Pasaran Saham Kanada
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri
Saham yang telah mencapai nilai terendah
Berbanding saham yang berkembang secara tekal, saham yang telah mencapai nilai terendah ini akan sering mengalami kemerosotan harganya akibat daripada sedikit tarikan balik. Dalam kebanyakan hal, perkara ini berlaku kerana kemerosotan yang berlaku di seluruh sektor atau industri. Contohnya, saham yang mengalami kejatuhan secara tekal mungkin mewakili syarikat minyak dan gas apabila berlaku lebihan bekalan minyak.
|
AAB
ABERDEEN INTERNATIONAL INC.
|
0.05 | -9.09% | -0.01 | Jual | 308.300K | 4.803M | — | -0.19 | 1.00 | Kewangan |
|
ACU
AURORA SOLAR TECHNOLOGIES INC
|
0.06 | 0.00% | 0.00 | Jualan Kuat | 15.000K | 4.850M | — | -0.03 | — | Tenaga |
|
ADX
ADVANTEX MARKETING
|
0.01 | 0.00% | 0.00 | Jual | 100.000K | 3.911M | 0.62 | 0.01 | 45.00 | Kitaran Pengguna |
|
AMO
ALTAN RIO MINERALS LIMITED
|
0.01 | 0.00% | 0.00 | Jualan Kuat | 139.867K | 445.615K | — | -0.00 | — | Bahan Asas |
|
AQR.P
ANQUIRO VENTURES LTD
|
0.10 | -30.00% | -0.04 | Jual | 4.000K | — | — | — | — | — |
|
ARIC
AWALE RESOURCES LIMITED
|
0.06 | -35.29% | -0.03 | Jualan Kuat | 4.000K | — | — | — | — | — |
|
ATG
ATLANTA GOLD INC.
|
0.04 | 0.00% | 0.00 | Jual | 20.000K | 2.665M | — | -0.02 | 8.00 | Bahan Asas |
|
AUN
AURCANA CORPORATION
|
0.46 | -5.15% | -0.03 | Jual | 43.911K | 53.502M | — | -0.05 | — | Bahan Asas |
|
AVL
AVALON ADVANCED MATERIALS INC
|
0.05 | -9.09% | -0.01 | Jualan Kuat | 3.000K | 14.555M | — | -0.02 | — | Bahan Asas |
|
BER.H
BE RESOURCES INC
|
0.01 | -40.00% | -0.01 | Jual | 4.217K | 290.364K | — | -0.00 | 0.00 | Bahan Asas |
|
BKL.U
INVESCO SENIOR LOAN INDEX USD ETF
|
14.16 | -1.67% | -0.24 | Jualan Kuat | 2.000K | — | — | — | — | — |
|
BLS
BLACK SEA COPPER AND GOLD CORP
|
0.03 | 25.00% | 0.01 | Jual | 116.129K | 879.326K | — | -0.01 | — | Bahan Asas |
|
BMK
MACDONALD MINES EXPL LTD.
|
0.03 | -16.67% | -0.01 | Jual | 50.000K | 2.554M | — | -0.03 | — | Bahan Asas |
|
BROC.P
BROCKTON VENTURES INC
|
0.08 | -27.27% | -0.03 | Jualan Kuat | 5.000K | — | — | — | — | — |
|
BUZH.P
BUZZ CAPITAL 2 INC
|
0.12 | -36.11% | -0.07 | Jual | 25.000K | 945.300K | — | — | — | Kewangan |
|
BXE
BELLATRIX EXPLORATION LTD
|
0.58 | -3.33% | -0.02 | Jual | 39.400K | 48.546M | — | -1.23 | 157.00 | Tenaga |
|
BZ
BENZ MINING CORP
|
0.05 | -33.33% | -0.03 | Jual | 218.873K | 1.302M | — | -0.04 | — | Bahan Asas |
|
CEG
CERRO GRANDE MNG C
|
0.01 | -50.00% | -0.01 | Jual | 1.995K | 3.394M | 0.24 | 0.04 | 260.00 | Bahan Asas |
|
CHEM
CANADIAN ENERGY MATERIALS CORP
|
0.10 | -4.76% | -0.01 | Jual | 55.000K | 2.720M | — | -0.12 | — | Bahan Asas |
|
CIP.H
CANADIAN INTERNATIONAL PHARMA CORP
|
0.02 | 0.00% | 0.00 | Jualan Kuat | 1.000K | — | — | — | — | — |
|
CKE
CHINOOK ENERGY INC.
