Utiliti (Sektor)
93
Saham
2395.023B
Permodalan Pasaran
550.047K
Volum
+0.64%
Perubahan
+4.16%
Perf Bulan
+48.69%
Tahun Prestasi
+9.02%
Prestasi YTD
Syarikat
Industri |
A
AESB3
AES BRASIL ON NM
|
13.77 | -1.64% | -0.23 | Jualan Kuat | 962.200K | 5.587B | 36.85 | 0.39 | — | Utiliti Elektrik |
|
A
AFLT3
AFLUENTE T ON
|
9.51 | -1.86% | -0.18 | Jual | 3.800K | 611.291M | 30.95 | 0.31 | — | Utiliti Elektrik |
ALUP11
ALUPAR UNT N2
|
25.12 | 0.04% | 0.01 | Jual | 746.100K | 7.358B | — | — | 791.00 | Utiliti Elektrik |
|
ALUP3
ALUPAR ON N2
|
8.34 | -1.65% | -0.14 | Jual | 10.000K | 7.358B | 6.86 | 1.24 | 791.00 | Utiliti Elektrik |
|
C
CASN3
CASAN ON
|
15.01 | -1.01% | -0.15 | Beli | 1.000K | 9.200B | 99.17 | 0.15 | 2533.00 | Utiliti Air |
|
C
CBEE3
AMPLA ENERG ON
|
23.40 | 0.00% | 0.00 | Jual | 500 | 3.899B | — | -0.10 | 983.00 | Utiliti Elektrik |
|
C
CEBR3
CEB ON
|
177.00 | 1.15% | 2.01 | Jual | 500 | 2.558B | 1.59 | 109.95 | 845.00 | Utiliti Elektrik |
|
C
CEEB3
COELBA ON
|
41.44 | 0.10% | 0.04 | Jual | 2.400K | 7.778B | 7.10 | 5.83 | — | Utiliti Elektrik |
CESP3
CESP ON N1
|
26.20 | -1.91% | -0.51 | Jualan Kuat | 2.600K | 8.121B | 5.35 | 4.99 | — | Utiliti Elektrik |
|
C
CGAS3
COMGAS ON
|
160.00 | 5.18% | 7.88 | Beli | 100 | 21.031B | 15.91 | 9.59 | 1214.00 | Pengedar Gas |
|
C
CLSC3
CELESC ON N2
|
94.76 | 18.45% | 14.76 | Belian Kuat | 200 | 2.991B | 5.38 | 14.88 | 3344.00 | Utiliti Elektrik |
CMIG3
CEMIG ON N1
|
13.80 | -2.13% | -0.30 | Jual | 665.500K | 21.276B | 6.83 | 1.95 | 5254.00 | Utiliti Elektrik |
|
C
COCE3
COELCE ON
|
66.00 | -12.35% | -9.30 | Jual | 300 | 4.895B | 13.55 | 5.56 | 1122.00 | Utiliti Elektrik |
CPFE3
CPFL ENERGIAON NM
|
25.01 | -2.46% | -0.63 | Jualan Kuat | 2.152M | 29.544B | 7.99 | 3.21 | — | Utiliti Elektrik |
|
C
CPLE11
COPEL UNT N1
|
31.12 | 0.65% | 0.20 | Beli | 487.100K | — | 20.25 | 1.53 | 6667.00 | Utiliti Elektrik |
|
C
CPLE3
COPEL ON N1
|
5.78 | 0.17% | 0.01 | Beli | 2.337M | 16.854B | 3.78 | 1.53 | 6667.00 | Utiliti Elektrik |
CSAN3
COSAN ON NM
|
24.33 | -0.90% | -0.22 | Jual | 10.969M | 45.720B | 28.85 | 0.86 | 30717.00 | Pengedar Gas |
CSMG3
COPASA ON NM
|
13.90 | -2.80% | -0.40 | Jual | 1.952M | 5.422B | 5.61 | 2.55 | — | Utiliti Air |
|
C
CSRN3
COSERN ON
|
17.00 | -10.57% | -2.01 | Jual | 12.600K | 3.720B | 7.25 | 2.62 | — | Utiliti Elektrik |
DUKB34
DUKE ENERGY DRN
|
562.65 | 3.44% | 18.70 | Belian Kuat | 3 | 428.609B | 57257.90 | 0.01 | 27535.00 | Utiliti Elektrik |
|
E
EEEL3
CEEE-GT ON N1
|
535.99 | -0.09% | -0.47 | Beli | 300 | 5.197B | — | — | — | Utiliti Elektrik |
EGIE3
ENGIE BRASILON NM
|
37.10 | -1.90% | -0.72 | Jualan Kuat | 1.763M | 30.858B | 10.96 | 3.45 | 1538.00 | Utiliti Elektrik |
|
E
EKTR3
ELEKTRO ON
|
45.99 | 15.87% | 6.30 | Beli | 1.100K | 6.448B | 10.23 | 3.88 | — | Utiliti Elektrik |
ELET3
ELETROBRAS ON N1
|
39.63 | -2.05% | -0.83 | Jual | 2.606M | 63.441B | 8.35 | 4.87 | 12527.00 | Utiliti Elektrik |
ENBR3
ENERGIAS BR ON NM
|
17.11 | -0.41% | -0.07 | Jualan Kuat | 2.915M | 9.979B | 5.60 | 3.08 | 3331.00 | Utiliti Elektrik |
ENEV3
ENEVA ON NM
|
16.87 | -0.59% | -0.10 | Jual | 3.833M | 21.406B | 19.51 | 0.88 | 1108.00 | Utiliti Elektrik |
|
E
ENGI11
ENERGISA UNT N2
|
42.21 | -1.42% | -0.61 | Jualan Kuat | 1.198M | 18.706B | 0.01 | 4727.55 | 14672.00 | Utiliti Elektrik |
|
E
ENGI3
ENERGISA ON N2
|
14.66 | -1.61% | -0.24 | Jualan Kuat | 6.000K | 18.706B | 3.22 | 4.73 | 14672.00 | Utiliti Elektrik |
|
E
ENMT3
ENERGISA MT ON
|
65.00 | 0.39% | 0.25 | Beli | 100 | 14.519B | 15.32 | 4.23 | 3136.00 | Utiliti Elektrik |
|
E
EQMA3B
EQUATORIAL DISTRIB
|
45.50 | 0.00% | 0.00 | Jual | 700 | 7.340B | 10.67 | 4.27 | — | Utiliti Elektrik |
|
E
EQPA3
EQTL PARA ON
|
5.36 | -0.92% | -0.05 | Jual | 6.400K | 11.974B | 16.30 | 0.33 | — | Utiliti Elektrik |
EQTL3
EQUATORIAL ON NM
|
23.75 | -1.98% | -0.48 | Jual | 6.427M | 23.796B | 8.44 | 2.87 | — | Utiliti Elektrik |
|
G
GEPA3
GER PARANAP ON
|
36.60 | 0.00% | 0.00 | Jual | 100 | 3.454B | 6.10 | 6.00 | — | Utiliti Elektrik |
|
G
GPAR3
CELGPAR ON
|
42.48 | -1.21% | -0.52 | Jual | 100 | 3.310B | 19.48 | 2.21 | — | Utiliti Elektrik |
LIGT3
LIGHT S/A ON NM
|
14.27 | -1.79% | -0.26 | Jual | 1.111M | 5.413B | 9.00 | 1.61 | 5531.00 | Utiliti Elektrik |
|
L
LIPR3
ELETROPAR ON
|
69.00 | -1.43% | -1.00 | Jual | 100 | 823.542M | 35.05 | 2.00 | — | Utiliti Elektrik |
|
N
NEOE3
NEOENERGIA ON NM
|
16.77 | -1.06% | -0.18 | Jualan Kuat | 2.556M | 20.574B | 5.39 | 3.15 | 12000.00 | Utiliti Elektrik |
NEXT34
NEXTERA ENERDRN
|
104.80 | 0.95% | 0.99 | Belian Kuat | 152 | 818.000B | 52.12 | 8.01 | 13800.00 | Utiliti Elektrik |
OMGE3
OMEGA GER ON NM
|
35.09 | -1.57% | -0.56 | Jualan Kuat | 797.000K | 6.996B | 2147.59 | 0.02 | — | Penjana Tenaga Alternatif |
|
R
REDE3
REDE ENERGIAON
|
7.40 | -0.67% | -0.05 | Jualan Kuat | 4.500K | 15.722B | 13.53 | 0.55 | 9346.00 | Utiliti Elektrik |
|
R
RNEW11
RENOVA UNT N2
|
10.34 | 0.10% | 0.01 | Jual | 13.200K | 143.654M | — | — | — | Utiliti Elektrik |
|
R
RNEW3
RENOVA ON N2
|
3.80 | 0.80% | 0.03 | Jual | 60.100K | 143.654M | 3.45 | 1.09 | — | Utiliti Elektrik |
SAPR11
SANEPAR UNT N2
|
18.90 | -1.87% | -0.36 | Jualan Kuat | 1.994M | 5.848B | 0.00 | 12468.96 | 6486.00 | Utiliti Air |
|
SAPR3
SANEPAR ON N2
|
3.73 | -1.58% | -0.06 | Jualan Kuat | 867.200K | 5.848B | 1.52 | 2.49 | 6486.00 | Utiliti Air |
SBSP3
SABESP ON NM
|
34.67 | -2.01% | -0.71 | Jualan Kuat | 2.469M | 24.183B | 11.36 | 3.11 | 12806.00 | Utiliti Air |
TAEE11
TAESA UNT N2
|
39.08 | -0.61% | -0.24 | Beli | 1.312M | 13.546B | 5.52 | 7.13 | 673.00 | Utiliti Elektrik |
|
TAEE3
TAESA ON N2
|
13.07 | -0.38% | -0.05 | Beli | 62.200K | 13.546B | 1.84 | 7.13 | 673.00 | Utiliti Elektrik |
TRPL3
TRAN PAULISTON N1
|
31.10 | 1.80% | 0.55 | Jual | 3.900K | 17.747B | 5.67 | 5.39 | 1400.00 | Utiliti Elektrik |
Muatkan Lagi