Utiliti (Sektor)

Saham

289.551K

Volum

+0.82%

Perubahan

Syarikat

Industri


A AFLT3 AFLUENTE T ON	11.19	0.18%	0.02	Beli	5.500K	704.656M	28.49	0.39	—	Utiliti Elektrik
A AFLT3F AFLUENTE T ON	11.25	-0.88%	-0.10	Beli	421	704.656M	28.95	0.39	—	Utiliti Elektrik
A ALUP11 ALUPAR UNT N2	23.95	-0.91%	-0.22	Jual	1.004M	7.083B	31.77	0.76	861.00	Utiliti Elektrik
A ALUP11F ALUPAR UNT N2	23.95	-0.54%	-0.13	Jual	10.755K	7.083B	31.65	0.76	861.00	Utiliti Elektrik
A ALUP3 ALUPAR ON N2	9.70	-0.92%	-0.09	Jual	18.000K	8.607B	12.87	0.76	861.00	Utiliti Elektrik
A ALUP3F ALUPAR ON N2	9.65	-1.13%	-0.11	Jual	377	8.607B	12.83	0.76	861.00	Utiliti Elektrik
C CBEE3 AMPLA ENERG ON	16.00	0.00%	0.00	Jual	100	2.666B	9.25	1.73	966.00	Utiliti Elektrik
C CBEE3F AMPLA ENERG ON	16.50	3.12%	0.50	Beli	1	2.666B	9.25	1.73	966.00	Utiliti Elektrik
C CEBR3 CEB ON	59.00	1.72%	1.00	Beli	1.200K	850.566M	8.07	7.19	1046.00	Utiliti Elektrik
C CEBR3F CEB ON	58.80	0.94%	0.55	Beli	13	850.566M	8.10	7.19	1046.00	Utiliti Elektrik
C CEEB3 COELBA ON	41.00	-2.38%	-1.00	Belian Kuat	400	10.746B	10.46	4.02	4212.00	Utiliti Elektrik
C CEEB3F COELBA ON	40.95	-0.00%	-0.00	Beli	6	10.746B	10.19	4.02	4212.00	Utiliti Elektrik
C CESP3 CESP ON N1	33.07	-0.78%	-0.26	Beli	13.800K	10.916B	—	—	—	Utiliti Elektrik
C CESP3F CESP ON N1	33.13	0.52%	0.17	Beli	116	10.916B	—	—	—	Utiliti Elektrik
C CGAS3 COMGAS ON	184.00	-0.49%	-0.90	Beli	100	24.384B	15.88	11.66	—	Pengedar Gas
C CGAS3F COMGAS ON	182.98	-0.52%	-0.96	Beli	27	24.384B	15.80	11.66	—	Pengedar Gas
C CLSC3 CELESC ON N2	60.08	15.76%	8.18	Belian Kuat	600	2.317B	5.64	9.20	3333.00	Utiliti Elektrik
C CLSC3F CELESC ON N2	60.00	22.47%	11.01	Beli	91	2.317B	5.32	9.20	3333.00	Utiliti Elektrik
C CMIG3 CEMIG ON N1	11.85	-1.17%	-0.14	Beli	940.000K	17.484B	7.95	1.51	5596.00	Utiliti Elektrik
C CMIG3F CEMIG ON N1	11.87	-0.84%	-0.10	Beli	4.215K	17.484B	7.93	1.51	5596.00	Utiliti Elektrik
C CPFE3 CPFL ENERGIAON NM	30.26	-2.10%	-0.65	Jualan Kuat	4.490M	35.616B	11.69	2.66	—	Utiliti Elektrik
C CPFE3F CPFL ENERGIAON NM	30.24	-2.17%	-0.67	Jualan Kuat	10.665K	35.616B	11.69	2.66	—	Utiliti Elektrik
C CPLE3 COPEL ON N1	59.74	-0.40%	-0.24	Jual	394.000K	16.414B	8.19	7.32	7266.00	Utiliti Elektrik
C CPLE3F COPEL ON N1	59.75	0.37%	0.22	Jual	2.529K	16.414B	8.13	7.32	7266.00	Utiliti Elektrik
C CSMG3 COPASA ON NM	58.10	-0.29%	-0.17	Beli	584.600K	7.365B	10.11	5.76	—	Utiliti Air
C CSMG3F COPASA ON NM	58.19	0.05%	0.03	Beli	4.723K	7.365B	10.09	5.76	—	Utiliti Air
C CSRN3 COSERN ON	17.90	0.00%	0.00	Beli	200	3.009B	10.07	1.78	781.00	Utiliti Elektrik
C CSRN3F COSERN ON	19.00	0.00%	0.00	Belian Kuat	2	3.009B	10.68	1.78	781.00	Utiliti Elektrik
