Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma

Saham yang telah mencapai paras rendah bulanan — Pasaran Saham Kanada

Dinamik harga negatif sering diteruskan apabila harga saham jatuh di bawah paras rendah bulanan. Pelabur memantau saham tersebut untuk mencari saham yang mempunyai potensi pertumbuhan. Pedagang juga mengawasi saham tersebut bagi memasukkannya ke dalam strategi dagangan spekulatif mereka. Penting untuk mengenal pasti sebab saham telah jatuh di bawah paras rendah bulanan. Ini boleh disebabkan oleh kekurangan kecairan, ketaktentuan ermusim serta sebab lain.

           
ADD ARCTIC STAR EXPLORATION CORP
0.03-14.29%-0.01Jualan Kuat7.508K2.204M-0.05Mineral Bukan Tenaga
AEM AGNICO EAGLE MINES LIMITED
87.14-0.29%-0.25Jual222.022K21.235B24.873.5411101.00Mineral Bukan Tenaga
AGD ANTIOQUIA GOLD INC.
0.040.00%0.00Jualan Kuat12.000K42.723M-0.01Mineral Bukan Tenaga
AGI ALAMOS GOLD INC CLS A
10.110.20%0.02Jual292.147K3.962B28.450.362266.00Mineral Bukan Tenaga
AHR AMARC RESOURCES LTD.
0.050.00%0.00Jual445.222K9.030M-0.01Mineral Bukan Tenaga
AME ABACUS MINING AND EXPLORATION
0.11-4.35%-0.01Jualan Kuat2.250K8.512M-0.05Mineral Bukan Tenaga
ANK ANGKOR RESOURCES CORP
0.050.00%0.00Jualan Kuat5.000K7.492M-0.01Mineral Bukan Tenaga
AOT ASCOT RESOURCES LTD
1.24-1.59%-0.02Jual170.857K347.558M-0.0319.00Mineral Bukan Tenaga
AQUA AQUARIUS AI INC
0.06-7.69%-0.01Jual48.869K640.539K0.051.24Kewangan
ARIC AWALE RESOURCES LIMITED
0.09-5.56%-0.01Jualan Kuat224.300K11.166M-0.01Mineral Bukan Tenaga
ATC ATAC RESOURCES LTD.
0.170.00%0.00Jual34.780K27.666M-0.01Mineral Bukan Tenaga
ATW ATW TECH INC
0.0414.29%0.01Beli17.000K6.720M-0.04Perkhidmatan Komersial
AU AURION RESOURCES LTD.
0.95-4.04%-0.04Jualan Kuat223.730K82.642M-0.07Mineral Bukan Tenaga
AUL AURELIUS MINERALS INC
0.05-9.09%-0.01Jualan Kuat165.114K15.184MPelbagai
AUN AURCANA SILVER CORPORATION
0.934.49%0.04Jual285.571K139.490M-0.10Mineral Bukan Tenaga
AWX ARCWEST EXPLORATION INC
0.09-15.00%-0.01Jual118.375K8.253M-0.01Mineral Bukan Tenaga
AXM AXMIN INC
0.07-7.14%-0.01Jual105.266K9.691M-0.01Mineral Bukan Tenaga
AZS ARIZONA SILVER EXPLORATION INC
0.321.59%0.01Jual42.800K17.904M-0.03Pelbagai
BAY ASTON BAY HOLDINGS LTD
0.040.00%0.00Beli152.000K7.379M-0.01Mineral Bukan Tenaga
BCM BEAR CREEK MINING CORP.
2.65-0.75%-0.02Jual67.464K300.212M-0.1776.00Mineral Bukan Tenaga
BILZ IGNITE INTL BRANDS
0.57-6.56%-0.04Jualan Kuat13.077K64.415M-0.21Teknologi Kesihatan
BLLG BLUE LAGOON RESOUR
0.550.00%0.00Jual112.860K39.518M-0.08Mineral Bukan Tenaga
BNCH BENCHMARK METALS INC
1.060.00%0.00Jual93.280K166.126M-0.04Mineral Bukan Tenaga
BNKR BUNKER HILL MINING
0.48-20.00%-0.12Jual542.236K41.890M-0.49Mineral Bukan Tenaga
BRG BRIGADIER GOLD LIMITED
0.202.50%0.01Jual334.039K11.261M-0.05Mineral Bukan Tenaga
BTO B2GOLD CORP.
