Pasaran Saham Kanada
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang telah mencapai paras rendah bulanan — Pasaran Saham Kanada
Dinamik harga negatif sering diteruskan apabila harga saham jatuh di bawah paras rendah bulanan. Pelabur memantau saham tersebut untuk mencari saham yang mempunyai potensi pertumbuhan. Pedagang juga mengawasi saham tersebut bagi memasukkannya ke dalam strategi dagangan spekulatif mereka. Penting untuk mengenal pasti sebab saham telah jatuh di bawah paras rendah bulanan. Ini boleh disebabkan oleh kekurangan kecairan, ketaktentuan ermusim serta sebab lain.
|
AAAA
AURALITE INVESTMENTS INC
|
3.80 | -2.06% | -0.08 | Jual | 1.000K | 1.106B | — | -0.02 | — | Kewangan |
|
AAN
ATON RESOURCES INC
|
0.04 | 14.29% | 0.01 | Jual | 42.460K | 11.531M | — | -0.01 | — | Bahan Asas |
|
ABT
ABSOLUTE SOFTWARE CORP.
|
9.12 | 0.88% | 0.08 | Beli | 185.495K | 368.715M | 41.89 | 0.22 | 517.00 | Teknologi |
|
ABZ
ASIABASEMETALS INC.
|
0.15 | -16.67% | -0.03 | Jualan Kuat | 3.000K | — | — | — | — | — |
|
ACG
ALLIANCE GROWERS C
|
0.09 | 6.25% | 0.01 | Jual | 37.600K | 6.882M | — | -0.10 | — | Penjagaan Kesihatan |
|
ACS
ARCHON MINERALS LIMITED
|
0.60 | 0.00% | 0.00 | Jual | 3.000K | 32.650M | — | -0.00 | — | Bahan Asas |
|
ACU
AURORA SOLAR TECHNOLOGIES INC
|
0.04 | -11.11% | -0.01 | Jualan Kuat | 37.300K | 3.968M | — | -0.03 | — | Tenaga |
|
ADE
ADEX MINING INC.
|
0.01 | 0.00% | 0.00 | Jual | 62.000K | 3.386M | — | -0.00 | — | Bahan Asas |
|
ADK
DIAGNOS INC.
|
0.03 | 0.00% | 0.00 | Jualan Kuat | 51.850K | 5.323M | — | -0.02 | — | Teknologi |
|
ADN
ACADIAN TIMBER CORP
|
16.71 | -0.42% | -0.07 | Jual | 13.864K | 280.006M | 10.69 | 1.57 | 195.00 | Bahan Asas |
|
ADVZ
ADVANZ PHARMA CORP
|
23.20 | 0.61% | 0.14 | Jual | 10.156K | 1.128B | — | -1659.67 | 435.00 | Penjagaan Kesihatan |
|
ADVZ.U
ADVANZ PHARMA CORP USD
|
17.71 | -4.11% | -0.76 | Jual | 400 | 1.128B | — | -1659.67 | 435.00 | Penjagaan Kesihatan |
|
ADW.A
ANDREW PELLER LIMITED, CL.A
|
12.62 | -2.17% | -0.28 | Jualan Kuat | 25.794K | 568.195M | 30.12 | 0.43 | 1398.00 | Pengguna Bukan Kitaran |
|
ADW.B
ANDREW PELLER LIMITED, CL.B
|
12.68 | -1.40% | -0.18 | Jualan Kuat | 620 | 568.195M | 30.12 | 0.43 | 1398.00 | Pengguna Bukan Kitaran |
|
ADX
ADVANTEX MARKETING
|
0.01 | 0.00% | 0.00 | Jual | 100.600K | 3.911M | 0.62 | 0.01 | 45.00 | Kitaran Pengguna |
|
AEF
ACASTA ENTERPRISES INC
|
0.77 | -1.28% | -0.01 | Jual | 4.430K | 50.696M | — | -6.41 | 90.00 | Kewangan |
|
AFC.P
AF1 CAPITAL CORP
|
0.18 | -25.00% | -0.06 | — | 18.000K | — | — | — | — | — |
|
AFCC
AUTOMOTIVE FINCO CORP
|
1.54 | -0.65% | -0.01 | Jualan Kuat | 8.400K | 35.842M | 14.04 | 0.15 | — | Kewangan |
|
AFI
AFFINOR GROWERS IN
|
0.04 | 0.00% | 0.00 | Beli | 287.300K | 6.881M | — | -0.03 | — | Pengguna Bukan Kitaran |
|
AG.UN
ARCTIC GLACIER INC
|
0.06 | -14.29% | -0.01 | Jual | 1.400K | 24.522M | — | -0.89 | 61.00 | Pengguna Bukan Kitaran |
|
AGD
ANTIOQUIA GOLD INC.
