Stok yang telah menurun paling banyak dalam 52 minggu

Rendah 52-minggu membentuk tahap sokongan yang kuat, dengan cara yang sama tinggi 52-minggu membentuk tahap rintangan. Tahap berada di sisi bertentangan dengan julat 52-minggu. Pedagang teknikal dan pelabur sering memerhati tahap ini semasa berdagang penembusan. Perhatikan bahawa penembusan palsu berlaku juga dan adalah penting untuk menganalisis kewangan syarikat untuk memahami sebab-sebab mengapa saham telah didagangkan pada harga yang rendah itu

           
ACQ AUTOCANADA INC 14.86-3.69%-0.57Jual Kuat383.302K423.703M7.182.154000.00Consumer Cyclicals
ACST ACASTI PHARMA INC 0.71-5.33%-0.04Jual Kuat19.356K27.129M-1.2211.00Penjagaan Kesihatan
ADC.UN FIRST ASSET CANADIAN CONVERTIBLES FUND 6.37-4.21%-0.284.950K
ADZ ADAMERA MINERALS CORP 0.050.00%0.00Jual Kuat66.000K6.287M-0.01Bahan Asas
AEX AEX GOLD INC 0.35-11.25%-0.04Jual Kuat20.000K19.581M-0.11Bahan Asas
AGRL AGUIA RESOURCES LIMITED 0.150.00%0.00Jual5.000K23.057M-0.031.00Bahan Asas
AGZ ASHANTI GOLD CORP 0.10-13.64%-0.01Jual Kuat20.000K5.459M-0.10Bahan Asas
AHE AMERICAN HELIUM INC 0.224.76%0.01Jual19.600K
ALD Hutang Lokal ETF WisdomTree Asia 0.06-15.38%-0.01Jual6.000K1.000M-2.63Bahan Asas
ALM ALLIANCE MINING CORP 0.010.00%0.00Jual Kuat1.030M721.080K-0.01Bahan Asas
AMM ALMADEN MINERALS LTD. 0.90-1.10%-0.01Jual Kuat21.398K93.002M-0.059.00Bahan Asas
AN ARENA MINERALS INC 0.060.00%0.00Jual Kuat18.000K
ANG ANGEL GOLD CORP 0.03-14.29%-0.01Jual119.000K1.580M3.630.01Bahan Asas
APX APEX RESOURCES INC 0.070.00%0.00Jual Kuat10.000K921.520K25.690.0012.00Bahan Asas
ARZ ARALEZ PHARMACEUTICALS INC 0.30-10.29%-0.04Jual217.344K22.754M-2.33105.00Penjagaan Kesihatan
ATY ATICO MINING CORPORATION 0.450.00%0.00Jual25.500K44.512M14.940.03Bahan Asas
AVI.P ADL VENTURES INC 0.150.00%0.0020.000K
AVL AVALON ADVANCED MATERIALS INC 0.07-6.25%-0.01Jual Kuat222.460K17.015M-0.02Bahan Asas
AZS ARIZONA SILVER EXPLORATION INC 0.10-4.55%-0.01Jual118.000K3.176M-0.02Kewangan
AZX ALEXANDRIA MINERALS CORPORATION 0.04-12.50%-0.01Jual555.763K19.198M-0.01Bahan Asas
BAR BALMORAL RESOURCES LTD 0.180.00%0.00Jual85.530K24.932M-0.03Bahan Asas
BAT BATERO GOLD CORP. 0.06-7.69%-0.01Jual147.000K6.911M-0.02Bahan Asas
BFD BEAUFIELD RESOURCES INC. 0.07-7.14%-0.01Jual12.000K14.942M-0.00Bahan Asas
BHR BLACKHEATH RESOURCES INC 0.02-20.00%-0.01Jual Kuat135.000K988.720K-0.01Bahan Asas
BKR BERKWOOD RESOURCES LTD 0.09-5.26%-0.01Jual Kuat509.200K3.472M-0.23Bahan Asas
