Utiliti (Sektor)

Saham

400.745K

Volum

−0.33%

Perubahan

Syarikat

Industri


AFLT3 AFLUENTE T ON	5.62	0.18%	0.01	Beli	1.400K	353.907M	15.65	0.36	—	Utiliti Elektrik
AFLT3F AFLUENTE T ON	5.55	0.54%	0.03	Beli	5	353.907M	15.65	0.36	—	Utiliti Elektrik
ALUP11 ALUPAR UNT N2	27.23	0.59%	0.16	Beli	504.000K	7.933B	4.06	6.66	499.00	Utiliti Elektrik
ALUP11F ALUPAR UNT N2	27.17	0.56%	0.15	Beli	2.244K	7.933B	4.06	6.66	499.00	Utiliti Elektrik
ALUP3 ALUPAR ON N2	9.38	-1.78%	-0.17	Belian Kuat	7.100K	7.933B	4.06	6.66	499.00	Utiliti Elektrik
ALUP3F ALUPAR ON N2	9.20	0.22%	0.02	Belian Kuat	42	7.933B	4.06	6.66	499.00	Utiliti Elektrik
CBEE3 AMPLA ENERG ON	21.95	-0.14%	-0.03	Jual	100	3.658B	22.79	0.96	971.00	Utiliti Elektrik
CBEE3F AMPLA ENERG ON	21.95	14.26%	2.74	Jualan Kuat	10	3.658B	22.79	0.96	971.00	Utiliti Elektrik
CEBR3 CEB ON	32.00	-0.25%	-0.08	Beli	300	462.478M	5.30	6.06	1042.00	Utiliti Elektrik
CEBR3F CEB ON	21.00	-36.36%	-12.00	Jual	20	462.478M	5.30	6.06	1042.00	Utiliti Elektrik
CEEB3 COELBA ON	35.00	0.00%	0.00	Beli	100	6.256B	13.55	2.54	3729.00	Utiliti Elektrik
CELP3 CELPA ON	2.70	-1.82%	-0.05	Beli	34.100K	6.100B	27.32	0.23	1753.00	Utiliti Elektrik
CELP3F CELPA ON	2.74	-0.36%	-0.01	Belian Kuat	273	6.100B	27.32	0.23	1753.00	Utiliti Elektrik
CESP3 CESP ON N1	27.70	-1.07%	-0.30	Beli	6.300K	9.563B	68.35	0.43	519.00	Pengeluar Tenaga Bebas
CESP3F CESP ON N1	27.80	0.69%	0.19	Belian Kuat	29	9.563B	68.35	0.43	519.00	Pengeluar Tenaga Bebas
CGAS3 COMGAS ON	85.89	4.74%	3.89	Beli	200	10.465B	7.79	10.15	1041.00	Utiliti Gas Asli
CGAS3F COMGAS ON	83.40	1.56%	1.28	Beli	6	10.465B	7.79	10.15	1041.00	Utiliti Gas Asli
CMIG3 CEMIG ON N1	17.50	-2.67%	-0.48	Jual	600.800K	21.669B	12.98	1.14	6031.00	Utiliti Elektrik
CMIG3F CEMIG ON N1	17.80	-1.66%	-0.30	Jual	1.972K	21.669B	12.98	1.14	6031.00	Utiliti Elektrik
COCE3 COELCE ON	52.00	6.23%	3.05	Belian Kuat	300	4.522B	15.80	3.68	1113.00	Utiliti Elektrik
CPFE3 CPFL ENERGIAON NM	30.91	-0.19%	-0.06	Beli	3.770M	35.685B	14.22	2.18	12976.00	Utiliti Elektrik
CPFE3F CPFL ENERGIAON NM	30.75	-0.10%	-0.03	Beli	1.906K	35.685B	14.22	2.18	12976.00	Utiliti Elektrik
CPLE3 COPEL ON N1	47.70	-3.05%	-1.50	Beli	247.800K	13.847B	8.80	5.75	7568.00	Utiliti Elektrik
CPLE3F COPEL ON N1	47.60	-3.43%	-1.69	Beli	783	13.847B	8.80	5.75	7568.00	Utiliti Elektrik
CPRE3 CPFL RENOVAVON NM	14.50	-0.68%	-0.10	Beli	3.800K	7.611B	83.65	0.17	—	Pengeluar Tenaga Bebas
CPRE3F CPFL RENOVAVON NM	14.16	-6.16%	-0.93	Jualan Kuat	125	7.611B	83.65	0.17	—	Pengeluar Tenaga Bebas
CSMG3 COPASA ON NM	66.96	-1.46%	-0.99	Beli	429.900K	8.588B	14.27	4.76	11991.00	Utiliti Air
CSMG3F COPASA ON NM	67.00	-1.56%	-1.06	Beli	6.463K	8.588B	14.27	4.76	11991.00	Utiliti Air
CSRN3 COSERN ON	18.40	-1.34%	-0.25	Beli	1.600K	3.135B	12.85	1.45	749.00	Utiliti Elektrik
CSRN3F COSERN ON	18.70	0.00%	0.00	Beli	48	3.135B	12.85	1.45	749.00	Utiliti Elektrik
DUKB34 DUKE ENERGY DRN	333.41	-0.47%	-1.59	Beli	100	264.061B	21.79	16.66	30083.00	Utiliti Elektrik
EEEL3F CEEE-GT ON N1	235.00	-2.08%	-5.00	Beli	26	2.428B	13.57	22.10	1091.00	Utiliti Elektrik
EGIE3 ENGIE BRASILON NM	46.90	0.34%	0.16	Beli	1.121M	38.136B	15.95	2.93	1177.00	Pengeluar Tenaga Bebas
EGIE3F ENGIE BRASILON NM	46.82	-0.36%	-0.17	Beli	10.852K	38.136B	15.95	2.93	1177.00	Pengeluar Tenaga Bebas
ELET3 ELETROBRAS ON N1	39.41	-2.91%	-1.18	Beli	4.184M	55.309B	3.84	10.64	14211.00	Utiliti Elektrik
ELET3F ELETROBRAS ON N1	39.77	-1.85%	-0.75	Beli	7.014K	55.309B	3.84	10.64	14211.00	Utiliti Elektrik
ELPL3 ELETROPAULO ON NM	47.00	0.00%	0.00	Beli	17.600K	9.280B	—	-1.37	7239.00	Utiliti Elektrik
ELPL3F ELETROPAULO ON NM	47.00	0.45%	0.21	Beli	356	9.280B	—	-1.37	7239.00	Utiliti Elektrik
EMAE3F EMAE ON	19.91	2.63%	0.51	—	44	831.309M	7.82	2.88	507.00	Utiliti Elektrik
ENBR3 ENERGIAS BR ON NM	19.19	-0.26%	-0.05	Beli	1.937M	11.664B	8.63	2.23	2986.00	Utiliti Elektrik
ENBR3F ENERGIAS BR ON NM	19.23	0.16%	0.03	Beli	18.162K	11.664B	8.63	2.23	2986.00	Utiliti Elektrik
ENEV3 ENEVA ON NM	25.74	-0.04%	-0.01	Beli	484.100K	8.118B	8.27	3.11	152.00	Utiliti Elektrik
ENEV3F ENEVA ON NM	25.89	0.66%	0.17	Beli	4.333K	8.118B	8.27	3.11	152.00	Utiliti Elektrik
ENGI11 ENERGISA UNT N2	48.70	-0.04%	-0.02	Beli	900.700K	19.453B	2.96	2.93	14056.00	Utiliti Elektrik
ENGI11F ENERGISA UNT N2	48.17	-0.50%	-0.24	Beli	1.342K	19.453B	2.96	2.93	14056.00	Utiliti Elektrik
ENGI3 ENERGISA ON N2	13.38	-1.25%	-0.17	Jual	3.100K	19.453B	2.96	2.93	14056.00	Utiliti Elektrik
ENGI3F ENERGISA ON N2	13.40	-2.19%	-0.30	Jual	647	19.453B	2.96	2.93	14056.00	Utiliti Elektrik
ENMT3 ENERGISA MT ON	25.01	4.21%	1.01	Jual	100	5.589B	13.28	1.98	2433.00	Utiliti Elektrik
EQTL3 EQUATORIAL ON NM	94.26	-1.15%	-1.10	Beli	521.300K	19.239B	17.95	5.35	1178.00	Utiliti Elektrik
EQTL3F EQUATORIAL ON NM	94.88	-0.47%	-0.45	Beli	1.488K	19.239B	17.95	5.35	1178.00	Utiliti Elektrik
GEPA3 GER PARANAP ON	44.20	1.61%	0.70	Belian Kuat	100	4.108B	15.84	2.75	291.00	Utiliti Elektrik
GEPA3F GER PARANAP ON	43.99	0.07%	0.03	Beli	3	4.108B	15.84	2.75	291.00	Utiliti Elektrik
GPAR3 CELGPAR ON	6.23	1.63%	0.10	Jual	100	204.182M	3.19	1.95	190.00	Utiliti Elektrik
LIGT3 LIGHT S/A ON NM	20.08	-0.59%	-0.12	Beli	1.250M	6.139B	17.36	1.16	4575.00	Utiliti Elektrik
LIGT3F LIGHT S/A ON NM	20.09	-1.08%	-0.22	Beli	998	6.139B	17.36	1.16	4575.00	Utiliti Elektrik
LIPR3 ELETROPAR ON	59.80	-1.97%	-1.20	Beli	100	717.658M	48.56	1.26	—	Utiliti Elektrik
