.435B22830.190.03102430.00Perisian Berpakej
SOMA3 GRUPO SOMA ON NM
18.75-2.34%-0.45Beli2.245M9.818B-0.02Perkhidmatan/Perisian Internet
SOMA3F GRUPO SOMA ON NM
18.70-3.21%-0.62Beli7.008K9.818B-0.02Perkhidmatan/Perisian Internet
SQIA3 SINQIA ON NM
29.95-2.25%-0.69Beli674.100K2.061B420.880.08Perkhidmatan Teknologi Maklumat
SQIA3F SINQIA ON NM
30.15-0.53%-0.16Beli19.899K2.061B416.350.08Perkhidmatan Teknologi Maklumat
SSFO34 SALESFORCE DRN
59.501.40%0.82Belian Kuat57.874K1246.140B48900.000.0056606.00Perisian Berpakej
STOC31 STONE CO DR1
309.481.35%4.13Beli9.244K95.262B108.052.857239.00Perisian Berpakej
TOTS3 TOTVS ON NM
37.54-1.47%-0.56Beli1.692M21.314B69.740.55Perisian Berpakej
TOTS3F TOTVS ON NM
37.80-0.79%-0.30Belian Kuat13.572K21.314B69.740.55Perisian Berpakej
TWTR34 TWITTER DRN
187.022.54%4.64Belian Kuat7.826K295.632B140292.310.005500.00Perkhidmatan/Perisian Internet
U1BE34 UBER TECH INDRN
62.070.16%0.10Jual3.564K460.511B-0.3222800.00Perisian Berpakej
VRSN34 VERISIGN INCDRN
301.201.01%3.00Beli2128.635B40297.300.01909.00Perkhidmatan/Perisian Internet
Muatkan Lagi