|
0.03 | 0.00% | 0.00 | Jual | 60.000K | 28.482M | — | -0.01 | — | Bahan Asas |
|
AGG
AFRICAN GOLD GROUP INC.
|
0.01 | -33.33% | -0.01 | Jualan Kuat | 20.000K | 5.394M | — | -0.00 | — | Bahan Asas |
|
AGL
AGUILA AMERICAN GOLD LTD.
|
0.17 | -13.16% | -0.03 | Jualan Kuat | 500 | — | — | — | — | — |
|
AHS
ALTA NATURAL HERBS AND SUPPLEMENTS LTD.
|
0.04 | -10.00% | -0.01 | Jualan Kuat | 203.978K | 1.688M | — | -0.00 | — | Pengguna Bukan Kitaran |
|
AIIM
ALBERT MINING INC
|
0.10 | -5.00% | -0.01 | Jual | 341.050K | 6.534M | — | -0.03 | — | Bahan Asas |
|
AJN
AJN RESOURCES INC
|
0.05 | -16.67% | -0.01 | Jual | 160.000K | 765.650K | — | -0.03 | — | Bahan Asas |
|
AKU
AKUMIN INC
|
4.40 | -6.58% | -0.31 | Jual | 6.700K | 273.829M | 20.55 | 0.22 | 1000.00 | Penjagaan Kesihatan |
|
AL
ALX URANIUM CORP
|
0.06 | 0.00% | 0.00 | Jualan Kuat | 35.200K | 5.189M | — | -0.01 | — | Tenaga |
|
ALA.PR.A
ALTAGAS LTD. PREF A
|
14.35 | -2.05% | -0.30 | Jualan Kuat | 6.850K | 4.925B | — | -1.86 | 2881.00 | Utiliti |
|
ALA.PR.G
ALTAGAS LTD PREF G
|
16.17 | -2.59% | -0.43 | Jualan Kuat | 8.570K | 4.925B | — | -1.86 | 2881.00 | Utiliti |
|
ALAB.P
A LABS CAPITAL II CORP
|
0.12 | -40.00% | -0.08 | — | 7.500K | — | — | — | — | — |
|
ALC
ALGOMA CENTRAL
|
12.54 | -1.65% | -0.21 | Jual | 2.871K | 489.788M | 13.78 | 1.01 | 2000.00 | Perindustrian |
|
ALEF
ALEAFIA HEALTH INC
|
1.94 | -8.06% | -0.17 | Jual | 3.290M | 334.528M | — | -0.06 | — | Penjagaan Kesihatan |
|
ALT
ALTURAS MINERALS CORP.
|
0.01 | -50.00% | -0.01 | Jualan Kuat | 50.000K | — | — | — | — | — |
|
AME
ABACUS MINING AND EXPLORATION
|
0.07 | 0.00% | 0.00 | Jual | 43.428K | 3.380M | — | -0.48 | — | Bahan Asas |
|
ANG
ANGEL GOLD CORP
|
0.03 | 0.00% | 0.00 | Jualan Kuat | 35.300K | 1.317M | — | -0.00 | — | Bahan Asas |
|
ANL.H
ATLANTIC INDUSTRIAL MINERALS INC.