DUKB34 DUKE ENERGY DRN	431.39	-1.09%	-4.76	Jual	10	317.243B	16.58	26.33	28793.00	Utiliti Elektrik
E EEEL3 CEEE-GT ON N1	340.00	3.03%	10.00	Belian Kuat	100	3.291B	—	—	—	Utiliti Elektrik
E EEEL3F CEEE-GT ON N1	340.00	0.29%	1.00	Beli	3	3.291B	—	—	—	Utiliti Elektrik
E EGIE3 ENGIE BRASILON NM	43.28	-0.53%	-0.23	Beli	3.882M	35.501B	15.73	2.77	1398.00	Utiliti Elektrik
E EGIE3F ENGIE BRASILON NM	43.19	-1.01%	-0.44	Neutral	39.286K	35.501B	15.78	2.77	1398.00	Utiliti Elektrik
E ELET3 ELETROBRAS ON N1	36.76	8.60%	2.91	Beli	17.667M	53.108B	5.70	7.06	13089.00	Utiliti Elektrik
E ELET3F ELETROBRAS ON N1	36.45	7.27%	2.47	Beli	68.398K	53.108B	5.73	7.06	13089.00	Utiliti Elektrik
E ENBR3 ENERGIAS BR ON NM	17.76	-1.06%	-0.19	Neutral	1.845M	10.856B	8.30	2.17	3475.00	Utiliti Elektrik
E ENBR3F ENERGIAS BR ON NM	17.80	-0.89%	-0.16	Jual	45.581K	10.856B	8.31	2.17	3475.00	Utiliti Elektrik
E ENEV3 ENEVA ON NM	48.06	-0.66%	-0.32	Beli	915.200K	15.277B	23.60	2.06	907.00	Utiliti Elektrik
E ENEV3F ENEVA ON NM	48.26	0.12%	0.06	Beli	11.551K	15.277B	23.51	2.06	907.00	Utiliti Elektrik
E ENGI11 ENERGISA UNT N2	47.74	-0.54%	-0.26	Beli	943.200K	17.420B	—	—	14596.00	Utiliti Elektrik
E ENGI11F ENERGISA UNT N2	47.80	-0.42%	-0.20	Beli	2.155K	17.420B	—	—	14596.00	Utiliti Elektrik
E ENGI3 ENERGISA ON N2	12.20	0.33%	0.04	Beli	9.900K	22.065B	24.12	0.50	14596.00	Utiliti Elektrik
E ENGI3F ENERGISA ON N2	12.18	-0.90%	-0.11	Jual	643	22.065B	24.38	0.50	14596.00	Utiliti Elektrik
E ENMT3 ENERGISA MT ON	30.00	0.00%	0.00	Belian Kuat	200	6.568B	12.51	2.40	3428.00	Utiliti Elektrik
E ENMT3F ENERGISA MT ON	29.00	1.51%	0.43	Beli	1	6.568B	11.91	2.40	3428.00	Utiliti Elektrik
E EQPA3 EQTL PARA ON	3.57	-0.56%	-0.02	Beli	33.000K	7.931B	16.90	0.21	—	Utiliti Elektrik
E EQPA3F EQTL PARA ON	3.58	-1.92%	-0.07	Beli	458	7.931B	17.18	0.21	—	Utiliti Elektrik
E EQTL3 EQUATORIAL ON NM	24.02	-0.78%	-0.19	Beli	8.392M	24.782B	9.27	2.62	—	Utiliti Elektrik
E EQTL3F EQUATORIAL ON NM	24.16	0.29%	0.07	Beli	16.784K	24.782B	9.22	2.62	—	Utiliti Elektrik
G GEPA3 GER PARANAP ON	41.85	0.84%	0.35	Belian Kuat	200	3.952B	13.16	3.15	—	Utiliti Elektrik
G GEPA3F GER PARANAP ON	40.10	-3.84%	-1.60	Jual	94	3.952B	13.22	3.15	—	Utiliti Elektrik
G GPAR3 CELGPAR ON	31.00	3.33%	1.00	Beli	400	2.416B	—	—	—	Utiliti Elektrik
G GPAR3F CELGPAR ON	30.00	0.00%	0.00	Beli	15	2.416B	—	—	—	Utiliti Elektrik
L LIGT3 LIGHT S/A ON NM	17.76	0.06%	0.01	Beli	1.571M	5.395B	3.18	5.58	5186.00	Utiliti Elektrik
L LIGT3F LIGHT S/A ON NM	18.10	2.32%	0.41	Beli	5.392K	5.395B	3.17	5.58	5186.00	Utiliti Elektrik
L LIPR3F ELETROPAR ON	77.35	1.08%	0.83	Belian Kuat	18	905.897M	33.96	2.25	—	Utiliti Elektrik
