Utiliti (Sektor)

Saham

312.131K

Volum

+0.26%

Perubahan

Syarikat

Industri


AFLT3 AFLUENTE T ON	13.54	3.99%	0.52	Beli	7.400K	821.363M	25.71	0.51	—	Utiliti Elektrik
AFLT3F AFLUENTE T ON	12.84	-1.23%	-0.16	Belian Kuat	488	821.363M	25.67	0.51	—	Utiliti Elektrik
ALUP11 ALUPAR UNT N2	29.74	1.02%	0.30	Belian Kuat	445.400K	8.627B	30.16	0.98	499.00	Utiliti Elektrik
ALUP11F ALUPAR UNT N2	29.70	0.61%	0.18	Belian Kuat	2.302K	8.627B	30.25	0.98	499.00	Utiliti Elektrik
ALUP3 ALUPAR ON N2	11.65	0.95%	0.11	Beli	15.500K	10.145B	11.82	0.98	499.00	Utiliti Elektrik
ALUP3F ALUPAR ON N2	11.45	0.62%	0.07	Beli	298	10.145B	11.66	0.98	499.00	Utiliti Elektrik
CBEE3 AMPLA ENERG ON	20.00	0.00%	0.00	Jual	600	3.333B	12.72	1.57	970.00	Utiliti Elektrik
CBEE3F AMPLA ENERG ON	22.00	10.00%	2.00	Beli	1	3.333B	12.72	1.57	970.00	Utiliti Elektrik
CEBR3 CEB ON	71.99	0.00%	0.00	Belian Kuat	1.400K	1.038B	5.47	13.16	1042.00	Utiliti Elektrik
CEBR3F CEB ON	70.00	26.29%	14.57	Beli	6	1.038B	4.21	13.16	1042.00	Utiliti Elektrik
CEEB3 COELBA ON	44.00	0.00%	0.00	Belian Kuat	100	11.532B	12.63	3.48	3729.00	Utiliti Elektrik
CEEB3F COELBA ON	44.00	-0.23%	-0.10	Beli	3	11.532B	12.65	3.48	3729.00	Utiliti Elektrik
CEED3 CEEE-D ON N1	90.90	-9.10%	-9.10	Belian Kuat	100	—	—	—	—	Utiliti Elektrik
CEGR3 CEG ON	47.00	4.44%	2.00	Jual	400	12.203B	64.84	0.69	412.00	Pengedar Gas
CESP3 CESP ON N1	31.90	1.30%	0.41	Beli	13.400K	10.313B	—	-0.34	519.00	Utiliti Elektrik
CESP3F CESP ON N1	31.90	1.24%	0.39	Beli	49	10.313B	—	-0.34	519.00	Utiliti Elektrik
CGAS3 COMGAS ON	204.00	4.62%	9.00	Beli	400	27.034B	13.90	14.05	—	Pengedar Gas
CGAS3F COMGAS ON	204.00	2.00%	4.00	Beli	49	27.034B	14.26	14.05	—	Pengedar Gas
CLSC3F CELESC ON N2	52.50	-9.10%	-5.26	Beli	1	1.851B	11.08	5.21	3281.00	Utiliti Elektrik
CMIG3 CEMIG ON N1	17.17	0.70%	0.12	Beli	758.100K	24.862B	6.49	2.63	6083.00	Utiliti Elektrik
CMIG3F CEMIG ON N1	17.13	0.94%	0.16	Beli	1.910K	24.862B	6.46	2.63	6083.00	Utiliti Elektrik
COCE3 COELCE ON	52.00	-0.15%	-0.08	Belian Kuat	300	4.048B	—	—	1133.00	Utiliti Elektrik
COCE3F COELCE ON	50.08	19.21%	8.07	Belian Kuat	3	4.048B	—	—	1133.00	Utiliti Elektrik
CPFE3 CPFL ENERGIAON NM	37.93	-0.97%	-0.37	Beli	1.728M	44.131B	16.44	2.34	13467.00	Utiliti Elektrik
CPFE3F CPFL ENERGIAON NM	38.19	-0.86%	-0.33	Beli	2.228K	44.131B	16.54	2.34	13467.00	Utiliti Elektrik
CPLE3 COPEL ON N1	78.30	-0.63%	-0.50	Beli	111.700K	21.564B	12.04	6.55	7794.00	Utiliti Elektrik
CPLE3F COPEL ON N1	78.20	-1.31%	-1.04	Beli	897	21.564B	12.10	6.55	7794.00	Utiliti Elektrik
CPRE3 CPFL RENOVAVON NM	18.20	0.72%	0.13	Beli	300	9.420B	131.99	0.17	446.00	Utiliti Elektrik
CPRE3F CPFL RENOVAVON NM	18.20	-1.19%	-0.22	Beli	10	9.420B	134.55	0.17	446.00	Utiliti Elektrik
CSMG3 COPASA ON NM	70.72	0.03%	0.02	Beli	596.400K	8.936B	13.20	5.36	12001.00	Utiliti Air
CSMG3F COPASA ON NM	70.97	-0.04%	-0.03	Belian Kuat	2.632K	8.936B	13.25	5.36	12001.00	Utiliti Air
CSRN3 COSERN ON	19.50	0.00%	0.00	Belian Kuat	300	3.277B	14.52	1.34	749.00	Utiliti Elektrik
CSRN3F COSERN ON	19.13	-0.52%	-0.10	Beli	2	3.277B	14.32	1.34	749.00	Utiliti Elektrik
DUKB34 DUKE ENERGY DRN	401.50	0.22%	0.89	Belian Kuat	100	294.497B	19.89	20.14	30083.00	Utiliti Elektrik
EEEL3 CEEE-GT ON N1	480.00	0.00%	0.00	Belian Kuat	200	4.647B	6.11	78.59	1285.00	Utiliti Elektrik
EEEL3F CEEE-GT ON N1	604.87	21.22%	105.87	Belian Kuat	1	4.647B	6.35	78.59	1285.00	Utiliti Elektrik
EGIE3 ENGIE BRASILON NM	53.87	0.50%	0.27	Beli	675.700K	43.734B	17.82	3.01	1186.00	Utiliti Elektrik
EGIE3F ENGIE BRASILON NM	53.39	-0.07%	-0.04	Beli	12.943K	43.734B	17.76	3.01	1186.00	Utiliti Elektrik
EKTR3F ELEKTRO ON	20.00	-20.63%	-5.20	Jual	20	4.840B	16.13	1.56	3689.00	Utiliti Elektrik
ELET3 ELETROBRAS ON N1	40.75	-1.83%	-0.76	Beli	2.207M	65.385B	2.89	14.52	17233.00	Utiliti Elektrik
ELET3F ELETROBRAS ON N1	40.85	-1.09%	-0.45	Belian Kuat	6.716K	65.385B	2.87	14.52	17233.00	Utiliti Elektrik
ENBR3 ENERGIAS BR ON NM	23.08	-0.52%	-0.12	Beli	1.500M	14.031B	10.36	2.25	3419.00	Utiliti Elektrik
ENBR3F ENERGIAS BR ON NM	23.24	0.39%	0.09	Belian Kuat	35.963K	14.031B	10.34	2.25	3419.00	Utiliti Elektrik
ENEV3 ENEVA ON NM	46.33	-1.57%	-0.74	Beli	1.264M	14.850B	21.04	2.24	842.00	Utiliti Elektrik
ENEV3F ENEVA ON NM	46.24	-1.43%	-0.67	Beli	9.441K	14.850B	20.97	2.24	842.00	Utiliti Elektrik
ENGI11 ENERGISA UNT N2	56.32	1.04%	0.58	Beli	679.000K	19.416B	123.51	0.45	14054.00	Utiliti Elektrik
ENGI11F ENERGISA UNT N2	55.75	-0.09%	-0.05	Beli	589	19.416B	123.64	0.45	14054.00	Utiliti Elektrik
ENGI3 ENERGISA ON N2	12.95	-0.61%	-0.08	Jual	2.500K	23.644B	28.87	0.45	14054.00	Utiliti Elektrik
ENGI3F ENERGISA ON N2	13.39	1.29%	0.17	Beli	524	23.644B	29.29	0.45	14054.00	Utiliti Elektrik
ENMT3 ENERGISA MT ON	31.04	3.54%	1.06	Beli	200	6.383B	12.04	2.49	3218.00	Utiliti Elektrik
ENMT3F ENERGISA MT ON	29.99	-0.03%	-0.01	Beli	20	6.383B	12.05	2.49	3218.00	Utiliti Elektrik
EQPA3 EQTL PARA ON	4.83	-3.21%	-0.16	Beli	117.000K	11.023B	20.02	0.25	—	Utiliti Elektrik
EQPA3F EQTL PARA ON	4.86	-2.41%	-0.12	Beli	2.350K	11.023B	19.98	0.25	—	Utiliti Elektrik
EQTL3 EQUATORIAL ON NM	24.43	0.08%	0.02	Beli	2.667M	24.659B	—	1.58	—	Utiliti Elektrik
EQTL3F EQUATORIAL ON NM	24.46	-1.29%	-0.32	Beli	4.807K	24.659B	—	1.58	—	Utiliti Elektrik
GEPA3 GER PARANAP ON	44.00	-3.49%	-1.59	Beli	400	4.155B	12.42	3.67	381.00	Utiliti Elektrik
GEPA3F GER PARANAP ON	47.00	4.86%	2.18	Beli	31	4.155B	12.21	3.67	381.00	Utiliti Elektrik
GPAR3F CELGPAR ON	29.60	-6.21%	-1.96	Jual	23	2.338B	16.18	1.95	—	Utiliti Elektrik
LIGT3 LIGHT S/A ON NM	24.30	-0.41%	-0.10	Beli	10.314M	7.416B	3.25	7.50	4712.00	Utiliti Elektrik
LIGT3F LIGHT S/A ON NM	24.40	0.45%	0.11	Beli	4.477K	7.416B	3.24	7.50	4712.00	Utiliti Elektrik
LIPR3 ELETROPAR ON	76.00	0.00%	0.00	Beli	100	894.132M	195.02	0.39	—	Utiliti Elektrik
LIPR3F ELETROPAR ON	76.30	0.28%	0.21	Beli	29	894.132M	195.25	0.39	—	Utiliti Elektrik
NEOE3 NEOENERGIA ON NM	25.32	-1.44%	-0.37	Beli	1.926M	31.183B	15.77	1.63	—	Utiliti Elektrik
NEOE3F NEOENERGIA ON NM	25.40	0.20%	0.05	Beli	7.453K	31.183B	15.56	1.63	—	Utiliti Elektrik
NEXT34 NEXTERA ENERDRN	273.06	0.57%	1.56	Beli	400	531.728B	9.79	27.92	14200.00	Utiliti Elektrik
OMGE3 OMEGA GER ON NM	41.81	0.60%	0.25	Belian Kuat	338.200K	6.856B	—	0.26	—	Penjana Tenaga Alternatif
OMGE3F OMEGA GER ON NM	42.28	0.36%	0.15	Belian Kuat	1.489K	6.856B	—	0.26	—	Penjana Tenaga Alternatif
REDE3 REDE ENERGIAON	9.29	0.32%	0.03	Beli	3.500K	19.056B	30.62	0.30	6717.00	Utiliti Elektrik
REDE3F REDE ENERGIAON	9.30	5.56%	0.49	Belian Kuat	83	19.056B	29.13	0.30	6717.00	Utiliti Elektrik
RNEW11 RENOVA UNT N2	12.62	0.88%	0.11	Jual	2.800K	173.970M	—	-82.28	—	Penjana Tenaga Alternatif
RNEW11F RENOVA UNT N2	12.69	-4.87%	-0.65	Jual	467	173.970M	—	-82.28	—	Penjana Tenaga Alternatif
RNEW3 RENOVA ON N2	5.02	1.41%	0.07	Jual	2.200K	68.837M	—	-82.28	—	Penjana Tenaga Alternatif
RNEW3F RENOVA ON N2	4.99	-0.60%	-0.03	Jual	376	68.837M	—	-82.28	—	Penjana Tenaga Alternatif
SAPR11 SANEPAR UNT N2	106.46	0.27%	0.29	Beli	326.000K	10.211B	52.76	2.01	7220.00	Utiliti Air
SAPR11F SANEPAR UNT N2	106.29	0.73%	0.77	Beli	4.144K	10.211B	52.43	2.01	7220.00	Utiliti Air
SAPR3 SANEPAR ON N2	24.01	3.58%	0.83	Beli	49.200K	11.677B	11.52	2.01	7220.00	Utiliti Air
SAPR3F SANEPAR ON N2	24.25	1.85%	0.44	Beli	1.935K	11.677B	11.83	2.01	7220.00	Utiliti Air
SBSP3 SABESP ON NM	62.47	-0.26%	-0.16	Beli	1.550M	42.808B	11.21	5.59	14449.00	Utiliti Air
SBSP3F SABESP ON NM	62.55	-0.18%	-0.11	Beli	7.179K	42.808B	11.22	5.59	14449.00	Utiliti Air
TAEE11 TAESA UNT N2	32.02	-0.59%	-0.19	Beli	1.121M	11.096B	9.64	3.34	516.00	Utiliti Elektrik
TAEE11F TAESA UNT N2	32.04	-0.68%	-0.22	Beli	11.693K	11.096B	9.65	3.34	516.00	Utiliti Elektrik
TAEE3 TAESA ON N2	10.69	-0.28%	-0.03	Beli	14.100K	3.693B	3.21	3.34	516.00	Utiliti Elektrik
TAEE3F TAESA ON N2	10.71	-0.65%	-0.07	Beli	2.011K	3.693B	3.22	3.34	516.00	Utiliti Elektrik
TIET11 AES TIETE E UNT N2	16.70	-1.18%	-0.20	Beli	1.755M	6.745B	—	0.15	—	Utiliti Elektrik
TIET11F AES TIETE E UNT N2	16.77	-0.77%	-0.13	Beli	15.208K	6.745B	—	0.15	—	Utiliti Elektrik
TIET3 AES TIETE E ON N2	4.01	-2.43%	-0.10	Beli	119.800K	8.202B	—	0.15	—	Utiliti Elektrik
TIET3F AES TIETE E ON N2	4.01	-2.20%	-0.09	Beli	5.329K	8.202B	—	0.15	—	Utiliti Elektrik
TRPL3 TRAN PAULISTON N1	28.00	0.65%	0.18	Beli	2.400K	18.330B	8.17	3.41	—	Utiliti Elektrik
TRPL3F TRAN PAULISTON N1	28.15	0.79%	0.22	Beli	305	18.330B	8.20	3.41	—	Utiliti Elektrik

Muatkan Lagi