6.430.31%0.02Jual1.307M6.734B7.910.824217.00Mineral Bukan Tenaga
BTU BTU METALS CORP
0.150.00%0.00Jual61.410K15.293M-0.01Mineral Bukan Tenaga
BVA BRAVADA GOLD CORPORATION
0.130.00%0.00Jual61.105K11.557M-0.01Mineral Bukan Tenaga
CAD COLONIAL COAL INTERNATIONAL CORP.
0.800.00%0.00Jual128.503K139.414M-0.01Tenaga Mineral
CAG COMPOSITE ALLIANCE GROUP INC
0.050.00%0.00Jual2356.063M-0.03Teknologi Elektronik
CANB CANADABIS CAPITAL INC
0.09-15.00%-0.01Jualan Kuat863.000K5.215M-0.03Kewangan
CCM CANAGOLD RESOURCES LTD
0.696.15%0.04Jual80.884K45.637M-0.065.00Mineral Bukan Tenaga
CDPR CERRO DE PASCO RES
0.350.00%0.00Jualan Kuat84.900K93.209M-0.02Mineral Bukan Tenaga
CDV CARDINAL RESOURCES LIMITED
1.02-3.77%-0.04Jual1.200K581.782M-0.07Mineral Bukan Tenaga
CEE CENTAMIN PLC
2.040.99%0.02Jual27.387K2.330B12.300.16Mineral Bukan Tenaga
CFE CARTIER IRON CORP
0.12-11.54%-0.01Jual98.000KMineral Bukan Tenaga
CGG CHINA GOLD INT RESOURCES CORP.
1.73-1.70%-0.03Jual42.224K697.689M10.070.172085.00Mineral Bukan Tenaga
CKG CHESAPEAKE GOLD CORP.
4.55-2.15%-0.10Jualan Kuat29.485K255.899M-0.01Mineral Bukan Tenaga
CPH CIPHER PHARMACEUTICALS INC
0.82-21.15%-0.22Jualan Kuat954.044K28.111M2.720.386.00Teknologi Kesihatan
CPL COPPER LAKE RESOURCES LTD
0.03-14.29%-0.01Jual140.200K5.172M-0.00Mineral Bukan Tenaga
CRES CREST RESOURCES IN
0.090.00%0.00Jualan Kuat2.000K3.928M0.660.14Mineral Bukan Tenaga
CRVC CROSS RIVER VENTUR
0.27-1.85%-0.01Jual333.500K5.708M-0.04Mineral Bukan Tenaga
CXB CALIBRE MINING CORP
1.90-5.00%-0.10Jual538.014K661.794M12.480.17Mineral Bukan Tenaga
DEF DEFIANCE SILVER CORP
0.70-6.67%-0.05Jual656.150K114.520M-0.01Mineral Bukan Tenaga
DME DESERT MOUNTAIN ENERGY CORP
1.49-1.32%-0.02Jual152.485K71.797M-0.01Mineral Bukan Tenaga
DMX DISTRICT METALS CORP
0.43-2.25%-0.01Jual246.545K26.443M-0.03Mineral Bukan Tenaga
DOL DOLLARAMA INC
51.24-0.25%-0.13Jual303.171K15.938B28.271.83Dagangan Runcit
DOS DIOS EXPLORATION INC
0.09-5.26%-0.01Jualan Kuat141.500K9.615M-0.00Mineral Bukan Tenaga
DSV DISCOVERY METALS CORP
1.72-2.27%-0.04Jual372.319K532.928M-0.07Mineral Bukan Tenaga
DV DOLLY VARDEN SILVER CORP
0.683.03%0.02Jual125.345K55.410M-0.05Mineral Bukan Tenaga
DVN DANAVATION TECHNOL
0.285.56%0.011.784M
EAC EARTH ALIVE CLEAN TECHNOLOGIES INC
0.105.00%0.01Jual341.100K19.595M-0.01Pengguna Tidak Tahan Lama
EDV ENDEAVOUR MINING CORP
27.32-0.26%-0.07Jual187.650K4.466B-1.087177.00Mineral Bukan Tenaga
EFF 1844 RESOURCES INC
0.060.00%0.00Jual350.000K2.501M-0.02Mineral Bukan Tenaga
ELE ELEMENTAL ROYALTIES CORP
1.460.00%0.00Jual101.441K92.245M-0.08Kewangan
ELXR ELIXXER LTD
0.010.00%0.00Beli141.476K11.003M-0.01Komunikasi
ELY ELY GOLD ROYALTIES INC
1.030.00%0.00Jual89.139K103.315M-0.05Mineral Bukan Tenaga
EMO EMERITA RESOURCES CORP
0.17-2.86%-0.01Jual234.600K14.858M-0.06Mineral Bukan Tenaga
EMR EMGOLD MINING CORPORATION
0.07-7.14%-0.01Jual40.000K8.850M-0.02Mineral Bukan Tenaga
EOM ECO ORO MINERALS C
0.050.00%0.00Jualan Kuat6.541K5.326M-0.10Mineral Bukan Tenaga
EXN EXCELLON RESOURCES INC.