|
0.01 | -33.33% | -0.01 | Jual | 2.000K | 405.070K | — | -0.00 | — | Bahan Asas |
|
APN
ALTIPLANO METALS INC
|
0.13 | -10.34% | -0.01 | Jualan Kuat | 14.714K | 8.590M | — | -0.05 | — | Bahan Asas |
|
ARD
ARMADA DATA CORP.
|
0.09 | 0.00% | 0.00 | Jual | 70.000K | 1.502M | — | -0.00 | 18.00 | Perindustrian |
|
AREV
AREV BRANDS INTERN
|
0.21 | -8.70% | -0.02 | Jualan Kuat | 287.450K | — | — | — | — | — |
|
ARG
AMERIGO RESOURCES LTD.
|
1.07 | -0.93% | -0.01 | Jual | 117.493K | 191.463M | 14.04 | 0.08 | 309.00 | Bahan Asas |
|
ARH
ALTIMA RESOURCES LTD.
|
0.01 | 0.00% | 0.00 | Jual | 9.466K | 315.720K | 0.43 | 0.03 | — | Tenaga |
|
ARQ
ARGO GOLD INC
|
0.20 | -4.76% | -0.01 | Jual | 28.000K | 7.667M | — | -0.00 | — | Bahan Asas |
|
AST
ASTRON CONNECT INC
|
0.18 | 0.00% | 0.00 | Jual | 2.000K | 9.123M | — | -0.05 | — | Teknologi |
|
ASTI
AQUARIUS SURGICAL
|
0.20 | -20.00% | -0.05 | Jualan Kuat | 15.750K | — | — | — | — | — |
|
ATG
ATLANTA GOLD INC.
|
0.03 | 0.00% | 0.00 | Jual | 20.000K | 2.284M | — | -0.02 | 8.00 | Bahan Asas |
|
ATI
ALTAI RESOURCES INC
|
0.10 | -4.76% | -0.01 | Jualan Kuat | 802.361K | 5.884M | — | -0.00 | — | Tenaga |
|
ATL
ATLATSA RESOURCES CORPORATION
|
0.07 | -6.25% | -0.01 | Jual | 30.000K | 43.954M | — | -0.17 | — | Bahan Asas |
|
AUAG
AUXICO RESOURCES C
|
0.15 | -16.22% | -0.03 | Jualan Kuat | 124.000K | 8.128M | — | -0.05 | — | Bahan Asas |
|
AUL
AURELIUS MINERALS INC
|
0.04 | 0.00% | 0.00 | Beli | 159.500K | 3.640M | — | -0.03 | — | Bahan Asas |
|
AUT
AUSTIN RESOURCES LTD
|
0.01 | -33.33% | -0.01 | Jual | 10.000K | 442.331K | — | -0.00 | — | Bahan Asas |
|
AVL
AVALON ADVANCED MATERIALS INC
|
0.04 | 0.00% | 0.00 | Jualan Kuat | 110.000K | 11.909M | — | -0.02 | — | Bahan Asas |
|
AWE
THUNDERSTRUCK RESOURCES LTD
|
0.07 | 0.00% | 0.00 | Jualan Kuat | 146.500K | 3.660M | — | -0.01 | — | Kewangan |
|
AXL
ARROW EXPLORATION CORP
|
0.34 | -1.43% | -0.01 | Jual | 26.245K | 24.036M | — | -0.24 | — | Tenaga |
|
AZP.PR.B
ATLANTIC POWER PREF EQUITY SER 2
|
18.20 | -1.36% | -0.25 | Jualan Kuat | 1.900K | — | — | — | — | — |
|
AZP.PR.C
ATLANTIC POWER PREF EQUITY SER 3
|
17.56 | -1.24% | -0.22 | Jualan Kuat | 2.500K | — | — | — | — | — |
|
AZS
ARIZONA SILVER EXPLORATION INC
|
0.13 | 0.00% | 0.00 | Jual | 73.000K | 4.481M | — | -0.02 | — | Kewangan |
|
BAM.PF.A
BROOKFIELD ASSET MGMT INC PREF SER 32
|
21.12 | -0.94% | -0.20 | Jualan Kuat | 23.329K | 61.264B | 13.46 | 4.81 | 80000.00 | Kewangan |
|
BAM.PF.B
BROOKFIELD ASSET MGMT INC PREF SER 34
|
18.60 | -0.85% | -0.16 | Jual | 11.516K | 61.264B | 13.46 | 4.81 | 80000.00 | Kewangan |
|
BAM.PF.E
BROOKFIELD ASSET MGMT PREF SERIES 38
|
17.35 | -2.25% | -0.40 | Jual | 3.004K | 61.264B | 13.46 | 4.81 | 80000.00 | Kewangan |
|
BAM.PF.F
BROOKFIELD ASSET MGMT INC PREF SER 40
|
19.80 | -0.35% | -0.07 | Jual | 30.725K | 61.264B | 13.46 | 4.81 | 80000.00 | Kewangan |
|
BAM.PF.G
BROOKFIELD ASSET MGMT INC PREF SER 42
|
19.26 | -0.72% | -0.14 | Jual | 3.951K | 61.264B | 13.46 | 4.81 | 80000.00 | Kewangan |
|
BAM.PR.R
BROOKFIELD ASSET MGMT PREF SER 24
|
15.90 | -2.39% | -0.39 | Jualan Kuat | 1.629K | 61.264B | 13.46 | 4.81 | 80000.00 | Kewangan |
|
BAM.PR.T
BROOKFIELD ASSET MGMT PREF SER 26
|
16.20 | -1.52% | -0.25 | Jualan Kuat | 2.700K | 61.264B | 13.46 | 4.81 | 80000.00 | Kewangan |
|
BAM.PR.X
BROOKFIELD AM PREF SER 28
|
14.05 | -1.06% | -0.15 | Jual | 3.200K | 61.264B | 13.46 | 4.81 | 80000.00 | Kewangan |
|
BAM.PR.Z
BROOKFIELD ASSET MGMT INC PR SER 30
|
20.25 | -1.46% | -0.30 | Jualan Kuat | 27.011K | 61.264B | 13.46 | 4.81 | 80000.00 | Kewangan |
|
BANK
BMO GLB BANKS HGD TO CAD ETF
|
18.00 | -0.50% | -0.09 | Jual | 110 | — | — | — | — | — |
|
BAR
BALMORAL RESOURCES LTD
|
0.12 | -3.85% | -0.01 | Jual | 271.800K | 18.014M | — | -0.02 | — | Bahan Asas |
|
BBD.A
BOMBARDIER INC., CL. A, MV
|
2.75 | -0.36% | -0.01 | Jual | 101.744K | 6.622B | 23.11 | 0.14 | 35050.00 | Perindustrian |
|
BCE.PR.A
BCE FIRST PR SHARES SERIES AA
|
15.40 | 0.00% | 0.00 | Jual | 7.150K | 53.159B | 19.09 | 3.10 | 52790.00 | Perkhidmatan Telekomunikasi |
|
BCE.PR.B
BCE INC. FIRST PR SHARES SERIES AB
|
15.63 | -0.45% | -0.07 | Jual | 9.300K | 53.159B | 19.09 | 3.10 | 52790.00 | Perkhidmatan Telekomunikasi |
|
BCE.PR.C
BCE INC PR SHARES SERIES AC
|
16.54 | -1.25% | -0.21 | Jual | 2.300K | 53.159B | 19.09 | 3.10 | 52790.00 | Perkhidmatan Telekomunikasi |
|
BCE.PR.D
BCE INC. PREFERRED SHARES SERIES AD
|
15.56 | -0.58% | -0.09 | Jualan Kuat | 194.615K | 53.159B | 19.09 | 3.10 | 52790.00 | Perkhidmatan Telekomunikasi |
|
BCE.PR.F
BCE 1ST PREF SHARES SERIES AF
|
