Utiliti (Sektor)

Saham

897.993K

Volum

−1.01%

Perubahan

Syarikat

Industri


A AFLT3 AFLUENTE T ON	9.35	-3.11%	-0.30	Jual	800	589.842M	—	—	—	Utiliti Elektrik
A AFLT3F AFLUENTE T ON	9.41	-2.28%	-0.22	Jualan Kuat	173	589.842M	—	—	—	Utiliti Elektrik
A ALUP11 ALUPAR UNT N2	23.69	-2.51%	-0.61	Jual	1.210M	20.826B	—	—	861.00	Utiliti Elektrik
A ALUP11F ALUPAR UNT N2	23.71	-2.91%	-0.71	Jual	20.163K	20.826B	—	—	861.00	Utiliti Elektrik
A ALUP3 ALUPAR ON N2	8.17	2.00%	0.16	Jualan Kuat	10.600K	7.182B	11.76	0.68	861.00	Utiliti Elektrik
A ALUP3F ALUPAR ON N2	8.54	3.52%	0.29	Jualan Kuat	1.150K	7.182B	12.11	0.68	861.00	Utiliti Elektrik
C CBEE3 AMPLA ENERG ON	15.00	-2.22%	-0.34	Jualan Kuat	500	2.500B	23.38	0.66	966.00	Utiliti Elektrik
C CBEE3F AMPLA ENERG ON	14.16	-5.60%	-0.84	Jualan Kuat	50	2.500B	22.86	0.66	966.00	Utiliti Elektrik
C CEBR3 CEB ON	133.88	2.92%	3.80	Belian Kuat	100	1.930B	—	—	1046.00	Utiliti Elektrik
C CEBR3F CEB ON	132.00	-1.47%	-1.97	Belian Kuat	1	1.930B	—	—	1046.00	Utiliti Elektrik
C CEEB3 COELBA ON	41.00	1.49%	0.60	Beli	600	10.746B	8.69	4.65	—	Utiliti Elektrik
C CEEB3F COELBA ON	41.16	1.18%	0.48	Belian Kuat	163	10.746B	8.75	4.65	—	Utiliti Elektrik
C CEGR3 CEG ON	97.00	-16.38%	-19.00	Beli	6.000K	24.001B	75.59	1.53	393.00	Pengedar Gas
C CEGR3F CEG ON	90.07	-8.34%	-8.19	Beli	5.298K	24.001B	64.03	1.53	393.00	Pengedar Gas
C CEPE3F CELPE ON	67.56	-12.95%	-10.05	Jual	13	8.953B	26.77	2.90	—	Utiliti Elektrik
C CESP3 CESP ON N1	29.87	-0.43%	-0.13	Beli	7.200K	9.779B	5.68	5.28	—	Utiliti Elektrik
C CESP3F CESP ON N1	29.54	-2.15%	-0.65	Jual	905	9.779B	5.72	5.28	—	Utiliti Elektrik
C CGAS3 COMGAS ON	153.30	-5.32%	-8.62	Jual	100	20.315B	18.70	8.68	1214.00	Pengedar Gas
C CGAS3F COMGAS ON	155.88	-2.58%	-4.12	Jualan Kuat	215	20.315B	18.48	8.68	1214.00	Pengedar Gas
C CLSC3 CELESC ON N2	56.00	-4.92%	-2.90	Beli	100	2.160B	6.48	9.08	3333.00	Utiliti Elektrik
C CLSC3F CELESC ON N2	58.90	13.27%	6.90	Beli	25	2.160B	5.72	9.08	3333.00	Utiliti Elektrik
CMIG3 CEMIG ON N1	14.61	0.76%	0.11	Jual	1.603M	22.180B	10.85	1.34	5596.00	Utiliti Elektrik
CMIG3F CEMIG ON N1	14.53	0.14%	0.02	Jual	4.383K	22.180B	10.86	1.34	5596.00	Utiliti Elektrik