N NEOE3 NEOENERGIA ON NM	19.83	-0.55%	-0.11	Beli	1.903M	24.203B	10.46	1.91	11746.00	Utiliti Elektrik
N NEOE3F NEOENERGIA ON NM	19.92	0.61%	0.12	Beli	7.786K	24.203B	10.39	1.91	11746.00	Utiliti Elektrik
NEXT34 NEXTERA ENERDRN	327.04	3.41%	10.78	Beli	700	657.122B	8.46	37.65	13900.00	Utiliti Elektrik
O OMGE3 OMEGA GER ON NM	35.03	1.39%	0.48	Beli	564.100K	5.878B	3882.02	0.01	—	Penjana Tenaga Alternatif
O OMGE3F OMEGA GER ON NM	35.00	0.57%	0.20	Beli	4.722K	5.878B	3910.11	0.01	—	Penjana Tenaga Alternatif
R REDE3 REDE ENERGIAON	10.30	0.00%	0.00	Beli	1.500K	21.736B	35.74	0.29	6920.00	Utiliti Elektrik
R REDE3F REDE ENERGIAON	10.30	1.98%	0.20	Belian Kuat	290	21.736B	35.05	0.29	6920.00	Utiliti Elektrik
R RNEW11 RENOVA UNT N2	9.95	-0.50%	-0.05	Beli	3.400K	139.065M	—	-63.63	—	Penjana Tenaga Alternatif
R RNEW11F RENOVA UNT N2	10.01	0.10%	0.01	Beli	305	139.065M	—	-63.63	—	Penjana Tenaga Alternatif
R RNEW3 RENOVA ON N2	3.55	-1.39%	-0.05	Beli	11.100K	50.063M	—	-63.63	—	Penjana Tenaga Alternatif
R RNEW3F RENOVA ON N2	3.56	-1.66%	-0.06	Beli	206	50.063M	—	-63.63	—	Penjana Tenaga Alternatif
S SAPR11 SANEPAR UNT N2	31.28	-0.16%	-0.05	Beli	3.465M	9.469B	—	—	7166.00	Utiliti Air
S SAPR11F SANEPAR UNT N2	31.30	-0.13%	-0.04	Beli	20.279K	9.469B	—	—	7166.00	Utiliti Air
S SAPR3 SANEPAR ON N2	6.62	-0.60%	-0.04	Beli	223.700K	10.065B	5.32	0.74	7166.00	Utiliti Air
S SAPR3F SANEPAR ON N2	6.62	-1.19%	-0.08	Beli	11.772K	10.065B	5.35	0.74	7166.00	Utiliti Air
S SBSP3 SABESP ON NM	58.15	-1.02%	-0.60	Beli	3.277M	40.156B	19.47	3.02	13945.00	Utiliti Air
S SBSP3F SABESP ON NM	58.15	-0.94%	-0.55	Beli	11.766K	40.156B	19.46	3.02	13945.00	Utiliti Air
T TAEE11 TAESA UNT N2	28.55	-1.07%	-0.31	Beli	1.920M	9.942B	8.24	3.50	584.00	Utiliti Elektrik
T TAEE11F TAESA UNT N2	28.61	-0.59%	-0.17	Beli	42.799K	9.942B	8.22	3.50	584.00	Utiliti Elektrik
T TAEE3 TAESA ON N2	9.54	-0.31%	-0.03	Beli	47.600K	3.297B	2.73	3.50	584.00	Utiliti Elektrik
T TAEE3F TAESA ON N2	9.57	0.21%	0.02	Beli	5.069K	3.297B	2.73	3.50	584.00	Utiliti Elektrik
T TIET11 AES TIETE E UNT N2	16.18	1.25%	0.20	Beli	1.495M	6.378B	103.36	0.16	463.00	Utiliti Elektrik
T TIET11F AES TIETE E UNT N2	16.19	1.31%	0.21	Beli	18.622K	6.378B	103.36	0.16	463.00	Utiliti Elektrik
T TIET3 AES TIETE E ON N2	3.42	0.59%	0.02	Belian Kuat	137.800K	6.785B	21.99	0.16	463.00	Utiliti Elektrik
T TIET3F AES TIETE E ON N2	3.44	0.88%	0.03	Belian Kuat	5.260K	6.785B	22.06	0.16	463.00	Utiliti Elektrik
T TRPL3 TRAN PAULISTON N1	25.00	-2.11%	-0.54	Jual	11.800K	16.828B	8.08	3.17	1400.00	Utiliti Elektrik
T TRPL3F TRAN PAULISTON N1	24.80	-2.75%	-0.70	Jual	1.602K	16.828B	8.07	3.17	1400.00	Utiliti Elektrik

Muatkan Lagi