Utiliti (Sektor)

Saham

398.071K

Volum

−1.22%

Perubahan

Syarikat

Industri


AFLT3 AFLUENTE T ON	12.91	-1.97%	-0.26	Jual	2.200K	814.427M	25.49	0.51	—	Utiliti Elektrik
AFLT3F AFLUENTE T ON	12.90	-5.15%	-0.70	Jual	556	814.427M	25.49	0.51	—	Utiliti Elektrik
ALUP11 ALUPAR UNT N2	23.98	0.55%	0.13	Jual	806.800K	7.027B	2.58	9.31	499.00	Utiliti Elektrik
ALUP11F ALUPAR UNT N2	24.52	1.74%	0.42	Jual	5.857K	7.027B	2.58	9.31	499.00	Utiliti Elektrik
ALUP3 ALUPAR ON N2	9.97	0.20%	0.02	Belian Kuat	41.300K	7.027B	2.58	9.31	499.00	Utiliti Elektrik
ALUP3F ALUPAR ON N2	9.95	1.22%	0.12	Beli	87	7.027B	2.58	9.31	499.00	Utiliti Elektrik
CBEE3 AMPLA ENERG ON	19.00	0.00%	0.00	Jual	8.900K	3.166B	12.09	1.57	977.00	Utiliti Elektrik
CBEE3F AMPLA ENERG ON	19.40	4.19%	0.78	Beli	12	3.166B	12.09	1.57	977.00	Utiliti Elektrik
CEBR3 CEB ON	51.19	4.49%	2.20	Beli	2.100K	737.975M	6.86	7.46	1042.00	Utiliti Elektrik
CEBR3F CEB ON	49.36	5.02%	2.36	Belian Kuat	8	737.975M	6.86	7.46	1042.00	Utiliti Elektrik
CEEB3 COELBA ON	38.50	0.00%	0.00	Beli	200	6.834B	10.35	3.48	3729.00	Utiliti Elektrik
CEEB3F COELBA ON	38.47	-12.57%	-5.53	Jual	1	6.834B	10.35	3.48	3729.00	Utiliti Elektrik
CELP3 CELPA ON ED	2.84	1.43%	0.04	Belian Kuat	14.400K	6.297B	27.48	0.25	1753.00	Utiliti Elektrik
CELP3F CELPA ON ED	2.81	-1.06%	-0.03	Beli	213	6.297B	27.48	0.25	1753.00	Utiliti Elektrik
CESP3 CESP ON N1	27.70	0.44%	0.12	Beli	9.100K	9.619B	—	-0.34	519.00	Pengeluar Tenaga Bebas
CESP3F CESP ON N1	27.30	-2.50%	-0.70	Beli	2	9.619B	—	-0.34	519.00	Pengeluar Tenaga Bebas
CGAS3 COMGAS ON	92.00	0.00%	0.00	Beli	900	13.226B	7.11	14.05	1041.00	Utiliti Gas Asli
CGAS3F COMGAS ON	92.05	-6.53%	-6.43	Beli	116	13.226B	7.11	14.05	1041.00	Utiliti Gas Asli
CMIG3 CEMIG ON N1	14.55	-0.48%	-0.07	Jual	1.883M	18.782B	5.73	2.25	6031.00	Utiliti Elektrik
CMIG3F CEMIG ON N1	14.68	0.62%	0.09	Jual	2.031K	18.782B	5.73	2.25	6031.00	Utiliti Elektrik
COCE3 COELCE ON	50.00	2.04%	1.00	Beli	100	4.826B	14.71	4.21	1126.00	Utiliti Elektrik
CPFE3 CPFL ENERGIAON NM	32.03	1.68%	0.53	Jual	1.149M	36.907B	13.69	2.34	12976.00	Utiliti Elektrik
CPFE3F CPFL ENERGIAON NM	31.98	0.98%	0.31	Jual	2.669K	36.907B	13.69	2.34	12976.00	Utiliti Elektrik
CPLE3 COPEL ON N1	61.06	0.53%	0.32	Belian Kuat	82.300K	16.118B	9.00	6.55	7538.00	Utiliti Elektrik
CPLE3F COPEL ON N1	61.49	1.22%	0.74	Belian Kuat	1.050K	16.118B	9.00	6.55	7538.00	Utiliti Elektrik
CPRE3 CPFL RENOVAVON NM	17.43	3.75%	0.63	Beli	1.200K	9.087B	103.17	0.17	—	Pengeluar Tenaga Bebas
CPRE3F CPFL RENOVAVON NM	19.29	11.31%	1.96	Beli	60	9.087B	103.17	0.17	—	Pengeluar Tenaga Bebas
CSMG3 COPASA ON NM	64.45	0.53%	0.34	Jual	1.044M	8.146B	12.00	5.37	12018.00	Utiliti Air
CSMG3F COPASA ON NM	64.00	-0.51%	-0.33	Jual	5.592K	8.146B	12.00	5.37	12018.00	Utiliti Air
CSRN3 COSERN ON	18.49	1.09%	0.20	Beli	100	3.108B	13.77	1.34	749.00	Utiliti Elektrik
CSRN3F COSERN ON	17.32	-6.88%	-1.28	Jual	2	3.108B	13.77	1.34	749.00	Utiliti Elektrik
EEEL3F CEEE-GT ON N1	290.00	0.00%	0.01	Beli	1	3.388B	10.99	31.86	1091.00	Utiliti Elektrik
EGIE3 ENGIE BRASILON NM	44.32	-0.25%	-0.11	Jual	812.900K	36.162B	14.74	3.01	1177.00	Pengeluar Tenaga Bebas
EGIE3F ENGIE BRASILON NM	44.47	0.11%	0.05	Jual	20.037K	36.162B	14.74	3.01	1177.00	Pengeluar Tenaga Bebas
EKTR3F ELEKTRO ON	19.70	-8.37%	-1.80	Neutral	10	3.875B	7.04	2.84	3614.00	Utiliti Elektrik
ELET3 ELETROBRAS ON ES N1	35.80	-1.51%	-0.55	Jualan Kuat	4.102M	50.359B	3.12	11.94	14211.00	Utiliti Elektrik
ELET3F ELETROBRAS ON ES N1	36.00	-1.29%	-0.47	Jualan Kuat	12.858K	50.359B	3.12	11.94	14211.00	Utiliti Elektrik
ELPL3 ELETROPAULO ON NM	49.20	-0.10%	-0.05	Beli	41.300K	9.715B	25.32	1.97	7239.00	Utiliti Elektrik
ELPL3F ELETROPAULO ON NM	49.19	-0.12%	-0.06	Beli	205	9.715B	25.32	1.97	7239.00	Utiliti Elektrik
ENBR3 ENERGIAS BR ON NM	19.15	1.43%	0.27	Beli	1.741M	11.582B	8.51	2.25	2986.00	Utiliti Elektrik
ENBR3F ENERGIAS BR ON NM	19.11	0.68%	0.13	Beli	19.800K	11.582B	8.51	2.25	2986.00	Utiliti Elektrik
ENEV3 ENEVA ON NM	35.54	2.13%	0.74	Beli	1.133M	11.207B	15.89	2.24	152.00	Utiliti Elektrik
ENEV3F ENEVA ON NM	35.69	3.03%	1.05	Beli	5.403K	11.207B	15.89	2.24	152.00	Utiliti Elektrik
ENGI11 ENERGISA UNT N2	48.63	2.53%	1.20	Belian Kuat	1.125M	16.748B	4.73	1.95	14445.00	Utiliti Elektrik
ENGI11F ENERGISA UNT N2	48.92	3.03%	1.44	Belian Kuat	1.754K	16.748B	4.73	1.95	14445.00	Utiliti Elektrik
ENGI3 ENERGISA ON N2	11.79	2.25%	0.26	Beli	2.300K	16.748B	4.73	1.95	14445.00	Utiliti Elektrik
ENGI3F ENERGISA ON N2	11.70	0.00%	0.00	Beli	316	16.748B	4.73	1.95	14445.00	Utiliti Elektrik
ENMT3 ENERGISA MT ON ED	30.98	-0.71%	-0.22	Beli	100	6.668B	12.58	2.49	2433.00	Utiliti Elektrik
EQTL3 EQUATORIAL ON NM	104.41	2.12%	2.17	Belian Kuat	1.010M	21.077B	13.27	7.91	1178.00	Utiliti Elektrik
EQTL3F EQUATORIAL ON NM	104.09	1.66%	1.70	Belian Kuat	3.008K	21.077B	13.27	7.91	1178.00	Utiliti Elektrik
GEPA3 GER PARANAP ON	39.81	0.13%	0.05	Jual	100	3.759B	13.16	3.02	291.00	Utiliti Elektrik
GEPA3F GER PARANAP ON	44.00	11.96%	4.70	Beli	16	3.759B	13.16	3.02	291.00	Utiliti Elektrik
GPAR3F CELGPAR ON	42.10	8.70%	3.37	Beli	67	1.381B	23.12	1.82	190.00	Utiliti Elektrik
LIGT3 LIGHT S/A ON NM	19.05	-3.40%	-0.67	Jual	3.122M	5.790B	2.59	7.35	4612.00	Utiliti Elektrik
LIGT3F LIGHT S/A ON NM	19.03	-3.06%	-0.60	Jual	3.840K	5.790B	2.59	7.35	4612.00	Utiliti Elektrik
LIPR3 ELETROPAR ON	75.11	0.00%	0.00	Beli	100	883.661M	90.86	0.83	—	Utiliti Elektrik
LIPR3F ELETROPAR ON	75.11	-11.64%	-9.89	Beli	59	883.661M	90.86	0.83	—	Utiliti Elektrik
NEOE3 NEOENERGIA ON NM	21.58	0.75%	0.16	Beli	1.353M	26.194B	13.36	1.62	—	Utiliti Elektrik
NEOE3F NEOENERGIA ON NM	21.70	0.70%	0.15	Beli	7.035K	26.194B	13.36	1.62	—	Utiliti Elektrik
NEXT34 NEXTERA ENERDRN	229.81	-4.35%	-10.45	—	200	474.713B	34.30	28.53	9100.00	Utiliti Elektrik
OMGE3 OMEGA GER ON NM	36.69	2.92%	1.04	Beli	389.100K	6.053B	123.44	0.30	—	Pengeluar Tenaga Bebas
OMGE3F OMEGA GER ON NM	36.56	3.86%	1.36	Beli	1.539K	6.053B	123.44	0.30	—	Pengeluar Tenaga Bebas
REDE3 REDE ENERGIAON	8.10	0.25%	0.02	Belian Kuat	800	16.669B	24.91	0.33	7703.00	Utiliti Elektrik
REDE3F REDE ENERGIAON	8.12	-6.67%	-0.58	Beli	11	16.669B	24.91	0.33	7703.00	Utiliti Elektrik
RNEW11 RENOVA UNT N2	11.04	0.82%	0.09	Jual	4.900K	153.529M	—	-87.69	155.00	Pengeluar Tenaga Bebas
RNEW11F RENOVA UNT N2	10.98	1.67%	0.18	Jual	188	153.529M	—	-87.69	155.00	Pengeluar Tenaga Bebas
RNEW3 RENOVA ON N2	4.00	1.01%	0.04	Jual	500	153.529M	—	-87.69	155.00	Pengeluar Tenaga Bebas
RNEW3F RENOVA ON N2	3.83	-4.01%	-0.16	Jual	312	153.529M	—	-87.69	155.00	Pengeluar Tenaga Bebas
SAPR11 SANEPAR UNT N2	89.99	1.40%	1.24	Beli	403.100K	9.254B	9.16	2.01	7022.00	Utiliti Air
SAPR11F SANEPAR UNT N2	89.80	1.24%	1.10	Beli	4.607K	9.254B	9.16	2.01	7022.00	Utiliti Air
SAPR3 SANEPAR ON N2	16.83	-0.71%	-0.12	Jual	39.900K	9.254B	9.16	2.01	7022.00	Utiliti Air
SAPR3F SANEPAR ON N2	16.98	-0.70%	-0.12	Jual	1.427K	9.254B	9.16	2.01	7022.00	Utiliti Air
SBSP3 SABESP ON NM	51.88	0.70%	0.36	Jual	2.442M	35.460B	11.17	4.64	14156.00	Utiliti Air
SBSP3F SABESP ON NM	51.96	1.01%	0.52	Jual	3.008K	35.460B	11.17	4.64	14156.00	Utiliti Air
TAEE11 TAESA UNT N2	28.00	-1.06%	-0.30	Jual	1.746M	9.646B	3.44	8.13	516.00	Utiliti Elektrik
TAEE11F TAESA UNT N2	28.15	-1.12%	-0.32	Jual	36.183K	9.646B	3.44	8.13	516.00	Utiliti Elektrik
TAEE3 TAESA ON N2	9.36	-0.53%	-0.05	Jual	28.700K	9.646B	3.44	8.13	516.00	Utiliti Elektrik
TAEE3F TAESA ON N2	9.35	-0.95%	-0.09	Jual	3.746K	9.646B	3.44	8.13	516.00	Utiliti Elektrik
TIET11 AES TIETE E UNT N2	12.12	0.92%	0.11	Belian Kuat	1.411M	4.837B	82.85	0.15	—	Pengeluar Tenaga Bebas
TIET11F AES TIETE E UNT N2	12.18	1.67%	0.20	Belian Kuat	13.132K	4.837B	82.85	0.15	—	Pengeluar Tenaga Bebas
TIET3 AES TIETE E ON N2	2.62	2.34%	0.06	Belian Kuat	92.100K	4.837B	82.85	0.15	—	Pengeluar Tenaga Bebas
TIET3F AES TIETE E ON N2	2.64	3.53%	0.09	Belian Kuat	3.821K	4.837B	82.85	0.15	—	Pengeluar Tenaga Bebas
TRPL3 TRAN PAULISTON N1	25.70	1.58%	0.40	Beli	9.600K	14.561B	6.49	3.41	1500.00	Utiliti Elektrik
TRPL3F TRAN PAULISTON N1	26.20	0.00%	0.00	Beli	706	14.561B	6.49	3.41	1500.00	Utiliti Elektrik

Muatkan Lagi