C COCE3 COELCE ON	51.24	-15.00%	-9.04	Jual	300	3.989B	12.95	4.65	1118.00	Utiliti Elektrik
C COCE3F COELCE ON	52.50	-28.83%	-21.27	Jualan Kuat	18	3.989B	15.85	4.65	1118.00	Utiliti Elektrik
CPFE3 CPFL ENERGIAON NM	28.86	-2.04%	-0.60	Jual	2.984M	33.254B	9.66	3.06	—	Utiliti Elektrik
CPFE3F CPFL ENERGIAON NM	29.20	-1.58%	-0.47	Jual	7.884K	33.254B	9.73	3.06	—	Utiliti Elektrik
C CPLE3 COPEL ON N1	57.50	-1.86%	-1.09	Jual	323.900K	15.735B	4.75	12.34	7266.00	Utiliti Elektrik
C CPLE3F COPEL ON N1	57.52	-1.25%	-0.73	Jual	3.304K	15.735B	4.72	12.34	7266.00	Utiliti Elektrik
C CSMG3 COPASA ON NM	14.43	-3.48%	-0.52	Jualan Kuat	3.952M	5.472B	7.06	2.12	—	Utiliti Air
C CSMG3F COPASA ON NM	14.55	-3.39%	-0.51	Jualan Kuat	50.265K	5.472B	7.11	2.12	—	Utiliti Air
C CSRN3 COSERN ON	15.00	-2.60%	-0.40	Jual	1.700K	2.521B	7.58	2.03	—	Utiliti Elektrik
C CSRN3F COSERN ON	15.38	-1.41%	-0.22	Jualan Kuat	1	2.521B	7.68	2.03	—	Utiliti Elektrik
DUKB34 DUKE ENERGY DRN	487.50	1.77%	8.50	Belian Kuat	2	374.724B	58414.63	0.01	—	Utiliti Elektrik
E EEEL3 CEEE-GT ON N1	547.50	6.10%	31.49	Beli	200	5.290B	—	—	—	Utiliti Elektrik
E EEEL3F CEEE-GT ON N1	480.00	-0.00%	-0.01	Beli	1	5.290B	—	—	—	Utiliti Elektrik
E EGIE3 ENGIE BRASILON NM	41.15	-1.22%	-0.51	Jual	2.770M	33.575B	12.15	3.43	1538.00	Utiliti Elektrik
E EGIE3F ENGIE BRASILON NM	41.70	-0.24%	-0.10	Jual	64.854K	33.575B	12.19	3.43	1538.00	Utiliti Elektrik
E EKTR3F ELEKTRO ON	32.20	3.21%	1.00	Jual	15	7.555B	10.22	3.05	—	Utiliti Elektrik
ELET3 ELETROBRAS ON N1	32.41	-3.08%	-1.03	Beli	8.549M	50.849B	7.73	5.44	13089.00	Utiliti Elektrik
ELET3F ELETROBRAS ON N1	32.98	-1.55%	-0.52	Beli	56.875K	50.849B	7.74	5.44	13089.00	Utiliti Elektrik
E ENBR3 ENERGIAS BR ON NM	18.01	-1.48%	-0.27	Jualan Kuat	3.022M	10.783B	7.35	2.50	3331.00	Utiliti Elektrik
E ENBR3F ENERGIAS BR ON NM	18.35	-0.65%	-0.12	Jual	64.407K	10.783B	7.43	2.50	3331.00	Utiliti Elektrik
E ENEV3 ENEVA ON NM	68.00	2.27%	1.51	Jual	3.320M	21.507B	30.78	2.18	907.00	Utiliti Elektrik
E ENEV3F ENEVA ON NM	68.44	2.92%	1.94	Jual	17.885K	21.507B	30.78	2.18	907.00	Utiliti Elektrik