|
0.14 | 0.00% | 0.00 | Jual | 2.500K | 30.187M | — | -0.13 | 30.00 | Tenaga |
|
CLI
CLEARFORD WATER SYSTEMS INC
|
0.03 | -14.29% | -0.01 | Jual | 1.153M | 3.061M | — | -0.10 | 29.00 | Perindustrian |
|
CNV.P
CONNAUGHT VENTURES INC
|
0.15 | 0.00% | 0.00 | Jual | 5.000K | — | — | — | — | — |
|
CONE
CANADA ONE MINING CORP
|
0.05 | 0.00% | 0.00 | Jual | 1.000K | 1.131M | — | -0.02 | — | Bahan Asas |
|
CPA.H
CHINAPINTZA MINING CORP
|
0.01 | 0.00% | 0.00 | Jual | 1.000K | 220.272K | — | -0.00 | — | Bahan Asas |
|
DPH
DUNCAN PARK HOLDINGS CORP
|
0.01 | 0.00% | 0.00 | Jual | 10.000K | — | — | — | — | — |
|
DVX.P
DRUMMOND VENTURES CORP
|
0.15 | -28.57% | -0.06 | — | 3.000K | — | — | — | — | — |
|
EA
EA EDUCATION GROUP
|
0.01 | -33.33% | -0.01 | Jualan Kuat | 1.000K | 1.743M | — | -0.01 | — | Perindustrian |
|
EGL
EAGLE ENERGY INC
|
0.07 | -6.25% | -0.01 | Jual | 51.900K | 3.539M | — | -0.77 | 30.00 | Tenaga |
|
ESR
ESREY RESOURCES LTD
|
0.03 | -14.29% | -0.01 | Jual | 47.000K | 3.005M | — | -0.07 | — | Tenaga |
|
ETR
ETRUSCUS RESOURCES
|
0.25 | 0.00% | 0.00 | — | 100.000K | — | — | — | — | — |
|
EXS
EXPLOR RESOURCES INC.
|
0.02 | 0.00% | 0.00 | Jual | 2.117M | 3.808M | — | -0.01 | — | Bahan Asas |
|
FOR
FORTUNE BAY CORP
|
0.20 | -11.11% | -0.03 | Jual | 2.060K | 62.759M | — | -0.10 | — | Teknologi |
|
FORK
GLOBAL BLOCKCHAI.M
|
0.01 | -33.33% | -0.00 | Jual | 287.000K | 4.123M | — | — | — | Kewangan |
|
FSW
FIRESWIRL TECHNOLOGIES INC.
|
0.18 | -76.00% | -0.57 | Jualan Kuat | 800 | — | — | — | — | — |
|
FW
FLOW CAPITAL CORP
|
0.12 | 0.00% | 0.00 | Jual | 185.208K | 10.485M | — | -0.14 | 15.00 | Kewangan |
|
GEGS.P
GEGS CAPITAL CORP
|
0.10 | 0.00% | 0.00 | — | 21.000K | — | — | — | — | — |
|
GGA
GOLDGROUP MINING INC
|
0.04 | -11.11% | -0.01 | Jualan Kuat | 10.000K | 8.331M | 13.78 | 0.00 | 123.00 | Bahan Asas |
|
GOTO.P
GOOD2GO CORP
|
0.10 | -9.09% | -0.01 | Jualan Kuat | 5.000K | — | — | — | — | — |
|
GQM
GOLDEN QUEEN MNG J
|
0.04 | -10.00% | -0.01 | Jualan Kuat | 801.511K | 13.505M | — | -0.06 | 212.00 | Bahan Asas |
|
GSPR
GSP RESOURCE CORP
|
0.20 | -13.04% | -0.03 | Jual | 60.500K | — | — | — | — | — |
|
GTB
GREATBANKS RESOURCES LTD
|
0.12 | 20.00% | 0.02 | Jual | 83.000K | 760.240K | — | -0.13 | — | Bahan Asas |
|
GVC
GLACIER MEDIA INC
|
0.54 | -1.82% | -0.01 | Jual | 168.976K | 59.308M | — | -0.06 | 2003.00 | Kitaran Pengguna |
|
HBE
HORNBY BAY MINERAL EXPLORATION LTD
|
0.03 | -16.67% | -0.01 | Jual | 8.000K | 2.022M | — | -0.00 | — | Tenaga |
|
HFC
HAMPTON FINANCIAL CORPORATION
|
0.15 | -6.25% | -0.01 | Jual | 5.000K | — | — | — | — | — |
|
HGGG
HARVEST GLOBAL GOLD GIANTS INDEX ETF
|
19.21 | -0.98% | -0.19 | — | 1.430K | — | — | — | — | — |
|
HYD
HYDUKE ENERGY SERVICES INC.
|
0.01 | 0.00% | 0.00 | Jual | 158.000K | 1.049M | — | -0.18 | 350.00 | Tenaga |
|
IFOS
ITAFOS
|
0.84 | -1.18% | -0.01 | Jualan Kuat | 6.747K | 119.339M | 2.08 | 0.41 | 47.00 | Bahan Asas |
|
JAEG
JAEGER RESOURCES CORP
|
0.02 | -20.00% | -0.01 | Jualan Kuat | 1.000K | 392.572K | — | — | — | Bahan Asas |
|
JFC
JAGUAR FINANCIAL CORPORATION
|
0.04 | -12.50% | -0.01 | Jual | 1.000K | 381.863K | — | -0.04 | 4.00 | Kewangan |
|
LDI
LITHOQUEST DIAMONDS INC
|
0.11 | 10.00% | 0.01 | Jual | 90.344K | 5.068M | — | -0.11 | — | Bahan Asas |
|
LRT.UN
LANESBOROUGH R.E. INVESTMENT TRUST
|
0.01 | 0.00% | 0.00 | Jual | 2.000K | 102.787K | — | -2.48 | 0.00 | Kewangan |
|
MAXR
MAXAR TECHNOLOGIES INC
|
6.39 | -3.91% | -0.26 | Jual | 167.562K | 398.609M | — | -7.48 | 6500.00 | Teknologi |
|
MIR
MEDMIRA INC
|
0.01 | 0.00% | 0.00 | Jual | 11.500K | 6.584M | — | — | 65.00 | Penjagaan Kesihatan |
|
MKT
DEEPMARKIT CORP
|
0.01 | 0.00% | 0.00 | Jualan Kuat | 5.203M | 1.148M | — | -0.02 | — | Teknologi |
|
MLG
ML GOLD CORP
|
0.02 | -20.00% | -0.01 | Jualan Kuat | 143.000K | 2.686M | — | -0.03 | — | Bahan Asas |
|
MOS
MOBI724 GLOBAL SOLUTIONS INC
|
0.05 | 0.00% | 0.00 | Jualan Kuat | 25.000K | 9.575M | — | -0.03 | — | Teknologi |
|
MTR.P
METEORITE CAPITAL INC
|
0.06 | -60.71% | -0.09 | Jual | 2.000K | — | — | — | — | — |
|
NITE
CRYPTANITE BLOCKCH
|
0.04 | 16.67% | 0.01 | Jual | 50.000K | 3.293M | — | -0.02 | — | Kewangan |
|
NMG.H
NOBLE METAL GROUP INCORPORATED
|
0.01 | -50.00% | -0.01 | Jualan Kuat | 15.000K | 371.708K | — | -0.06 | — | Bahan Asas |
|
NXU
NEXCO RESOURCES IN
|
0.08 | 0.00% | 0.00 | Jualan Kuat | 10.000K | 834.240K | — | -0.02 | — | Bahan Asas |
|
OK
OK2 MINERALS LTD
|
0.01 | -25.00% | -0.01 | Jualan Kuat | 150.000K | 1.470M | — | -0.02 | — | Bahan Asas |
|
PEEK
PEEKS SOCIAL LTD
|
0.07 | 0.00% | 0.00 | Jual | 146.000K | 15.836M | — | -0.06 | — | Teknologi |
|
PLAY
BLOCPLAY ENTERTAIN
|
0.01 | -25.00% | -0.00 | Jual | 384.000K | 1.318M | — | -0.06 | — | Teknologi |
|
PRI
PRIMEWEST MORTGAGE
|
0.50 | 0.00% | 0.00 | Jual | 2.500K | — | — | — | — | — |
|
RBZ.P
REBEL CAPITAL 2.0 CORP
|
0.08 | -20.00% | -0.02 | Jualan Kuat | 11.000K | — | — | — | — | — |
|
RCT
ROCHESTER RESOURCES LTD.
|
0.03 | 20.00% | 0.01 | Jual | 38.000K | 625.526K | — | -0.18 | 2.00 | Bahan Asas |
|
RDR.P
RIDER INVESTMENT CAPITAL CORP
|
0.09 | 0.00% | 0.00 | Jual | 3.000K | — | — | — | — | — |
|
RET
REITMANS CANADA
|
3.72 | 0.54% | 0.02 | Jual | 4.445K | 235.588M | 17.97 | 0.21 | 3200.00 | Kitaran Pengguna |
|
RGO
RANGE ENERGY RES
|
0.01 | 0.00% | 0.00 | Jual | 125.000K | 4.281M | — | -0.04 | — | Tenaga |
|
RJX.A
RJK EXPLORATIONS LTD., CL.A, SV
|
0.04 | 0.00% | 0.00 | Jual | 243.000K | 1.963M | — | -0.21 | 0.00 | Bahan Asas |
|
RMO
RAINY MOUNTAIN ROYALTY CORP.
|
0.01 | -25.00% | -0.01 | Jualan Kuat | 6.637K | 1.078M | — | -0.01 | 0.00 | Bahan Asas |
|
RTM
RT MINERALS CORP
|
0.05 | 0.00% | 0.00 | Jualan Kuat | 12.000K | 604.398K | — | -0.12 | — | Bahan Asas |
|
RTN
RETURN ENERGY INC
|
0.02 | 0.00% | 0.00 | Jualan Kuat | 71.000K | 2.211M | — | -0.04 | 5.00 | Tenaga |
|
SAU
ST AUGUSTINE GOLD AND COPPER LTD
|
0.01 | -25.00% | -0.01 | Jual | 8.000K | 10.901M | — | -0.00 | 31.00 | Bahan Asas |
|
SHJ
SHOSHONI GOLD LTD
|
0.03 | -44.44% | -0.02 | Jual | 144.000K | 225.153K | — | -0.02 | — | Bahan Asas |
|
SKY.P
SKYSCAPE CAPITAL INC
|
0.50 | 0.00% | 0.00 | — | 4.000K | — | — | — | — | — |
|
SMB
SIMBA ESSEL ENERGY INC
|
0.01 | 0.00% | 0.00 | Jual | 1.800K | 4.013M | — | -0.00 | — | Tenaga |
|
SNV
SONORO ENERGY LTD
|
0.03 | -16.67% | -0.01 | Jual | 39.650K | 2.229M | — | -0.12 | 5.00 | Tenaga |
|
SPG
SPARK POWER GROUP INC
|
2.30 | -2.13% | -0.05 | Jualan Kuat | 3.000K | 103.317M | — | -5.10 | 450.00 | Perindustrian |
|
SSH.P
SEASHORE RESOURCES PARTNERS CORP
|
0.15 | 0.00% | 0.00 | Jualan Kuat | 5.000K | — | — | — | — | — |
|
TOM
TOLIMA GOLD INC
|
0.01 | -50.00% | -0.01 | Jualan Kuat | 105.000K | 711.598K | — | -0.00 | 123.00 | Bahan Asas |
|
TTD
TINKERINE STUDIOS LTD
|
0.01 | 0.00% | 0.00 | Jualan Kuat | 5.000K | 738.575K | — | -0.01 | — | Bahan Asas |
|
TVL
TRAVERSE ENERGY LTD.
|
0.05 | 0.00% | 0.00 | Jual | 32.000K | 5.175M | — | -0.11 | — | Tenaga |
|
UNO
NORTHERN URANIUM CORP
|
0.01 | -50.00% | -0.01 | Jual | 9.000K | — | — | — | — | — |
|
VEIN
ENFORCER GOLD CORP
|
0.07 | 0.00% | 0.00 | Jual | 9.000K | 1.395M | — | -0.24 | — | Bahan Asas |
|
VIC.P
VICTORY CAPITAL CORP
|
0.10 | -37.50% | -0.06 | Jual | 6.000K | — | — | — | — | — |
|
VLT
VOLTAIC MINERALS CORP
|
0.14 | -6.67% | -0.01 | Jual | 11.500K | 1.955M | — | -0.13 | — | Bahan Asas |
|
WKG
WESTKAM GOLD CORP
|
0.01 | 0.00% | 0.00 | Jual | 48.000K | 1.295M | — | -0.01 | — | Bahan Asas |
|
WRY
WESTERN TROY CAPITAL RESOURCES INC
|
0.03 | -50.00% | -0.03 | Jualan Kuat | 1.000K | — | — | — | — | — |
|
WTR
WESTCORE ENERGY LTD
|
0.01 | 0.00% | 0.00 | Jual | 7.000K | 1.035M | — | -0.02 | — | Tenaga |
|
XOP
CANADIAN OVERSEAS
|
0.01 | 0.00% | 0.00 | Neutral | 91.000K | 12.434M | — | -0.00 | 13.00 | Tenaga |
|
ZAR
ZARGON OIL AND GAS LTD.
|
0.04 | 0.00% | 0.00 | Jual | 162.350K | 16.092M | — | -0.33 | 13.00 | Tenaga |
Muatkan Lagi