BLS BLACK SEA COPPER AND GOLD CORP 0.07-11.76%-0.01Jual Kuat12.001K3.737M-0.05Bahan Asas
BTI BIOASIS TECHNOLOGIES INC. 0.45-7.29%-0.04Jual74.724K25.287M-0.10Penjagaan Kesihatan
BTU BTU METALS CORP 0.040.00%0.00Jual Kuat43.000K1.460M-0.08Kewangan
BUI BUHLER IND 3.60-0.83%-0.03Jual26190.750M-0.37978.00Perindustrian
BWLK BOARDWALKTECH SOFTWARE CORP 4.74-7.06%-0.36Neutral4.392K29.827M-0.00Teknologi
BXE BELLATRIX EXPLORATION LTD 1.25-1.57%-0.02Jual277.970K62.710M-2.38157.00Tenaga
CA.H CATALINA GOLD CORP 0.080.00%0.00Jual2.100K824.050K-0.20Tenaga
CAQ.P COMMERCE ACQUISITION CORP 0.20-20.00%-0.05100.000K
CAY CACHE EXPLORATION INC. 0.0412.50%0.01Jual130.000K2.592M-0.03Bahan Asas
CBE CABO DRILLING CORP. 0.010.00%0.00Jual75.000K938.680K-0.06Bahan Asas
CDB CORDOBA MINERALS CORP 0.140.00%0.00Jual65.000K28.947M-0.49Bahan Asas
CDC CADILLAC VENTURES INC. 0.030.00%0.00Jual Kuat11.000K2.268M-0.012.00Bahan Asas
CGL ISHARES GOLD BULLION ETF HDG 10.500.00%0.00Jual28.617K
CIP.H CANADIAN INTERNATIONAL PHARMA CORP 0.020.00%0.00Jual Kuat90.000K
CKZ.H CASPIAN ENERGY INC 0.010.00%0.00Jual Kuat1.000K2.318M-0.032.00Tenaga
CLE CLEAN COMMODITIES CORP 0.04-11.11%-0.01Jual Kuat1.000K4.106M-0.01Tenaga
CMB CMC METALS LTD. 0.030.00%0.00Jual147.000K1.360M-0.06Bahan Asas
CMX CHILEAN METALS INC 0.120.00%0.00Jual Kuat2.955K3.979M-0.14Bahan Asas
CNS CONTAGIOUS GAMING INC 0.06-7.69%-0.01Jual31.820K
CNX CALLINEX MINES INC 0.202.56%0.01Jual526.567K16.322M-0.04Bahan Asas
COPS CROPS INC 0.040.00%0.00Jual12.500K2.348M-0.04Bahan Asas
COR CAMINO MINERALS CORPORATION 0.14-12.50%-0.02Jual26.500K9.220M-0.06Bahan Asas
CPI CONDOR PETROLEUM INC 0.500.00%0.00Jual Kuat4.000K21.633M-0.1771.00Tenaga
CPO COBALT POWER GROUP INC 0.07-6.67%-0.01Jual91.000K11.836M-0.03Bahan Asas
CRB CARIBOO ROSE RESOURCES LTD. 0.03-16.67%-0.01Jual Kuat2.000K
CS CAPSTONE MINING CORP. 0.954.40%0.04Jual683.521K364.522M3.680.251209.00Bahan Asas
CT Kapas #2 0.105.00%0.01Jual27.500K7.301M-0.04Bahan Asas
CUZ CRUZ COBALT CORP 0.120.00%0.00Jual178.150K9.044M-0.03Bahan Asas
CYL CEYLON GRAPHITE CORP 0.14-12.12%-0.02Jual Kuat74.155K9.036M-0.06Tenaga
DAR DARELLE ONLINE SOLUTIONS INC 0.020.00%0.00Jual Kuat100.000K1.474M-0.01Perindustrian
DCOP DISTRICT COPPER CORP 0.06-14.29%-0.01Jual218.000K4.666M-0.01Bahan Asas
DCY DISCOVERY-CORP. ENTERPRISES INC. 0.010.00%0.00Jual7.600K
EHT ENERDYNAMIC HYBRID TECH CORP 0.040.00%0.00Jual188.700K11.320M-0.06Tenaga