E ENGI11 ENERGISA UNT N2	43.67	-2.78%	-1.25	Jual	2.142M	15.848B	—	—	14596.00	Utiliti Elektrik
E ENGI11F ENERGISA UNT N2	43.54	-3.86%	-1.75	Jualan Kuat	3.886K	15.848B	—	—	14596.00	Utiliti Elektrik
E ENGI3 ENERGISA ON N2	16.15	-2.12%	-0.35	Jual	11.400K	29.305B	18.14	0.92	14596.00	Utiliti Elektrik
E ENGI3F ENERGISA ON N2	16.58	-3.21%	-0.55	Jual	1.625K	29.305B	18.83	0.92	14596.00	Utiliti Elektrik
E ENMT3 ENERGISA MT ON	29.84	0.00%	0.00	Beli	2.800K	6.533B	11.16	2.67	3428.00	Utiliti Elektrik
E ENMT3F ENERGISA MT ON	27.44	-9.53%	-2.89	Jual	2.972K	6.533B	11.34	2.67	3428.00	Utiliti Elektrik
E EQPA3 EQTL PARA ON	3.25	-1.52%	-0.05	Jual	31.200K	7.179B	10.73	0.31	—	Utiliti Elektrik
E EQPA3F EQTL PARA ON	3.27	-1.21%	-0.04	Jual	1.455K	7.179B	10.76	0.31	—	Utiliti Elektrik
E EQTL3 EQUATORIAL ON NM	20.10	-2.71%	-0.56	Jual	13.870M	20.311B	7.23	2.86	—	Utiliti Elektrik
E EQTL3F EQUATORIAL ON NM	20.19	-2.23%	-0.46	Jual	29.555K	20.311B	7.23	2.86	—	Utiliti Elektrik
G GEPA3 GER PARANAP ON	39.20	0.77%	0.30	Jual	100	3.702B	15.20	2.56	—	Utiliti Elektrik
G GEPA3F GER PARANAP ON	38.43	0.00%	0.00	Jual	70	3.702B	15.02	2.56	—	Utiliti Elektrik
G GPAR3 CELGPAR ON	68.00	-2.86%	-2.00	Beli	100	5.299B	27.40	2.55	—	Utiliti Elektrik
G GPAR3F CELGPAR ON	57.50	-14.00%	-9.36	Jual	119	5.299B	26.17	2.55	—	Utiliti Elektrik
L LIGT3 LIGHT S/A ON NM	18.41	0.71%	0.13	Jual	3.920M	6.859B	—	-0.36	5186.00	Utiliti Elektrik
L LIGT3F LIGHT S/A ON NM	18.25	1.05%	0.19	Jual	7.426K	6.859B	—	-0.36	5186.00	Utiliti Elektrik
L LIPR3 ELETROPAR ON	67.00	0.00%	0.00	Jual	400	788.248M	24.16	2.77	—	Utiliti Elektrik
L LIPR3F ELETROPAR ON	67.05	-4.34%	-3.04	Jualan Kuat	56	788.248M	25.27	2.77	—	Utiliti Elektrik
N NEOE3 NEOENERGIA ON NM	16.35	-2.97%	-0.50	Jualan Kuat	1.786M	19.846B	7.28	2.31	12000.00	Utiliti Elektrik
N NEOE3F NEOENERGIA ON NM	16.60	-2.41%	-0.41	Jual	25.904K	19.846B	7.35	2.31	12000.00	Utiliti Elektrik
NEXT34 NEXTERA ENERDRN	103.50	0.98%	1.00	Jual	1.541K	202.847B	13141.03	0.01	13800.00	Utiliti Elektrik
O OMGE3 OMEGA GER ON NM	39.53	-2.49%	-1.01	Jual	1.358M	7.749B	—	-0.01	—	Penjana Tenaga Alternatif
O OMGE3F OMEGA GER ON NM	40.38	1.20%	0.48	Jual	4.969K	7.749B	—	-0.01	—	Penjana Tenaga Alternatif
R REDE3 REDE ENERGIAON	11.75	0.00%	0.00	Beli	2.200K	24.796B	36.28	0.32	6920.00	Utiliti Elektrik
R REDE3F REDE ENERGIAON	11.75	0.17%	0.02	Belian Kuat	30	24.796B	36.21	0.32	6920.00	Utiliti Elektrik
R RNEW11 RENOVA UNT N2	10.09	-8.27%	-0.91	Jualan Kuat	4.000K	140.317M	—	-33.23	—	Utiliti Elektrik
R RNEW11F RENOVA UNT N2	10.45	-6.45%	-0.72	Jual	36	140.317M	—	-33.23	—	Utiliti Elektrik
R RNEW3 RENOVA ON N2	3.98	0.76%	0.03	Jual	6.400K	55.348M	—	-33.23	—	Utiliti Elektrik
R RNEW3F RENOVA ON N2	3.94	-1.50%	-0.06	Jual	235	55.348M	—	-33.23	—	Utiliti Elektrik
S SAPR11 SANEPAR UNT N2	19.79	-1.64%	-0.33	Jualan Kuat	4.258M	5.981B	—	—	6486.00	Utiliti Air
S SAPR11F SANEPAR UNT N2	20.72	1.42%	0.29	Jual	104.544K	5.981B	—	—	6486.00	Utiliti Air
S SAPR3 SANEPAR ON N2	4.05	-1.70%	-0.07	Jual	1.434M	6.120B	1.25	3.30	6486.00	Utiliti Air
S SAPR3F SANEPAR ON N2	4.04	-3.12%	-0.13	Jual	25.681K	6.120B	1.26	3.30	6486.00	Utiliti Air
S SBSP3 SABESP ON NM	36.80	-3.00%	-1.14	Jualan Kuat	6.247M	25.153B	21.63	1.75	13945.00	Utiliti Air
S SBSP3F SABESP ON NM	37.33	-1.81%	-0.69	Jualan Kuat	14.986K	25.153B	21.68	1.75	13945.00	Utiliti Air
T TAEE11 TAESA UNT N2	30.55	-0.84%	-0.26	Jual	3.666M	24.052B	6.59	—	584.00	Utiliti Elektrik
T TAEE11F TAESA UNT N2	30.84	-0.52%	-0.16	Jual	72.042K	24.052B	6.63	—	584.00	Utiliti Elektrik
T TAEE3 TAESA ON N2	10.35	0.29%	0.03	Jual	150.400K	8.148B	2.21	4.68	584.00	Utiliti Elektrik
T TAEE3F TAESA ON N2	10.30	-0.48%	-0.05	Jual	10.418K	8.148B	2.21	4.68	584.00	Utiliti Elektrik
T TIET11 AES TIETE E UNT N2	15.40	-4.17%	-0.67	Jualan Kuat	1.667M	—	—	—	463.00	Utiliti Elektrik
T TIET11F AES TIETE E UNT N2	15.60	-3.70%	-0.60	Jual	31.442K	—	—	—	463.00	Utiliti Elektrik
T TIET3 AES TIETE E ON N2	3.10	-3.12%	-0.10	Jualan Kuat	275.200K	6.186B	18.49	0.18	463.00	Utiliti Elektrik
T TIET3F AES TIETE E ON N2	3.11	-3.12%	-0.10	Jualan Kuat	10.038K	6.186B	18.54	0.18	463.00	Utiliti Elektrik
T TRPL3 TRAN PAULISTON N1	29.55	-3.13%	-0.95	Belian Kuat	6.600K	19.470B	5.98	5.10	1400.00	Utiliti Elektrik
T TRPL3F TRAN PAULISTON N1	29.90	-1.75%	-0.53	Beli	1.253K	19.470B	5.97	5.10	1400.00	Utiliti Elektrik

Muatkan Lagi