Pasaran Pasaran Saham Brazil Sektor Saham Brazil Utiliti (Sektor)

Utiliti (Sektor)

Saham

533.748K

Volum

−0.69%

Perubahan

Syarikat


AFLT3 AFLUENTE T ON	5.16	0.00%	0.00	Beli	200	325.519M	14.39	0.36	—	Utiliti Elektrik
AFLT3F AFLUENTE T ON	5.00	-9.09%	-0.50	Jual	26	325.519M	14.39	0.36	—	Utiliti Elektrik
ALUP11 ALUPAR UNT N2	21.60	-1.37%	-0.30	Jual	285.600K	6.330B	3.24	6.66	499.00	Utiliti Elektrik
ALUP11F ALUPAR UNT N2	21.49	-2.01%	-0.44	Jual	1.995K	6.330B	3.24	6.66	499.00	Utiliti Elektrik
ALUP3 ALUPAR ON N2	8.20	1.61%	0.13	Beli	2.800K	6.330B	3.24	6.66	499.00	Utiliti Elektrik
ALUP3F ALUPAR ON N2	7.51	-6.94%	-0.56	Jual	164	6.330B	3.24	6.66	499.00	Utiliti Elektrik
CEBR3 CEB ON	30.51	1.56%	0.47	Belian Kuat	200	439.844M	4.89	6.24	1042.00	Utiliti Elektrik
CEBR3F CEB ON	30.00	11.11%	3.00	Beli	3	439.844M	4.89	6.24	1042.00	Utiliti Elektrik
CEEB3 COELBA ON	31.16	0.00%	0.00	Belian Kuat	1.500K	5.689B	13.79	2.54	3729.00	Utiliti Elektrik
CEEB3F COELBA ON	31.16	-22.10%	-8.84	Beli	3	5.689B	13.79	2.54	3729.00	Utiliti Elektrik
CEED3F CEEE-D ON N1	99.99	47.04%	31.99	Belian Kuat	2	968.075M	—	-102.20	2291.00	Utiliti Elektrik
CELP3 CELPA ON	2.20	-0.90%	-0.02	Jual	21.700K	4.874B	27.06	0.23	1753.00	Utiliti Elektrik
CELP3F CELPA ON	2.29	1.78%	0.04	Beli	3	4.874B	27.06	0.23	1753.00	Utiliti Elektrik
CESP3 CESP ON N1	24.11	0.08%	0.02	Beli	22.300K	8.594B	61.42	0.43	519.00	Pengeluar Tenaga Bebas
CESP3F CESP ON N1	24.11	-0.74%	-0.18	Beli	46	8.594B	61.42	0.43	519.00	Pengeluar Tenaga Bebas
CGAS11 COMGAS DPA 82,03	1.23	-0.81%	-0.01	Beli	100	10.970B	8.17	10.15	1041.00	Utiliti Gas Asli
CGAS11F COMGAS DPA 82,03	1.29	-7.86%	-0.11	Beli	1	10.970B	8.17	10.15	1041.00	Utiliti Gas Asli
CGAS3 COMGAS ON	82.00	-0.02%	-0.02	Beli	300	10.970B	8.17	10.15	1041.00	Utiliti Gas Asli
CGAS3F COMGAS ON	82.00	0.48%	0.39	Beli	38	10.970B	8.17	10.15	1041.00	Utiliti Gas Asli
CLSC3F CELESC ON N2	60.00	0.02%	0.01	Beli	90	1.890B	11.45	4.28	3333.00	Utiliti Elektrik
CMIG3 CEMIG ON N1	15.67	-2.37%	-0.38	Jual	2.544M	18.213B	10.91	1.14	6083.00	Utiliti Elektrik
CMIG3F CEMIG ON N1	15.66	-2.43%	-0.39	Jual	921	18.213B	10.91	1.14	6083.00	Utiliti Elektrik
COCE3 COELCE ON	42.00	0.00%	0.00	Jual	100	3.692B	12.90	3.68	1113.00	Utiliti Elektrik
CPFE3 CPFL ENERGIAON NM	28.90	-1.97%	-0.58	Jual	637.700K	29.418B	13.26	2.18	9136.00	Utiliti Elektrik
CPFE3F CPFL ENERGIAON NM	28.74	-1.47%	-0.43	Jual	686	29.418B	13.26	2.18	9136.00	Utiliti Elektrik
CPLE3 COPEL ON N1	40.35	-2.06%	-0.85	Beli	211.900K	11.959B	7.60	5.75	7611.00	Utiliti Elektrik
CPLE3F COPEL ON N1	40.69	-0.37%	-0.15	Beli	590	11.959B	7.60	5.75	7611.00	Utiliti Elektrik
CPRE3 CPFL RENOVAVON NM	12.37	-1.20%	-0.15	Jual	300	6.232B	70.88	0.17	—	Pengeluar Tenaga Bebas
CPRE3F CPFL RENOVAVON NM	13.05	5.07%	0.63	Jual	95	6.232B	70.88	0.17	—	Pengeluar Tenaga Bebas
CSMG3 COPASA ON NM	54.99	-2.78%	-1.57	Jual	1.567M	6.950B	11.54	4.76	11991.00	Utiliti Air
CSMG3F COPASA ON NM	55.28	-7.71%	-4.62	Jual	3.691K	6.950B	11.54	4.76	11991.00	Utiliti Air
CSRN3 COSERN ON	16.50	0.00%	0.00	Beli	500	2.773B	11.37	1.45	749.00	Utiliti Elektrik
CSRN3F COSERN ON	17.50	16.67%	2.50	Beli	12	2.773B	11.37	1.45	749.00	Utiliti Elektrik
DUKB34 DUKE ENERGY DRN	359.99	1.57%	5.56	Belian Kuat	100	243.734B	21.16	15.83	30083.00	Utiliti Elektrik
EEEL3 CEEE-GT ON N1	230.00	4.28%	9.44	Belian Kuat	100	2.420B	13.96	17.91	1091.00	Utiliti Elektrik
EEEL3F CEEE-GT ON N1	230.00	1.32%	3.00	Belian Kuat	2	2.420B	13.96	17.91	1091.00	Utiliti Elektrik
EGIE3 ENGIE BRASILON NM	40.25	-3.15%	-1.31	Jual	2.219M	32.841B	13.74	2.93	1177.00	Pengeluar Tenaga Bebas
EGIE3F ENGIE BRASILON NM	40.45	-3.32%	-1.39	Jual	23.039K	32.841B	13.74	2.93	1177.00	Pengeluar Tenaga Bebas
EKTR3F ELEKTRO ON	29.98	19.92%	4.98	Belian Kuat	10	3.488B	8.42	2.14	3614.00	Utiliti Elektrik
ELET3 ELETROBRAS ON N1	30.61	-1.35%	-0.42	Jual	2.606M	43.663B	3.03	10.64	14211.00	Utiliti Elektrik
ELET3F ELETROBRAS ON N1	30.63	-1.19%	-0.37	Jual	2.360K	43.663B	3.03	10.64	14211.00	Utiliti Elektrik
ELPL3 ELETROPAULO ON NM	31.50	0.00%	0.00	Jual	5.100K	6.220B	—	-1.37	7239.00	Utiliti Elektrik
ELPL3F ELETROPAULO ON NM	31.48	-4.61%	-1.52	Jual	128	6.220B	—	-1.37	7239.00	Utiliti Elektrik
EMAE3 EMAE ON	18.61	0.49%	0.09	—	300	827.615M	8.15	2.75	507.00	Utiliti Elektrik
ENBR3 ENERGIAS BR ON NM	17.28	1.71%	0.29	Jual	2.966M	10.476B	7.75	2.23	2986.00	Utiliti Elektrik
ENBR3F ENERGIAS BR ON NM	17.12	0.12%	0.02	Jual	7.654K	10.476B	7.75	2.23	2986.00	Utiliti Elektrik
ENEV3 ENEVA ON NM	20.45	-0.20%	-0.04	Beli	632.000K	6.442B	6.57	3.11	152.00	Utiliti Elektrik
ENEV3F ENEVA ON NM	20.34	-0.83%	-0.17	Beli	993	6.442B	6.57	3.11	152.00	Utiliti Elektrik
ENGI11 ENERGISA UNT N2	43.00	0.49%	0.21	Belian Kuat	1.766M	18.818B	2.33	2.93	14056.00	Utiliti Elektrik
ENGI11F ENERGISA UNT N2	42.91	-1.74%	-0.76	Belian Kuat	2.617K	18.818B	2.33	2.93	14056.00	Utiliti Elektrik
ENGI3 ENERGISA ON N2	15.30	-4.38%	-0.70	Beli	1.700K	18.818B	2.33	2.93	14056.00	Utiliti Elektrik
ENGI3F ENERGISA ON N2	15.50	-2.82%	-0.45	Belian Kuat	345	18.818B	2.33	2.93	14056.00	Utiliti Elektrik
ENMT3 ENERGISA MT ON ED	23.00	-0.48%	-0.11	Beli	200	5.276B	12.53	1.98	2423.00	Utiliti Elektrik
EQTL3 EQUATORIAL ON NM	79.61	-1.72%	-1.39	Jual	1.321M	16.061B	14.98	5.35	1178.00	Utiliti Elektrik
EQTL3F EQUATORIAL ON NM	79.80	-0.16%	-0.13	Jual	2.735K	16.061B	14.98	5.35	1178.00	Utiliti Elektrik
GEPA3 GER PARANAP ON	37.00	0.82%	0.30	Beli	100	3.494B	13.65	2.71	291.00	Utiliti Elektrik
LIGT3 LIGHT S/A ON NM	18.50	-6.09%	-1.20	Jual	1.398M	3.773B	15.90	1.16	4712.00	Utiliti Elektrik
LIGT3F LIGHT S/A ON NM	18.62	-6.10%	-1.21	Jual	1.130K	3.773B	15.90	1.16	4712.00	Utiliti Elektrik
LIPR3 ELETROPAR ON	55.15	-0.07%	-0.04	Jual	100	648.834M	49.24	1.12	—	Utiliti Elektrik
LIPR3F ELETROPAR ON	55.50	-0.89%	-0.50	Jual	2	648.834M	49.24	1.12	—	Utiliti Elektrik
OMGE3 OMEGA GER ON NM	20.00	-1.19%	-0.24	Jual	257.500K	2.741B	68.36	0.29	—	Pengeluar Tenaga Bebas
OMGE3F OMEGA GER ON NM	20.02	0.35%	0.07	Jual	235	2.741B	68.36	0.29	—	Pengeluar Tenaga Bebas
REDE3 REDE ENERGIAON ED	7.00	0.14%	0.01	Jual	700	14.405B	28.42	0.25	7703.00	Utiliti Elektrik
REDE3F REDE ENERGIAON ED	7.31	-2.53%	-0.19	Beli	4	14.405B	28.42	0.25	7703.00	Utiliti Elektrik
RNEW11 RENOVA UNT N2	30.00	1.32%	0.39	Jual	14.200K	417.197M	—	-61.57	155.00	Pengeluar Tenaga Bebas
RNEW11F RENOVA UNT N2	30.70	5.86%	1.70	Beli	111	417.197M	—	-61.57	155.00	Pengeluar Tenaga Bebas
RNEW3 RENOVA ON N2	9.84	-1.40%	-0.14	Jual	400	417.197M	—	-61.57	155.00	Pengeluar Tenaga Bebas
RNEW3F RENOVA ON N2	10.39	4.32%	0.43	Beli	1	417.197M	—	-61.57	155.00	Pengeluar Tenaga Bebas
SAPR11 SANEPAR UNT N2	70.39	-1.80%	-1.29	Jual	432.400K	6.669B	7.25	1.83	7022.00	Utiliti Air
SAPR11F SANEPAR UNT N2	69.98	-2.90%	-2.09	Jual	3.559K	6.669B	7.25	1.83	7022.00	Utiliti Air
SAPR3 SANEPAR ON N2	17.70	0.85%	0.15	Jual	8.800K	6.669B	7.25	1.83	7022.00	Utiliti Air
SAPR3F SANEPAR ON N2	18.11	4.68%	0.81	Jual	618	6.669B	7.25	1.83	7022.00	Utiliti Air
SBSP3 SABESP ON NM	40.14	0.73%	0.29	Jual	6.178M	27.436B	9.45	4.25	14449.00	Utiliti Air
SBSP3F SABESP ON NM	39.69	-1.49%	-0.60	Jual	8.053K	27.436B	9.45	4.25	14449.00	Utiliti Air
TAEE11 TAESA UNT N2	24.24	-2.26%	-0.56	Jual	1.464M	8.351B	8.24	2.94	516.00	Utiliti Elektrik
TAEE11F TAESA UNT N2	24.41	-1.93%	-0.48	Jual	12.543K	8.351B	8.24	2.94	516.00	Utiliti Elektrik
TAEE3 TAESA ON N2	8.66	-2.70%	-0.24	Jual	8.500K	8.351B	8.24	2.94	516.00	Utiliti Elektrik
TAEE3F TAESA ON N2	8.70	-1.69%	-0.15	Jual	780	8.351B	8.24	2.94	516.00	Utiliti Elektrik
TIET11 AES TIETE E UNT ED N2	10.60	0.57%	0.06	Jual	1.071M	4.171B	14.75	0.75	—	Pengeluar Tenaga Bebas
TIET11F AES TIETE E UNT ED N2	10.57	0.09%	0.01	Jual	5.283K	4.171B	14.75	0.75	—	Pengeluar Tenaga Bebas
TIET3 AES TIETE E ON ED N2	2.13	0.00%	0.00	Jual	13.500K	4.171B	14.75	0.75	—	Pengeluar Tenaga Bebas
TIET3F AES TIETE E ON ED N2	2.12	0.00%	0.00	Jual	955	4.171B	14.75	0.75	—	Pengeluar Tenaga Bebas
TRPL3 TRAN PAULISTON N1	22.58	-2.29%	-0.53	Jual	5.200K	13.092B	6.55	3.03	1458.00	Utiliti Elektrik
TRPL3F TRAN PAULISTON N1	23.00	-1.33%	-0.31	Jual	298	13.092B	6.55	3.03	1458.00	Utiliti Elektrik

Muatkan Lagi