LIPR3F ELETROPAR ON	54.00	-10.01%	-6.01	Jual	94	717.658M	48.56	1.26	—	Utiliti Elektrik
NEOE3 NEOENERGIA ON NM	17.93	-0.11%	-0.02	Neutral	1.712M	21.788B	12.63	1.42	—	Utiliti Elektrik
NEOE3F NEOENERGIA ON NM	17.91	-0.28%	-0.05	Neutral	7.354K	21.788B	12.63	1.42	—	Utiliti Elektrik
NEXT34 NEXTERA ENERDRN	196.74	0.87%	1.70	—	100	410.834B	34.53	25.05	9100.00	Utiliti Elektrik
OMGE3 OMEGA GER ON NM	26.60	-0.19%	-0.05	Beli	141.100K	3.652B	91.09	0.29	—	Pengeluar Tenaga Bebas
OMGE3F OMEGA GER ON NM	26.57	0.61%	0.16	Beli	597	3.652B	91.09	0.29	—	Pengeluar Tenaga Bebas
REDE3 REDE ENERGIAON	7.50	4.31%	0.31	Beli	22.400K	14.796B	29.19	0.25	7703.00	Utiliti Elektrik
REDE3F REDE ENERGIAON	7.10	-0.98%	-0.07	Jual	142	14.796B	29.19	0.25	7703.00	Utiliti Elektrik
RNEW11 RENOVA UNT N2	21.66	2.17%	0.46	Jual	2.900K	294.819M	—	-66.01	155.00	Pengeluar Tenaga Bebas
RNEW11F RENOVA UNT N2	21.59	1.84%	0.39	Jual	22	294.819M	—	-66.01	155.00	Pengeluar Tenaga Bebas
RNEW3 RENOVA ON N2	7.35	1.38%	0.10	Jual	1.600K	294.819M	—	-66.01	155.00	Pengeluar Tenaga Bebas
RNEW3F RENOVA ON N2	7.47	-1.84%	-0.14	Jual	39	294.819M	—	-66.01	155.00	Pengeluar Tenaga Bebas
SAPR11 SANEPAR UNT N2	84.87	-1.34%	-1.15	Beli	478.300K	7.909B	1.72	9.16	7022.00	Utiliti Air
SAPR11F SANEPAR UNT N2	84.56	-1.83%	-1.58	Beli	3.202K	7.909B	1.72	9.16	7022.00	Utiliti Air
SAPR3 SANEPAR ON N2	22.14	-3.53%	-0.81	Beli	7.300K	7.909B	1.72	9.16	7022.00	Utiliti Air
SAPR3F SANEPAR ON N2	22.16	-2.93%	-0.67	Beli	539	7.909B	1.72	9.16	7022.00	Utiliti Air
SBSP3 SABESP ON NM	53.00	-1.82%	-0.98	Beli	2.560M	36.896B	12.71	4.25	14213.00	Utiliti Air
SBSP3F SABESP ON NM	52.60	-2.52%	-1.36	Beli	3.874K	36.896B	12.71	4.25	14213.00	Utiliti Air
TAEE11 TAESA UNT N2	28.17	0.07%	0.02	Beli	1.247M	9.698B	9.57	2.94	516.00	Utiliti Elektrik
TAEE11F TAESA UNT N2	28.27	-0.42%	-0.12	Beli	7.392K	9.698B	9.57	2.94	516.00	Utiliti Elektrik
TAEE3 TAESA ON N2	10.01	-1.77%	-0.18	Beli	5.700K	9.698B	9.57	2.94	516.00	Utiliti Elektrik
TAEE3F TAESA ON N2	10.18	-0.20%	-0.02	Beli	574	9.698B	9.57	2.94	516.00	Utiliti Elektrik
TIET11 AES TIETE E UNT N2	12.59	-1.87%	-0.24	Beli	1.456M	5.065B	17.66	0.75	—	Pengeluar Tenaga Bebas
TIET11F AES TIETE E UNT N2	12.69	-1.17%	-0.15	Beli	10.845K	5.065B	17.66	0.75	—	Pengeluar Tenaga Bebas
TIET3 AES TIETE E ON N2	3.03	-1.30%	-0.04	Beli	182.000K	5.065B	17.66	0.75	—	Pengeluar Tenaga Bebas
TIET3F AES TIETE E ON N2	2.99	-2.29%	-0.07	Beli	4.026K	5.065B	17.66	0.75	—	Pengeluar Tenaga Bebas
TRPL3 TRAN PAULISTON N1	28.45	-0.11%	-0.03	Beli	3.300K	16.900B	8.46	3.03	1458.00	Utiliti Elektrik
TRPL3F TRAN PAULISTON N1	28.76	0.07%	0.02	Beli	117	16.900B	8.46	3.03	1458.00	Utiliti Elektrik

Muatkan Lagi