3.290.30%0.01Jual109.627K105.221M-0.62379.00Mineral Bukan Tenaga
EXRO EXRO TECHNOLOGIES INC
3.921.29%0.05Jual298.475K400.731M-0.10Kilang Pengeluar
F Fiore Gold Inc
1.20-10.45%-0.14Jualan Kuat705.126K132.389M5.720.25154.00Mineral Bukan Tenaga
FF FIRST MINING GOLD CORP
0.400.00%0.00Jual519.401K273.949M-0.0622.00Mineral Bukan Tenaga
FISH SAILFISH ROYALTY CORP
1.09-0.91%-0.01Jualan Kuat18.901K66.386M-0.10Kewangan
FLYY MEDIA CENTRAL CORP
0.010.00%0.00Beli546.000K3.383MKhidmat Pengagihan
FNC FANCAMP EXPLORATION LTD.
0.12-4.17%-0.01Jual38.700K19.125M2.750.04Mineral Bukan Tenaga
FNV FRANCO-NEVADA CORPORATION
155.390.73%1.13Jual64.022K29.438B83.301.8642.00Mineral Bukan Tenaga
FPC FALCO RESOURCES LTD
0.39-2.50%-0.01Jual324.445K90.459M-0.02Mineral Bukan Tenaga
FSX FOSTERVILLE SOUTH EXPLORATION LTD
2.100.00%0.00Jual152.060K56.023MMineral Bukan Tenaga
FVL FREEGOLD VENTURES LIMITED
0.710.00%0.00Jual393.783K236.039M3.00Mineral Bukan Tenaga
FYL FINLAY MINERALS LTD.
0.09-10.53%-0.01Jual205.000K8.861M-0.00Mineral Bukan Tenaga
GAU GALIANO GOLD INC
1.420.00%0.00Jual32.652K318.165M12.160.12Mineral Bukan Tenaga
GBR GREAT BEAR RESOURCES LTD
13.53-3.43%-0.48Jual107.318K740.938M-0.10Mineral Bukan Tenaga
GEMC GLOBAL ENERGY METALS CORP
0.20-10.87%-0.03Jual244.500K1.990M-0.05Mineral Bukan Tenaga
GGO GALLEON GOLD CORP
0.100.00%0.00Jual450.300K25.622M-0.03Mineral Bukan Tenaga
GLD GOLDON RESOURCES LTD
0.78-8.24%-0.07Jual129.546K16.081M-0.04Mineral Bukan Tenaga
GLDC CASSIAR GOLD CORP
0.583.57%0.02Jual46.732K22.460M-0.08Tenaga Mineral
GLDN GOLDEN RIDGE RESOURCES LTD
0.143.85%0.01Jual184.500K5.456M38.240.00Pelbagai
GOG GOLDEN TAG RESOURCES LTD.
0.472.17%0.01Jual365.934K50.511M-0.03Mineral Bukan Tenaga
GOLD GOLDMINING INC
2.43-0.82%-0.02Jual186.834K363.627M-0.0620.00Mineral Bukan Tenaga
GPG GRANDE PORTAGE RESOURCES LTD.
0.362.82%0.01Jual81.000K27.970M-0.02Mineral Bukan Tenaga
GR GREAT ATLANTIC RESOURCES CORP
0.55-3.51%-0.02Jual38.613K8.415M-0.19Tenaga Mineral
GRSL GR SILVER MINING LTD
0.67-1.47%-0.01Jual228.347K86.850M-0.07Kewangan
GSC GOLDEN STAR RESOURCES LTD
4.39-2.66%-0.12Jualan Kuat4.089K499.810M-1.47Mineral Bukan Tenaga
GSV GOLD STANDARD VENTURES CORP
0.84-1.18%-0.01Jual76.579K267.889M-0.0317.00Mineral Bukan Tenaga
GTG GREAT THUNDER GOLD
0.531.92%0.01Jual65.920K17.351M-0.08Mineral Bukan Tenaga
GTR GATLING EXPLORATION INC
0.443.53%0.01Jual95.601K13.182M-0.32Mineral Bukan Tenaga
GWM GALWAY METALS INC
1.070.00%0.00Jual132.550K177.883M-0.06Mineral Bukan Tenaga
GXS GOLDSOURCE MINES INC
0.11-4.35%-0.01Jualan Kuat449.768K36.257M-0.02Mineral Bukan Tenaga
GYA GUYANA GOLDSTRIKE INC
0.100.00%0.00Jual18.500K1.169M-0.62Mineral Bukan Tenaga
GZZ GOLDEN VALLEY MINES LTD.
6.72-2.47%-0.17Jual1.392K92.566M14.460.50Mineral Bukan Tenaga
HIGH HIGHGOLD MINING INC
1.61-1.23%-0.02Jualan Kuat120.265KMineral Bukan Tenaga
IDG INDIGO BOOKS & MUSIC INC.
2.920.00%0.00Jual15.426K79.640M-7.126000.00Dagangan Runcit
IFR INTERNATIONAL FRONTIER RESOURCES CORPORA
0.01-33.33%-0.01Jual81.000K3.651M-0.01Tenaga Mineral
IGLD GOLDEN INDEPENDENC
0.49-3.92%-0.02Jual44.200K7.635MMineral Bukan Tenaga
IGO INDEPENDENCE GOLD CORP
0.120.00%0.00Jual161.500K6.779M-0.02Mineral Bukan Tenaga
INX INTOUCH INSIGHT LTD
0.66-1.49%-0.01Jual13.121K15.173M167.500.00Perkhidmatan Komersial
IO INCA ONE GOLD CORP
0.52-3.70%-0.02Jualan Kuat27.372K19.042M-0.07Mineral Bukan Tenaga
IOU IOU FINANCIAL INC
0.11-8.33%-0.01Jual136.000K12.846M-0.04Kewangan
IPT IMPACT SILVER CORP.
0.901.12%0.01Jual690.163K121.148M-0.00Mineral Bukan Tenaga
ITH INTERNATIONAL TOWER HILL MINES LTD
1.55-4.32%-0.07Jualan Kuat22.519K315.751M-0.023.00Mineral Bukan Tenaga
ITKO IDAHO CHAMPION GD
0.190.00%0.00Jual85.507K8.452M-0.05Mineral Bukan Tenaga
IZO IZOTROPIC CORPORAT
1.14-3.39%-0.04Jual144.254K47.195M-0.06Perkhidmatan Komersial
JNH JACK NATHAN MEDICAL CORP
0.88-1.12%-0.01Jual108.002K2.337MKewangan
JOSE JOSEMARIA RESOURCES INC
0.71-7.79%-0.06Jual218.833K194.765M-0.20Mineral Bukan Tenaga
KDK KODIAK COPPER CORP
1.32-5.71%-0.08Jual218.214K51.336M-0.06Mineral Bukan Tenaga
KNC K9 GOLD CORP
0.33-2.94%-0.01Jualan Kuat136.051K3.623M-0.05Mineral Bukan Tenaga
KOR CORVUS GOLD INC
2.86-1.72%-0.05Jualan Kuat33.099K368.502M-0.172.00Mineral Bukan Tenaga
KORE KORE MINING LTD
1.40-1.41%-0.02Jual19.200K49.578M-0.07Mineral Bukan Tenaga
KTN KOOTENAY SILVER INC
0.34-5.63%-0.02Jualan Kuat196.373K110.280M-0.01Mineral Bukan Tenaga
KWG KWG RESOURCES INC
0.010.00%0.00Jual252.900K5.457M-0.01Mineral Bukan Tenaga
LGD LIBERTY GOLD CORP
1.50-3.23%-0.05Jual215.612K385.349M46.970.0312.00Mineral Bukan Tenaga
LMGC LE MARE GOLD CORP
0.040.00%0.00Jual13.000K1.334M-0.08Mineral Bukan Tenaga
LN LONCOR RESOURCES INC
0.512.00%0.01Jual44.083K56.112M-0.03Mineral Bukan Tenaga
LR LUMINEX RESOURCES CORP
0.681.49%0.01Jual64.332K48.381M-0.21Mineral Bukan Tenaga
LUG LUNDIN GOLD INC
9.91-0.50%-0.05Jual404.895K2.291B-0.53Mineral Bukan Tenaga
LUM LUMINA GOLD CORP
0.901.12%0.01Jual223.833K296.918M-0.04Mineral Bukan Tenaga
MAI MINERA ALAMOS INC
0.63-3.08%-0.02Jual194.624K284.848M48.510.01Mineral Bukan Tenaga
MAX MIDAS GOLD INC
1.14-3.39%-0.04Jual101.277K560.160M-0.9439.00Mineral Bukan Tenaga
MBA CIBT EDUCATION GROUP INC.
