Utiliti (Sektor)

90
Saham
1710.834B
Permodalan Pasaran
897.993K
Volum
−1.01%
Perubahan
+1.54%
Perf Bulan
+6.72%
Tahun Prestasi
−0.48%
Prestasi YTD
Syarikat
Industri
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
           
AFLT3 AFLUENTE T ON
9.35-3.11%-0.30Jual800589.842MUtiliti Elektrik
AFLT3F AFLUENTE T ON
9.41-2.28%-0.22Jualan Kuat173589.842MUtiliti Elektrik
ALUP11 ALUPAR UNT N2
23.69-2.51%-0.61Jual1.210M20.826B861.00Utiliti Elektrik
ALUP11F ALUPAR UNT N2
23.71-2.91%-0.71Jual20.163K20.826B861.00Utiliti Elektrik
ALUP3 ALUPAR ON N2
8.172.00%0.16Jualan Kuat10.600K7.182B11.760.68861.00Utiliti Elektrik
ALUP3F ALUPAR ON N2
8.543.52%0.29Jualan Kuat1.150K7.182B12.110.68861.00Utiliti Elektrik
CBEE3 AMPLA ENERG ON
15.00-2.22%-0.34Jualan Kuat5002.500B23.380.66966.00Utiliti Elektrik
CBEE3F AMPLA ENERG ON
14.16-5.60%-0.84Jualan Kuat502.500B22.860.66966.00Utiliti Elektrik
CEBR3 CEB ON
133.882.92%3.80Belian Kuat1001.930B1046.00Utiliti Elektrik
CEBR3F CEB ON
132.00-1.47%-1.97Belian Kuat11.930B1046.00Utiliti Elektrik
CEEB3 COELBA ON
41.001.49%0.60Beli60010.746B8.694.65Utiliti Elektrik
CEEB3F COELBA ON
41.161.18%0.48Belian Kuat16310.746B8.754.65Utiliti Elektrik
CEGR3 CEG ON
97.00-16.38%-19.00Beli6.000K24.001B75.591.53393.00Pengedar Gas
CEGR3F CEG ON
90.07-8.34%-8.19Beli5.298K24.001B64.031.53393.00Pengedar Gas
CEPE3F CELPE ON
67.56-12.95%-10.05Jual138.953B26.772.90Utiliti Elektrik
CESP3 CESP ON N1
29.87-0.43%-0.13Beli7.200K9.779B5.685.28Utiliti Elektrik
CESP3F CESP ON N1
29.54-2.15%-0.65Jual9059.779B5.725.28Utiliti Elektrik
CGAS3 COMGAS ON
153.30-5.32%-8.62Jual10020.315B18.708.681214.00Pengedar Gas
CGAS3F COMGAS ON
155.88-2.58%-4.12Jualan Kuat21520.315B18.488.681214.00Pengedar Gas
CLSC3 CELESC ON N2
56.00-4.92%-2.90Beli1002.160B6.489.083333.00Utiliti Elektrik
CLSC3F CELESC ON N2
58.9013.27%6.90Beli252.160B5.729.083333.00Utiliti Elektrik
CMIG3 CEMIG ON N1
14.610.76%0.11Jual1.603M22.180B10.851.345596.00Utiliti Elektrik
CMIG3F CEMIG ON N1
14.530.14%0.02Jual4.383K22.180B10.861.345596.00Utiliti Elektrik
COCE3 COELCE ON
51.24-15.00%-9.04Jual3003.989B12.954.651118.00Utiliti Elektrik
COCE3F COELCE ON
52.50-28.83%-21.27Jualan Kuat183.989B15.854.651118.00Utiliti Elektrik
CPFE3 CPFL ENERGIAON NM
28.86-2.04%-0.60Jual2.984M33.254B9.663.06Utiliti Elektrik
CPFE3F CPFL ENERGIAON NM
29.20-1.58%-0.47Jual7.884K33.254B9.733.06Utiliti Elektrik
CPLE3 COPEL ON N1
57.50-1.86%-1.09Jual323.900K15.735B4.7512.347266.00Utiliti Elektrik
CPLE3F COPEL ON N1
57.52-1.25%-0.73Jual3.304K15.735B4.7212.347266.00Utiliti Elektrik
CSMG3 COPASA ON NM
14.43-3.48%-0.52Jualan Kuat3.952M5.472B7.062.12Utiliti Air
CSMG3F COPASA ON NM
14.55-3.39%-0.51Jualan Kuat50.265K5.472B7.112.12Utiliti Air
CSRN3 COSERN ON
15.00-2.60%-0.40Jual1.700K2.521B7.582.03Utiliti Elektrik
CSRN3F COSERN ON
15.38-1.41%-0.22Jualan Kuat12.521B7.682.03Utiliti Elektrik
DUKB34 DUKE ENERGY DRN
487.501.77%8.50Belian Kuat2374.724B58414.630.01Utiliti Elektrik
EEEL3 CEEE-GT ON N1
547.506.10%31.49Beli2005.290BUtiliti Elektrik
EEEL3F CEEE-GT ON N1
480.00-0.00%-0.01Beli15.290BUtiliti Elektrik
EGIE3 ENGIE BRASILON NM
41.15-1.22%-0.51Jual2.770M33.575B12.153.431538.00Utiliti Elektrik
EGIE3F ENGIE BRASILON NM
41.70-0.24%-0.10Jual64.854K33.575B12.193.431538.00Utiliti Elektrik
EKTR3F ELEKTRO ON
32.203.21%1.00Jual157.555B10.223.05Utiliti Elektrik
ELET3 ELETROBRAS ON N1
32.41-3.08%-1.03Beli8.549M50.849B7.735.4413089.00Utiliti Elektrik
ELET3F ELETROBRAS ON N1
32.98-1.55%-0.52Beli56.875K50.849B7.745.4413089.00Utiliti Elektrik
ENBR3 ENERGIAS BR ON NM
18.01-1.48%-0.27Jualan Kuat3.022M10.783B7.352.503331.00Utiliti Elektrik
ENBR3F ENERGIAS BR ON NM
18.35-0.65%-0.12Jual64.407K10.783B7.432.503331.00Utiliti Elektrik
ENEV3 ENEVA ON NM
68.002.27%1.51Jual3.320M21.507B30.782.18907.00Utiliti Elektrik
ENEV3F ENEVA ON NM
68.442.92%1.94Jual17.885K21.507B30.782.18907.00Utiliti Elektrik
ENGI11 ENERGISA UNT N2
43.67-2.78%-1.25Jual2.142M15.848B14596.00Utiliti Elektrik
ENGI11F ENERGISA UNT N2
43.54-3.86%-1.75Jualan Kuat3.886K15.848B14596.00Utiliti Elektrik
ENGI3 ENERGISA ON N2
16.15-2.12%-0.35Jual11.400K29.305B18.140.9214596.00Utiliti Elektrik
ENGI3F ENERGISA ON N2
16.58-3.21%-0.55Jual1.625K29.305B18.830.9214596.00Utiliti Elektrik
ENMT3 ENERGISA MT ON
29.840.00%0.00Beli2.800K6.533B11.162.673428.00Utiliti Elektrik
ENMT3F ENERGISA MT ON
27.44-9.53%-2.89Jual2.972K6.533B11.342.673428.00Utiliti Elektrik
EQPA3 EQTL PARA ON
3.25-1.52%-0.05Jual31.200K7.179B10.730.31Utiliti Elektrik
EQPA3F EQTL PARA ON
3.27-1.21%-0.04Jual1.455K7.179B10.760.31Utiliti Elektrik
EQTL3 EQUATORIAL ON NM
20.10-2.71%-0.56Jual13.870M20.311B7.232.86Utiliti Elektrik
EQTL3F EQUATORIAL ON NM
20.19-2.23%-0.46Jual29.555K20.311B7.232.86Utiliti Elektrik
GEPA3 GER PARANAP ON
39.200.77%0.30Jual1003.702B15.202.56Utiliti Elektrik
GEPA3F GER PARANAP ON
38.430.00%0.00Jual703.702B15.022.56Utiliti Elektrik
GPAR3 CELGPAR ON
68.00-2.86%-2.00Beli1005.299B27.402.55Utiliti Elektrik
GPAR3F CELGPAR ON
57.50-14.00%-9.36Jual1195.299B26.172.55Utiliti Elektrik
LIGT3 LIGHT S/A ON NM
18.410.71%0.13Jual3.920M6.859B-0.365186.00Utiliti Elektrik
LIGT3F LIGHT S/A ON NM
18.251.05%0.19Jual7.426K6.859B-0.365186.00Utiliti Elektrik
LIPR3 ELETROPAR ON
67.000.00%0.00Jual400788.248M24.162.77Utiliti Elektrik
LIPR3F ELETROPAR ON
67.05-4.34%-3.04Jualan Kuat56788.248M25.272.77Utiliti Elektrik
NEOE3 NEOENERGIA ON NM
16.35-2.97%-0.50Jualan Kuat1.786M19.846B7.282.3112000.00Utiliti Elektrik
NEOE3F NEOENERGIA ON NM
16.60-2.41%-0.41Jual25.904K19.846B7.352.3112000.00Utiliti Elektrik
NEXT34 NEXTERA ENERDRN
103.500.98%1.00Jual1.541K202.847B13141.030.0113800.00Utiliti Elektrik
OMGE3 OMEGA GER ON NM
39.53-2.49%-1.01Jual1.358M7.749B-0.01Penjana Tenaga Alternatif
OMGE3F OMEGA GER ON NM
40.381.20%0.48Jual4.969K7.749B-0.01Penjana Tenaga Alternatif
REDE3 REDE ENERGIAON
11.750.00%0.00Beli2.200K24.796B36.280.326920.00Utiliti Elektrik
REDE3F REDE ENERGIAON
11.750.17%0.02Belian Kuat3024.796B36.210.326920.00Utiliti Elektrik
RNEW11 RENOVA UNT N2
10.09-8.27%-0.91Jualan Kuat4.000K140.317M-33.23Utiliti Elektrik
RNEW11F RENOVA UNT N2
10.45-6.45%-0.72Jual36140.317M-33.23Utiliti Elektrik
RNEW3 RENOVA ON N2
3.980.76%0.03Jual6.400K55.348M-33.23Utiliti Elektrik
RNEW3F RENOVA ON N2
3.94-1.50%-0.06Jual23555.348M-33.23Utiliti Elektrik
SAPR11 SANEPAR UNT N2
19.79-1.64%-0.33Jualan Kuat4.258M5.981B6486.00Utiliti Air
SAPR11F SANEPAR UNT N2
20.721.42%0.29Jual104.544K5.981B6486.00Utiliti Air
SAPR3 SANEPAR ON N2
4.05-1.70%-0.07Jual1.434M6.120B1.253.306486.00Utiliti Air
SAPR3F SANEPAR ON N2
4.04-3.12%-0.13Jual25.681K6.120B1.263.306486.00Utiliti Air
SBSP3 SABESP ON NM
36.80-3.00%-1.14Jualan Kuat6.247M25.153B21.631.7513945.00Utiliti Air
SBSP3F SABESP ON NM
37.33-1.81%-0.69Jualan Kuat14.986K25.153B21.681.7513945.00Utiliti Air
TAEE11 TAESA UNT N2
30.55-0.84%-0.26Jual3.666M24.052B6.59584.00Utiliti Elektrik
TAEE11F TAESA UNT N2
30.84-0.52%-0.16Jual72.042K24.052B6.63584.00Utiliti Elektrik
TAEE3 TAESA ON N2
10.350.29%0.03Jual150.400K8.148B2.214.68584.00Utiliti Elektrik
TAEE3F TAESA ON N2
10.30-0.48%-0.05Jual10.418K8.148B2.214.68584.00Utiliti Elektrik
TIET11 AES TIETE E UNT N2
15.40-4.17%-0.67Jualan Kuat1.667M463.00Utiliti Elektrik
TIET11F AES TIETE E UNT N2
15.60-3.70%-0.60Jual31.442K463.00Utiliti Elektrik
TIET3 AES TIETE E ON N2
3.10-3.12%-0.10Jualan Kuat275.200K6.186B18.490.18463.00Utiliti Elektrik
TIET3F AES TIETE E ON N2
3.11-3.12%-0.10Jualan Kuat10.038K6.186B18.540.18463.00Utiliti Elektrik
TRPL3 TRAN PAULISTON N1
29.55-3.13%-0.95Belian Kuat6.600K19.470B5.985.101400.00Utiliti Elektrik
TRPL3F TRAN PAULISTON N1
29.90-1.75%-0.53Beli1.253K19.470B5.975.101400.00Utiliti Elektrik
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Kawan-kawan yang dirujuk Coin Tiket Sokongan Saya Pusat Bantuan Mesej Peribadi Sembang Daftar Keluar