EMO EMERITA RESOURCES CORP 0.060.00%0.00Jual Kuat40.000K7.788M-0.03Kewangan
ENRG NEW ENERGY METALS CORP 0.10-25.93%-0.04Jual39.005K5.328MBahan Asas
EP EMPIRE METALS CORP 0.12-20.00%-0.03Jual Kuat5005.877M-0.01Bahan Asas
ERC EROS RESOURCES CORP 0.10-4.76%-0.01Jual Kuat7.000K
ESM EURO SUN MINING INC 0.91-1.09%-0.01Jual12.100K53.191M-0.22422.00Bahan Asas
EUO EUROCONTROL TECHNICS GROUP INC. 0.040.00%0.00Jual51.000K
EXN EXCELLON RESOURCES INC. 1.27-1.55%-0.02Jual Kuat138.762K127.356M-0.11252.00Bahan Asas
FF FIRST MINING GOLD CORP 0.41-2.38%-0.01Jual908.539K234.138M-0.02Bahan Asas
FHB FIRST ASSET EUROPEAN BANK ETF 8.56-2.39%-0.21Jual1.600K
FMS FOCUS GRAPHITE INC 0.04-12.50%-0.01Jual Kuat5.945K13.937M-0.03Bahan Asas
FN.PR.A FIRST NATIONAL FINANCIAL CORP PREF A 13.05-0.38%-0.05Jual Kuat7001.746B8.493.43936.00Kewangan
GCN GOLDCLIFF RESOURCE CORPORATION 0.090.00%0.00Jual Kuat3.000K1.785M-0.035.00Bahan Asas
GLW GALWAY GOLD INC 0.040.00%0.00Jual28.500K
GNC GAINEY CAPITAL CORP 0.0610.00%0.01Jual100.000K2.934M-0.01Kewangan
GOTO.P GOOD2GO CORP 0.160.00%0.007.500K
GPY GOLDEN PREDATOR MINING CORP 0.360.00%0.00Jual Kuat116.250K46.964M-0.18Bahan Asas
GQC GOLDQUEST MINING CORP. 0.180.00%0.00Jual Kuat77.300K47.095M-0.04Bahan Asas
GTA GTA RESOURCES AND MINING INC. 0.03-14.29%-0.01Jual Kuat25.000K1.794M-0.03Bahan Asas
GTG GREAT THUNDER GOLD CORP 0.01-25.00%-0.01Jual Kuat65.000K965.080K-0.01Bahan Asas
GXS GOLDSOURCE MINES INC 0.060.00%0.00Jual Kuat119.220K11.199M-0.024.00Bahan Asas
HAW.P HAW CAPITAL CORP 0.150.00%0.00Jual15.000K
HAWK HAWKEYE GOLD AND DIAMOND INC 0.04-11.11%-0.01Jual15.000K821.540K-0.03Bahan Asas
HBE HORNBY BAY MINERAL EXPLORATION LTD 0.03-16.67%-0.01Jual8.000K2.426M-0.01Tenaga
HBU BETAPRO GOLD BULLION 2X DAILY BULL ETF 7.300.00%0.00Jual7.850K
HFR HORIZONS ACTIVE FLOATING RATE BOND ETF 10.00-0.10%-0.01Jual34.884K
HGY HORIZONS GOLD YIELD ETF 4.64-0.11%-0.01Jual10.801K
HLF HIGH LINER 9.75-1.22%-0.12Jual Kuat52.963K329.495M8.031.23585.00Pengguna Bukan Cyclicals
HMI HINTERLAND METALS INC. 0.020.00%0.00Jual4.720K845.390K-0.01Bahan Asas
HPQ HPQ SILICON RESOURCES INC 0.086.67%0.01Jual90.000K14.832M-0.02Bahan Asas
HRC HELIO RES CORP 0.08-15.79%-0.01Jual660.000K835.950K-0.09Bahan Asas
HRE STANS ENERGY CORP 0.03-16.67%-0.01Jual Kuat18.925K5.429M-0.03Bahan Asas
HSD BETAPRO SP500 2X DAILY BEAR ETF 3.92-0.25%-0.01Jual Kuat77.240K
HUF.U HORIZONS ACTIVE US FLOATING RATE BD ETF 10.07-0.30%-0.03Jual Kuat300
HUG HORIZONS GOLD ETF 11.04-0.09%-0.01Jual2.810K
HUZ HORIZONS SILVER ETF 8.47-0.35%-0.03Jual Kuat4.690K
HZU BETAPRO SILVER 2X DAILY BULL ETF 11.99-0.42%-0.05Jual79.117K
ILI INFINITE LITHIUM CORP 0.100.00%0.00Jual2.500K5.825M-0.03Bahan Asas
IO INCA ONE GOLD CORP 0.060.00%0.00Jual22.000K
ITP INTERTAPE POLYMER 16.94-1.51%-0.26Jual270.491K1.012B10.711.622500.00Bahan Asas
ITT INTERNET OF THINGS INC 0.050.00%0.00Jual214.800K9.831M-0.01Teknologi
IZ INTERNATIONAL ZEOLITE CORP 0.20-16.33%-0.04Jual Kuat60.000K8.979M-0.06Bahan Asas
JAEG JAEGER RESOURCES CORP 0.02-42.86%-0.01Jual Kuat6.000K549.600KBahan Asas
JG JAPAN GOLD CORP 0.13-7.14%-0.01Jual Kuat6.000K9.564M-0.07Bahan Asas
KES KESSELRUN RESOURCES LTD 0.08-5.88%-0.01Jual20.500K3.021M1.350.06Bahan Asas
KGC KESTREL GOLD INC 0.03-16.67%-0.01Jual200.000K1.532M-0.02Bahan Asas
KGL KILO GOLDMINES LTD. 0.030.00%0.00Jual Kuat110.000K4.242M-0.03Bahan Asas
KNE KANE BIOTECH INC 0.060.00%0.00Jual5.000K4.807M-0.05Penjagaan Kesihatan
KNX KNICK EXPLORATION INC. 0.010.00%0.00Jual10.000K1.235MBahan Asas
KRN KARNALYTE RESOURCES INC 0.350.00%0.00Jual Kuat7.500K9.841M-0.1510.00Bahan Asas
KTN KOOTENAY SILVER INC 0.140.00%0.00Jual12.607K27.288M-0.01Bahan Asas
LAT LATIN AMERICAN MINERALS INC. 0.030.00%0.00Jual Kuat235.000K3.890M-0.03Bahan Asas
LEP LITHIUM ENERGY PRODUCTS INC 0.320.00%0.00Jual9.000K3.046M-0.110.00Bahan Asas
LFE.PR.B CANADIAN LIFE SPLIT 2012 PREF SH 10.14-0.29%-0.03Jual Kuat52.571K
LIC LICO ENERGY METALS INC 0.040.00%0.00Jual101.475K7.426M-0.06Bahan Asas
LMC LEAGOLD MINING CORPORATION 2.460.41%0.01Jual156.221K696.256M-0.15Bahan Asas
LYD LYDIAN INTERNATIONAL LIMITED 0.28-3.39%-0.01Jual Kuat390.655K222.681M-0.03208.00Bahan Asas
MAE MARITIME RESOURCES CORP. 0.080.00%0.00Jual281.000K6.913M-0.04Bahan Asas
MAW MAWSON RESOURCES LTD 0.270.00%0.00Jual7.000K38.230M-0.029.00Bahan Asas
MDO MANADO GOLD CORP 0.0525.00%0.01Jual92.000K587.430K-0.05Bahan Asas
MFX MINFOCUS EXPLORATION CORP 0.01-33.33%-0.01Jual2.670K769.150K125.000.00Bahan Asas
MGI MAGNUM GOLDCORP INC 0.060.00%0.00Jual Kuat55.750K1.278M-0.02Kewangan
MGX.P MG CAPITAL CORPORATION 0.07-6.25%-0.0125.500K
MIR MEDMIRA INC 0.010.00%0.00Jual Kuat24.300K9.875M-0.0065.00Penjagaan Kesihatan
MLG ML GOLD CORP 0.09-5.26%-0.01Jual231.000K10.186M-0.02Bahan Asas
MLN MARLIN GOLD MINING LTD 0.230.00%0.00Jual17.500K39.461M-0.280.00Bahan Asas
MML.P MAGNITUDE MINING LTD 0.250.00%0.002.500K
MMM MINCO GOLD CORPORATION 0.124.35%0.01Jual3.000K5.838M-0.1833.00Bahan Asas
MMS MACARTHUR MINERALS LIMITED 0.04-12.50%-0.01Jual Kuat50.000K8.479M-0.02Bahan Asas
MMY MONUMENT MINING LIMITED 0.06-7.69%-0.01Jual Kuat108.000K19.444M-0.04Bahan Asas
MND MANDALAY RESOURCES CORPORATION 0.18-2.70%-0.01Jual59.500K83.545M-0.12758.00Bahan Asas
MOO MOONCOR OIL AND GAS CORP. 0.010.00%0.00Beli82.000K1.675M9.800.00Tenaga
MOS MOBI724 GLOBAL SOLUTIONS INC 0.090.00%0.00Jual130.450K17.234M-0.03Teknologi
MQX MARQUEE ENERGY LTD 0.0416.67%0.01Jual4.200K13.073M-0.058.00Tenaga
MSV MINCO SILVER CORP. 0.6013.21%0.07Jual29.500K32.174M-0.0819.00Bahan Asas
MTC METALCORP LTD. 0.01-25.00%-0.01Jual Kuat1.000K1.888M-0.010.00Bahan Asas
MVP MEDIAVALET INC 0.04-12.50%-0.01Jual Kuat1.554M9.236M-0.05Teknologi
NCF NORTHCLIFF RESOURCES LTD 0.09-5.56%-0.01Jual Kuat2.000K14.769M-0.013.00Bahan Asas
NEV NEVADA SUNRISE GOLD CORPORATION 0.100.00%0.00Jual19.145K4.044M-0.012.00Bahan Asas
NGD NEW GOLD INC. 2.47-1.98%-0.05Jual2.165M1.465B-0.371834.00Bahan Asas
NIM NICOLA MINING INC 0.120.00%0.00Jual35.000K23.488M110.00Bahan Asas
NIP NIPPON DRAGON RESOURCES INC 0.030.00%0.00Jual Kuat30.000K4.089M-0.01Bahan Asas
NRI NUVO PHARMACEUTICALS INC 2.600.00%0.00Jual1.600K29.728M-0.0749.00Penjagaan Kesihatan
NRM NORAM VENTURES INC 0.143.70%0.01Jual23.000K2.671M-0.21Bahan Asas
NTQ NOVATEQNI CORPORATION 0.05-9.09%-0.01Jual81.000K2.096M-0.02Teknologi
NTY 92 RESOURCES CORP 0.040.00%0.00Jual Kuat43.000K2.844M-0.02Bahan Asas
NXN NXGOLD LTD 0.150.00%0.00Jual88.400K12.245M-0.04Tenaga
NZN NEVADA ZINC CORPORATION 0.150.00%0.00Jual Kuat174.500K10.971M-0.05Bahan Asas
OEE MEMEX INC 0.05-9.09%-0.01Jual51.000K7.379M-0.03Teknologi
OGO ORGANTO FOODS INC 0.07-6.67%-0.01Jual221.000K8.420M-0.09Bahan Asas
PBM PACIFIC BAY MINERALS LTD 0.030.00%0.00Jual16.000K1.104M-0.010.00Bahan Asas
PGLC PERSHING GOLD CORPORATION 2.17-1.81%-0.04Jual Kuat20075.265M-0.6619.00Bahan Asas
PRG PRECIPITATE GOLD CORP 0.04-18.18%-0.01Jual60.000K3.406M-0.02Bahan Asas
Muatkan Lagi
MS Bahasa Melayu
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Laman Utama Pengimbas Saham Pengimbas Forex Pengimbas Crypto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Peraturan Rumah Moderator Laman web dan Penyelesaian Broker Widget Perpustakaan Carta Stok Permintaan Ciri Blog & Berita Soalan Lazim Bantuan & Wiki Twitter
Profil Pengesetan Profil Akaun dan Bil Tiket Sokongan Saya Hubungi Sokongan Idea-idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Perbualan Log Keluar