0.630.00%0.00Jual78.553K46.715M30.880.03577.00Perkhidmatan Pengguna
MENE MENE INC
0.59-6.35%-0.04Jual13.651K94.408M-0.03Mineral Bukan Tenaga
MGG MINAURUM GOLD INC.
0.46-3.19%-0.01Jual4.120K160.251M-0.02Mineral Bukan Tenaga
MGM MAPLE GOLD MINES LTD
0.30-3.23%-0.01Jual715.350K90.913M-0.01Mineral Bukan Tenaga
MINE INOMIN MINES INC
0.09-5.56%-0.01Jual10.156K1.515M-0.01Pelbagai
MIS MISTANGO RIV RES I
0.24-2.04%-0.01Jual254.595K31.965M-0.02Mineral Bukan Tenaga
MJS MAJESTIC GOLD CORP.
0.060.00%0.00Jual28.000K57.625M4.620.01Mineral Bukan Tenaga
MKZ.UN MACKENZIE MSTR UN
0.81-3.57%-0.03Jualan Kuat7.000K5.263M8.110.10Kewangan
MMN MONARCA MINERALS INC
0.10-9.09%-0.01Jualan Kuat344.417K12.731M-0.01Mineral Bukan Tenaga
MOJ MOJAVE GOLD CORP
0.53-14.52%-0.09Jual25.600K16.845M-0.02Mineral Bukan Tenaga
MRO MILLROCK RESOURCES INC.
0.10-16.67%-0.02Jual686.020K13.819M-0.01Mineral Bukan Tenaga
MTB MOUNTAIN BOY MINERALS LTD
0.380.00%0.00Jual31.487K63.746M-0.02Mineral Bukan Tenaga
MTT MAGNA TERRA MINERALS INC
0.17-10.53%-0.02Jual12.584K8.779M-0.01Mineral Bukan Tenaga
MTY MTY FOOD GROUP INC
50.30-0.42%-0.21Jual65.517K1.248B-1.492825.00Perkhidmatan Pengguna
MUX MCEWEN MINING INC
1.17-3.31%-0.04Jualan Kuat367.594K508.677M-0.52448.00Mineral Bukan Tenaga
MVT MAXTECH VENTURES I
0.07-6.67%-0.01Jual124.000K7.232M-0.02Mineral Bukan Tenaga
MYID KILLI LTD
0.12-8.00%-0.01Jual393.425K22.631M-0.02Perkhidmatan Komersial
NB NIOCORP DEVELOPMENTS LTD
0.71-2.74%-0.02Jualan Kuat261.177K171.433M-0.0210.00Mineral Bukan Tenaga
NEWU NEWTOPIA INC
0.623.33%0.02Jualan Kuat162.503K59.767MPerkhidmatan Teknologi
NFG NEW FOUND GOLD CORP
3.65-4.20%-0.16Jual278.057KMineral Bukan Tenaga
NFLD EXPLOITS DISCOVERY
0.50-5.66%-0.03Jualan Kuat37.448K35.134M-0.02Mineral Bukan Tenaga
NGD NEW GOLD INC.
2.470.00%0.00Jual546.877K1.671B-0.121337.00Mineral Bukan Tenaga
NIP NIPPON DRAGON RESOURCES INC
0.04-11.11%-0.01Jualan Kuat67.000K7.360M-0.00Mineral Bukan Tenaga
NRG NEWRANGE GOLD CORP
0.10-4.55%-0.01Jual295.325K13.948M-0.02Mineral Bukan Tenaga
NUR NURAN WIRELESS INC
0.343.03%0.01Jual247.687K2.351M-0.31Khidmat Pengagihan
NWI NUINSCO RES LTD
0.010.00%0.00Beli2.518M4.449M-0.00Mineral Bukan Tenaga
OCG OUTCROP GOLD CORP
0.45-11.76%-0.06Jual314.350K42.006M-0.07Mineral Bukan Tenaga
OGC OCEANAGOLD CORPORATION
2.22-2.20%-0.05Jual646.706K1.598B-0.31Mineral Bukan Tenaga
OGN OROGEN ROYALTIES INC
0.30-3.17%-0.01Jualan Kuat11.412K55.012M-0.32Barangan Pengguna Tahan Lama
OIII O3 MINING INC
2.80-3.45%-0.10Jual42.725K174.860M76.920.04Mineral Bukan Tenaga
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Kawan-kawan yang dirujuk Coin Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar