Utiliti (Sektor)

89
Saham
2046.293B
Permodalan Pasaran
312.131K
Volum
+0.26%
Perubahan
+22.71%
Perf Bulan
+36.95%
Tahun Prestasi
+9.21%
Prestasi YTD
Syarikat
Industri
           
AFLT3 AFLUENTE T ON
13.543.99%0.52Beli7.400K821.363M25.710.51Utiliti Elektrik
AFLT3F AFLUENTE T ON
12.84-1.23%-0.16Belian Kuat488821.363M25.670.51Utiliti Elektrik
ALUP11 ALUPAR UNT N2
29.741.02%0.30Belian Kuat445.400K8.627B30.160.98499.00Utiliti Elektrik
ALUP11F ALUPAR UNT N2
29.700.61%0.18Belian Kuat2.302K8.627B30.250.98499.00Utiliti Elektrik
ALUP3 ALUPAR ON N2
11.650.95%0.11Beli15.500K10.145B11.820.98499.00Utiliti Elektrik
ALUP3F ALUPAR ON N2
11.450.62%0.07Beli29810.145B11.660.98499.00Utiliti Elektrik
CBEE3 AMPLA ENERG ON
20.000.00%0.00Jual6003.333B12.721.57970.00Utiliti Elektrik
CBEE3F AMPLA ENERG ON
22.0010.00%2.00Beli13.333B12.721.57970.00Utiliti Elektrik
CEBR3 CEB ON
71.990.00%0.00Belian Kuat1.400K1.038B5.4713.161042.00Utiliti Elektrik
CEBR3F CEB ON
70.0026.29%14.57Beli61.038B4.2113.161042.00Utiliti Elektrik
CEEB3 COELBA ON
44.000.00%0.00Belian Kuat10011.532B12.633.483729.00Utiliti Elektrik
CEEB3F COELBA ON
44.00-0.23%-0.10Beli311.532B12.653.483729.00Utiliti Elektrik
CEED3 CEEE-D ON N1
90.90-9.10%-9.10Belian Kuat100Utiliti Elektrik
CEGR3 CEG ON
47.004.44%2.00Jual40012.203B64.840.69412.00Pengedar Gas
CESP3 CESP ON N1
31.901.30%0.41Beli13.400K10.313B-0.34519.00Utiliti Elektrik
CESP3F CESP ON N1
31.901.24%0.39Beli4910.313B-0.34519.00Utiliti Elektrik
CGAS3 COMGAS ON
204.004.62%9.00Beli40027.034B13.9014.05Pengedar Gas
CGAS3F COMGAS ON
204.002.00%4.00Beli4927.034B14.2614.05Pengedar Gas
CLSC3F CELESC ON N2
52.50-9.10%-5.26Beli11.851B11.085.213281.00Utiliti Elektrik
CMIG3 CEMIG ON N1
17.170.70%0.12Beli758.100K24.862B6.492.636083.00Utiliti Elektrik
CMIG3F CEMIG ON N1
17.130.94%0.16Beli1.910K24.862B6.462.636083.00Utiliti Elektrik
COCE3 COELCE ON
52.00-0.15%-0.08Belian Kuat3004.048B1133.00Utiliti Elektrik
COCE3F COELCE ON
50.0819.21%8.07Belian Kuat34.048B1133.00Utiliti Elektrik
CPFE3 CPFL ENERGIAON NM
37.93-0.97%-0.37Beli1.728M44.131B16.442.3413467.00Utiliti Elektrik
CPFE3F CPFL ENERGIAON NM
38.19-0.86%-0.33Beli2.228K44.131B16.542.3413467.00Utiliti Elektrik
CPLE3 COPEL ON N1
78.30-0.63%-0.50Beli111.700K21.564B12.046.557794.00Utiliti Elektrik
CPLE3F COPEL ON N1
78.20-1.31%-1.04Beli89721.564B12.106.557794.00Utiliti Elektrik
CPRE3 CPFL RENOVAVON NM
18.200.72%0.13Beli3009.420B131.990.17446.00Utiliti Elektrik
CPRE3F CPFL RENOVAVON NM
18.20-1.19%-0.22Beli109.420B134.550.17446.00Utiliti Elektrik
CSMG3 COPASA ON NM
70.720.03%0.02Beli596.400K8.936B13.205.3612001.00Utiliti Air
CSMG3F COPASA ON NM
70.97-0.04%-0.03Belian Kuat2.632K8.936B13.255.3612001.00Utiliti Air
CSRN3 COSERN ON
19.500.00%0.00Belian Kuat3003.277B14.521.34749.00Utiliti Elektrik
CSRN3F COSERN ON
19.13-0.52%-0.10Beli23.277B14.321.34749.00Utiliti Elektrik
DUKB34 DUKE ENERGY DRN
401.500.22%0.89Belian Kuat100294.497B19.8920.1430083.00Utiliti Elektrik
EEEL3 CEEE-GT ON N1
480.000.00%0.00Belian Kuat2004.647B6.1178.591285.00Utiliti Elektrik
EEEL3F CEEE-GT ON N1
604.8721.22%105.87Belian Kuat14.647B6.3578.591285.00Utiliti Elektrik
EGIE3 ENGIE BRASILON NM
53.870.50%0.27Beli675.700K43.734B17.823.011186.00Utiliti Elektrik
EGIE3F ENGIE BRASILON NM
53.39-0.07%-0.04Beli12.943K43.734B17.763.011186.00Utiliti Elektrik
EKTR3F ELEKTRO ON
20.00-20.63%-5.20Jual204.840B16.131.563689.00Utiliti Elektrik
ELET3 ELETROBRAS ON N1
40.75-1.83%-0.76Beli2.207M65.385B2.8914.5217233.00Utiliti Elektrik
ELET3F ELETROBRAS ON N1
40.85-1.09%-0.45Belian Kuat6.716K65.385B2.8714.5217233.00Utiliti Elektrik
ENBR3 ENERGIAS BR ON NM
23.08-0.52%-0.12Beli1.500M14.031B10.362.253419.00Utiliti Elektrik
ENBR3F ENERGIAS BR ON NM
23.240.39%0.09Belian Kuat35.963K14.031B10.342.253419.00Utiliti Elektrik
ENEV3 ENEVA ON NM
46.33-1.57%-0.74Beli1.264M14.850B21.042.24842.00Utiliti Elektrik
ENEV3F ENEVA ON NM
46.24-1.43%-0.67Beli9.441K14.850B20.972.24842.00Utiliti Elektrik
ENGI11 ENERGISA UNT N2
56.321.04%0.58Beli679.000K19.416B123.510.4514054.00Utiliti Elektrik
ENGI11F ENERGISA UNT N2
55.75-0.09%-0.05Beli58919.416B123.640.4514054.00Utiliti Elektrik
ENGI3 ENERGISA ON N2
12.95-0.61%-0.08Jual2.500K23.644B28.870.4514054.00Utiliti Elektrik
ENGI3F ENERGISA ON N2
13.391.29%0.17Beli52423.644B29.290.4514054.00Utiliti Elektrik
ENMT3 ENERGISA MT ON
31.043.54%1.06Beli2006.383B12.042.493218.00Utiliti Elektrik
ENMT3F ENERGISA MT ON
29.99-0.03%-0.01Beli206.383B12.052.493218.00Utiliti Elektrik
EQPA3 EQTL PARA ON
4.83-3.21%-0.16Beli117.000K11.023B20.020.25Utiliti Elektrik
EQPA3F EQTL PARA ON
4.86-2.41%-0.12Beli2.350K11.023B19.980.25Utiliti Elektrik
EQTL3 EQUATORIAL ON NM
24.430.08%0.02Beli2.667M24.659B1.58Utiliti Elektrik
EQTL3F EQUATORIAL ON NM
24.46-1.29%-0.32Beli4.807K24.659B1.58Utiliti Elektrik
GEPA3 GER PARANAP ON
44.00-3.49%-1.59Beli4004.155B12.423.67381.00Utiliti Elektrik
GEPA3F GER PARANAP ON
47.004.86%2.18Beli314.155B12.213.67381.00Utiliti Elektrik
GPAR3F CELGPAR ON
29.60-6.21%-1.96Jual232.338B16.181.95Utiliti Elektrik
LIGT3 LIGHT S/A ON NM
24.30-0.41%-0.10Beli10.314M7.416B3.257.504712.00Utiliti Elektrik
LIGT3F LIGHT S/A ON NM
24.400.45%0.11Beli4.477K7.416B3.247.504712.00Utiliti Elektrik
LIPR3 ELETROPAR ON
76.000.00%0.00Beli100894.132M195.020.39Utiliti Elektrik
LIPR3F ELETROPAR ON
76.300.28%0.21Beli29894.132M195.250.39Utiliti Elektrik
NEOE3 NEOENERGIA ON NM
25.32-1.44%-0.37Beli1.926M31.183B15.771.63Utiliti Elektrik
NEOE3F NEOENERGIA ON NM
25.400.20%0.05Beli7.453K31.183B15.561.63Utiliti Elektrik
NEXT34 NEXTERA ENERDRN
273.060.57%1.56Beli400531.728B9.7927.9214200.00Utiliti Elektrik
OMGE3 OMEGA GER ON NM
41.810.60%0.25Belian Kuat338.200K6.856B0.26Penjana Tenaga Alternatif
OMGE3F OMEGA GER ON NM
42.280.36%0.15Belian Kuat1.489K6.856B0.26Penjana Tenaga Alternatif
REDE3 REDE ENERGIAON
9.290.32%0.03Beli3.500K19.056B30.620.306717.00Utiliti Elektrik
REDE3F REDE ENERGIAON
9.305.56%0.49Belian Kuat8319.056B29.130.306717.00Utiliti Elektrik
RNEW11 RENOVA UNT N2
12.620.88%0.11Jual2.800K173.970M-82.28Penjana Tenaga Alternatif
RNEW11F RENOVA UNT N2
12.69-4.87%-0.65Jual467173.970M-82.28Penjana Tenaga Alternatif
RNEW3 RENOVA ON N2
5.021.41%0.07Jual2.200K68.837M-82.28Penjana Tenaga Alternatif
RNEW3F RENOVA ON N2
4.99-0.60%-0.03Jual37668.837M-82.28Penjana Tenaga Alternatif
SAPR11 SANEPAR UNT N2
106.460.27%0.29Beli326.000K10.211B52.762.017220.00Utiliti Air
SAPR11F SANEPAR UNT N2
106.290.73%0.77Beli4.144K10.211B52.432.017220.00Utiliti Air
SAPR3 SANEPAR ON N2
24.013.58%0.83Beli49.200K11.677B11.522.017220.00Utiliti Air
SAPR3F SANEPAR ON N2
24.251.85%0.44Beli1.935K11.677B11.832.017220.00Utiliti Air
SBSP3 SABESP ON NM
62.47-0.26%-0.16Beli1.550M42.808B11.215.5914449.00Utiliti Air
SBSP3F SABESP ON NM
62.55-0.18%-0.11Beli7.179K42.808B11.225.5914449.00Utiliti Air
TAEE11 TAESA UNT N2
32.02-0.59%-0.19Beli1.121M11.096B9.643.34516.00Utiliti Elektrik
TAEE11F TAESA UNT N2
32.04-0.68%-0.22Beli11.693K11.096B9.653.34516.00Utiliti Elektrik
TAEE3 TAESA ON N2
10.69-0.28%-0.03Beli14.100K3.693B3.213.34516.00Utiliti Elektrik
TAEE3F TAESA ON N2
10.71-0.65%-0.07Beli2.011K3.693B3.223.34516.00Utiliti Elektrik
TIET11 AES TIETE E UNT N2
16.70-1.18%-0.20Beli1.755M6.745B0.15Utiliti Elektrik
TIET11F AES TIETE E UNT N2
16.77-0.77%-0.13Beli15.208K6.745B0.15Utiliti Elektrik
TIET3 AES TIETE E ON N2
4.01-2.43%-0.10Beli119.800K8.202B0.15Utiliti Elektrik
TIET3F AES TIETE E ON N2
4.01-2.20%-0.09Beli5.329K8.202B0.15Utiliti Elektrik
TRPL3 TRAN PAULISTON N1
28.000.65%0.18Beli2.400K18.330B8.173.41Utiliti Elektrik
TRPL3F TRAN PAULISTON N1
28.150.79%0.22Beli30518.330B8.203.41Utiliti Elektrik
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Rancangan Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar