Utiliti (Sektor)

Saham

85.214K

Volum

+0.31%

Perubahan

Syarikat

Industri


AFLT3 AFLUENTE T ON	5.55	-6.72%	-0.40	Jual	1.500K	350.122M	12.29	0.45	—	Utiliti Elektrik
AFLT3F AFLUENTE T ON	5.89	3.33%	0.19	Jual	74	350.122M	12.29	0.45	—	Utiliti Elektrik
ALUP11 ALUPAR UNT N2	25.36	0.04%	0.01	Jual	820.400K	7.431B	3.38	7.50	499.00	Utiliti Elektrik
ALUP11F ALUPAR UNT N2	25.57	1.15%	0.29	Jual	2.044K	7.431B	3.38	7.50	499.00	Utiliti Elektrik
ALUP3 ALUPAR ON N2	9.80	4.26%	0.40	Beli	6.200K	7.431B	3.38	7.50	499.00	Utiliti Elektrik
ALUP3F ALUPAR ON N2	9.22	-3.96%	-0.38	Jual	93	7.431B	3.38	7.50	499.00	Utiliti Elektrik
CBEE3 AMPLA ENERG ON	20.00	1.32%	0.26	Jual	200	3.333B	20.13	0.99	969.00	Utiliti Elektrik
CBEE3F AMPLA ENERG ON	20.50	0.00%	0.00	Jual	5	3.333B	20.13	0.99	969.00	Utiliti Elektrik
CEBR3 CEB ON	47.80	-0.42%	-0.20	Beli	200	691.986M	6.44	7.46	1042.00	Utiliti Elektrik
CEBR3F CEB ON	45.00	-2.17%	-1.00	Beli	1	691.986M	6.44	7.46	1042.00	Utiliti Elektrik
CEEB3 COELBA ON	37.25	0.00%	0.00	Beli	300	6.750B	9.95	3.60	3729.00	Utiliti Elektrik
CEEB3F COELBA ON	37.10	-7.02%	-2.80	Beli	32	6.750B	9.95	3.60	3729.00	Utiliti Elektrik
CELP3 CELPA ON	2.54	0.00%	0.00	Jual	21.100K	5.633B	30.61	0.23	1753.00	Utiliti Elektrik
CELP3F CELPA ON	2.57	1.58%	0.04	Jual	181	5.633B	30.61	0.23	1753.00	Utiliti Elektrik
CESP3 CESP ON N1	27.15	0.00%	0.00	Beli	12.600K	9.288B	—	-0.63	519.00	Pengeluar Tenaga Bebas
CESP3F CESP ON N1	26.71	-0.71%	-0.19	Jual	100	9.288B	—	-0.63	519.00	Pengeluar Tenaga Bebas
CGAS3 COMGAS ON	82.96	3.58%	2.87	Beli	900	11.742B	7.29	12.17	1041.00	Utiliti Gas Asli
CGAS3F COMGAS ON	84.00	1.25%	1.04	Beli	26	11.742B	7.29	12.17	1041.00	Utiliti Gas Asli
CMIG3 CEMIG ON N1	16.22	-2.29%	-0.38	Jual	9.919M	21.042B	5.44	2.65	6031.00	Utiliti Elektrik
CMIG3F CEMIG ON N1	16.21	-2.93%	-0.49	Jual	3.872K	21.042B	5.44	2.65	6031.00	Utiliti Elektrik
COCE3 COELCE ON	49.00	-2.04%	-1.02	Beli	100	4.769B	14.54	4.21	1120.00	Utiliti Elektrik
CPFE3 CPFL ENERGIAON NM	31.74	-0.66%	-0.21	Jual	2.810M	36.573B	13.82	2.30	12976.00	Utiliti Elektrik
CPFE3F CPFL ENERGIAON NM	31.63	-0.53%	-0.17	Jual	2.175K	36.573B	13.82	2.30	12976.00	Utiliti Elektrik
CPLE3 COPEL ON N1	54.31	-0.91%	-0.50	Beli	168.100K	13.661B	8.67	5.76	7538.00	Utiliti Elektrik
CPLE3F COPEL ON N1	54.06	-2.15%	-1.19	Beli	544	13.661B	8.67	5.76	7538.00	Utiliti Elektrik
CPRE3 CPFL RENOVAVON NM	15.00	-0.79%	-0.12	Beli	100	7.872B	87.57	0.17	—	Pengeluar Tenaga Bebas
CPRE3F CPFL RENOVAVON NM	15.99	9.52%	1.39	Belian Kuat	84	7.872B	87.57	0.17	—	Pengeluar Tenaga Bebas
CSMG3 COPASA ON NM	68.20	-2.15%	-1.50	Jual	263.100K	8.620B	14.10	4.84	12017.00	Utiliti Air
CSMG3F COPASA ON NM	68.33	-1.91%	-1.33	Jual	1.627K	8.620B	14.10	4.84	12017.00	Utiliti Air
CSRN3 COSERN ON	17.99	-0.61%	-0.11	Beli	200	3.042B	12.46	1.45	749.00	Utiliti Elektrik
DUKB34 DUKE ENERGY DRN	383.81	2.35%	8.81	Belian Kuat	400	281.845B	20.73	18.67	30083.00	Utiliti Elektrik
EEEL3 CEEE-GT ON N1	249.99	0.00%	0.01	Beli	200	2.428B	9.42	31.86	1091.00	Utiliti Elektrik
EEEL3F CEEE-GT ON N1	249.00	0.00%	0.00	Beli	1	2.428B	9.42	31.86	1091.00	Utiliti Elektrik
EGIE3 ENGIE BRASILON NM	44.02	-1.46%	-0.65	Jual	720.200K	35.917B	16.43	2.68	1177.00	Pengeluar Tenaga Bebas
EGIE3F ENGIE BRASILON NM	44.11	-1.36%	-0.61	Jual	14.928K	35.917B	16.43	2.68	1177.00	Pengeluar Tenaga Bebas
EKTR3 ELEKTRO ON	17.63	-1.10%	-0.20	Beli	102	3.681B	8.03	2.37	3614.00	Utiliti Elektrik
ELET3 ELETROBRAS ON N1	43.45	-3.06%	-1.37	Jual	2.582M	60.855B	4.27	10.54	14211.00	Utiliti Elektrik
ELET3F ELETROBRAS ON N1	43.43	-3.10%	-1.39	Jual	5.924K	60.855B	4.27	10.54	14211.00	Utiliti Elektrik
ELPL3 ELETROPAULO ON NM	48.50	0.00%	0.00	Beli	7.500K	9.577B	232.56	0.24	7239.00	Utiliti Elektrik
ELPL3F ELETROPAULO ON NM	48.34	0.02%	0.01	Beli	77	9.577B	232.56	0.24	7239.00	Utiliti Elektrik
ENBR3 ENERGIAS BR ON NM	19.38	-1.82%	-0.36	Jual	1.226M	11.728B	8.95	2.17	2986.00	Utiliti Elektrik
ENBR3F ENERGIAS BR ON NM	19.55	-1.26%	-0.25	Jual	17.668K	11.728B	8.95	2.17	2986.00	Utiliti Elektrik
ENEV3 ENEVA ON NM	26.79	0.15%	0.04	Belian Kuat	778.900K	8.448B	10.67	2.51	152.00	Utiliti Elektrik
ENEV3F ENEVA ON NM	26.68	0.11%	0.03	Belian Kuat	3.629K	8.448B	10.67	2.51	152.00	Utiliti Elektrik
ENGI11 ENERGISA UNT N2	48.37	1.00%	0.48	Beli	832.600K	19.665B	3.40	2.56	14183.00	Utiliti Elektrik
ENGI11F ENERGISA UNT N2	47.90	-0.35%	-0.17	Beli	1.199K	19.665B	3.40	2.56	14183.00	Utiliti Elektrik
ENGI3 ENERGISA ON N2	13.83	-0.58%	-0.08	Beli	3.400K	19.665B	3.40	2.56	14183.00	Utiliti Elektrik
ENGI3F ENERGISA ON N2	13.65	-3.05%	-0.43	Jual	352	19.665B	3.40	2.56	14183.00	Utiliti Elektrik
ENMT3 ENERGISA MT ON	29.00	0.00%	0.00	Beli	200	6.174B	12.51	2.32	2433.00	Utiliti Elektrik
EQTL3 EQUATORIAL ON NM	100.13	-0.37%	-0.37	Belian Kuat	1.371M	20.213B	15.65	6.44	1178.00	Utiliti Elektrik
EQTL3F EQUATORIAL ON NM	99.50	-0.95%	-0.95	Belian Kuat	2.482K	20.213B	15.65	6.44	1178.00	Utiliti Elektrik
GEPA3 GER PARANAP ON	42.90	2.14%	0.90	Belian Kuat	100	3.966B	13.89	3.02	291.00	Utiliti Elektrik
GEPA3F GER PARANAP ON	41.00	-6.80%	-2.99	Jual	99	3.966B	13.89	3.02	291.00	Utiliti Elektrik
LIGT3 LIGHT S/A ON NM	19.10	-1.50%	-0.29	Jual	2.086M	5.805B	14.26	1.34	4632.00	Utiliti Elektrik
LIGT3F LIGHT S/A ON NM	19.19	-0.83%	-0.16	Jual	2.015K	5.805B	14.26	1.34	4632.00	Utiliti Elektrik
LIPR3 ELETROPAR ON	75.00	-3.77%	-2.94	Beli	100	882.367M	90.73	0.83	—	Utiliti Elektrik
LIPR3F ELETROPAR ON	74.00	-0.27%	-0.20	Beli	1	882.367M	90.73	0.83	—	Utiliti Elektrik
NEOE3 NEOENERGIA ON NM	20.56	-0.58%	-0.12	Beli	2.873M	24.956B	13.36	1.54	—	Utiliti Elektrik
NEOE3F NEOENERGIA ON NM	20.26	-2.60%	-0.54	Jual	3.399K	24.956B	13.36	1.54	—	Utiliti Elektrik
OMGE3 OMEGA GER ON NM	34.43	4.33%	1.43	Beli	830.400K	5.676B	124.66	0.28	—	Pengeluar Tenaga Bebas
OMGE3F OMEGA GER ON NM	34.89	5.54%	1.83	Beli	3.157K	5.676B	124.66	0.28	—	Pengeluar Tenaga Bebas
REDE3 REDE ENERGIAON	7.60	0.00%	0.00	Beli	2.200K	15.640B	25.13	0.30	7703.00	Utiliti Elektrik
REDE3F REDE ENERGIAON	7.56	4.28%	0.31	Beli	6	15.640B	25.13	0.30	7703.00	Utiliti Elektrik
RNEW11 RENOVA UNT N2	20.00	-2.39%	-0.49	Jualan Kuat	500	278.132M	—	-87.69	155.00	Pengeluar Tenaga Bebas
RNEW11F RENOVA UNT N2	20.04	-0.30%	-0.06	Jual	43	278.132M	—	-87.69	155.00	Pengeluar Tenaga Bebas
RNEW3 RENOVA ON N2	7.38	0.41%	0.03	Beli	200	278.132M	—	-87.69	155.00	Pengeluar Tenaga Bebas
RNEW3F RENOVA ON N2	7.00	-4.76%	-0.35	Jual	34	278.132M	—	-87.69	155.00	Pengeluar Tenaga Bebas
SAPR11 SANEPAR UNT N2	85.95	-0.87%	-0.75	Beli	303.500K	8.463B	9.41	1.79	7022.00	Utiliti Air
SAPR11F SANEPAR UNT N2	86.00	-0.91%	-0.79	Beli	2.327K	8.463B	9.41	1.79	7022.00	Utiliti Air
SAPR3 SANEPAR ON N2	19.05	-1.30%	-0.25	Jual	8.800K	8.463B	9.41	1.79	7022.00	Utiliti Air
SAPR3F SANEPAR ON N2	19.20	-1.49%	-0.29	Jual	792	8.463B	9.41	1.79	7022.00	Utiliti Air
SBSP3 SABESP ON NM	51.17	-0.64%	-0.33	Jual	1.608M	34.975B	11.02	4.64	14156.00	Utiliti Air
SBSP3F SABESP ON NM	50.74	-1.93%	-1.00	Jual	2.174K	34.975B	11.02	4.64	14156.00	Utiliti Air
TAEE11 TAESA UNT N2	28.66	-1.17%	-0.34	Beli	1.726M	9.873B	9.30	3.08	516.00	Utiliti Elektrik
TAEE11F TAESA UNT N2	28.85	0.10%	0.03	Belian Kuat	11.613K	9.873B	9.30	3.08	516.00	Utiliti Elektrik
TAEE3 TAESA ON N2	9.96	-0.90%	-0.09	Beli	17.800K	9.873B	9.30	3.08	516.00	Utiliti Elektrik
TAEE3F TAESA ON N2	10.09	0.40%	0.04	Beli	1.439K	9.873B	9.30	3.08	516.00	Utiliti Elektrik
TIET11 AES TIETE E UNT N2	12.22	-0.65%	-0.08	Beli	435.000K	4.877B	105.64	0.12	—	Pengeluar Tenaga Bebas
TIET11F AES TIETE E UNT N2	12.30	-0.08%	-0.01	Beli	8.397K	4.877B	105.64	0.12	—	Pengeluar Tenaga Bebas
TIET3 AES TIETE E ON N2	2.74	-0.72%	-0.02	Beli	56.100K	4.877B	105.64	0.12	—	Pengeluar Tenaga Bebas
TIET3F AES TIETE E ON N2	2.75	-0.36%	-0.01	Belian Kuat	2.925K	4.877B	105.64	0.12	—	Pengeluar Tenaga Bebas
TRPL3 TRAN PAULISTON N1	27.75	0.36%	0.10	Belian Kuat	2.900K	16.419B	6.56	3.80	1500.00	Utiliti Elektrik
TRPL3F TRAN PAULISTON N1	28.03	0.29%	0.08	Belian Kuat	347	16.419B	6.56	3.80	1500.00	Utiliti Elektrik

Muatkan Lagi