15.20 | -0.46% | -0.07 | Jualan Kuat | 1.392K | 53.159B | 19.09 | 3.10 | 52790.00 | Perkhidmatan Telekomunikasi |
|
BCE.PR.H
BCE 1ST PREF SHARES SERIES AH
|
15.55 | -0.64% | -0.10 | Jualan Kuat | 19.600K | 53.159B | 19.09 | 3.10 | 52790.00 | Perkhidmatan Telekomunikasi |
|
BCE.PR.I
BCE 1ST PREF SHARES SERIES AI
|
15.16 | -1.69% | -0.26 | Jual | 1.000K | 53.159B | 19.09 | 3.10 | 52790.00 | Perkhidmatan Telekomunikasi |
|
BCE.PR.J
BCE INC PREFERRED SH SERIES AJ
|
15.56 | -0.64% | -0.10 | Jualan Kuat | 251 | 53.159B | 19.09 | 3.10 | 52790.00 | Perkhidmatan Telekomunikasi |
|
BCE.PR.K
BCE INC PREF SERIES AK
|
14.10 | -1.54% | -0.22 | Jual | 15.550K | 53.159B | 19.09 | 3.10 | 52790.00 | Perkhidmatan Telekomunikasi |
|
BCE.PR.L
BCE INC PREF SERIES AL
|
14.36 | -1.64% | -0.24 | Jualan Kuat | 300 | 53.159B | 19.09 | 3.10 | 52790.00 | Perkhidmatan Telekomunikasi |
|
BCE.PR.M
BCE INC PREFERRED SHARES SERIES AM
|
14.58 | -1.62% | -0.24 | Jualan Kuat | 800 | 53.159B | 19.09 | 3.10 | 52790.00 | Perkhidmatan Telekomunikasi |
|
BCE.PR.S
BCE INC SER S
|
15.39 | -1.35% | -0.21 | Jualan Kuat | 5.000K | 53.159B | 19.09 | 3.10 | 52790.00 | Perkhidmatan Telekomunikasi |
|
BCE.PR.T
BCE INC. FIRST PREFERRED, SERIES T
|
15.20 | 0.00% | 0.00 | Jualan Kuat | 100 | 53.159B | 19.09 | 3.10 | 52790.00 | Perkhidmatan Telekomunikasi |
|
BCE.PR.Y
BCE INC SER Y PR
|
15.51 | -1.02% | -0.16 | Jual | 209.398K | 53.159B | 19.09 | 3.10 | 52790.00 | Perkhidmatan Telekomunikasi |
|
BCE.PR.Z
BCE INC SERIES Z
|
15.50 | -1.27% | -0.20 | Jual | 4.800K | 53.159B | 19.09 | 3.10 | 52790.00 | Perkhidmatan Telekomunikasi |
|
BCU
BELL COPPER CORPORATION
|
0.09 | -10.53% | -0.01 | Jual | 48.500K | 6.698M | — | -0.02 | 3.00 | Bahan Asas |
|
BDI
BLACK DIAMOND GROUP LTD
|
1.80 | 0.00% | 0.00 | Jualan Kuat | 54.402K | 98.921M | — | -0.21 | 241.00 | Kitaran Pengguna |
|
BE
BELEAVE INC
|
0.09 | 0.00% | 0.00 | Jual | 1.411M | 43.385M | — | -0.08 | — | Penjagaan Kesihatan |
|
BEW
BEWHERE HOLDINGS INC
|
0.23 | -4.08% | -0.01 | Jualan Kuat | 114.200K | 16.185M | — | -0.03 | — | Teknologi |
|
BIGG
BIG BLOCKCHAIN INT
|
0.07 | 7.14% | 0.01 | Jual | 34.060K | 7.386M | — | -0.37 | — | Teknologi |
|
BMET
BEMETALS CORP
|
0.25 | 0.00% | 0.00 | Jual | 198.500K | 17.262M | — | -0.00 | — | Bahan Asas |
|
BML
BARKER MINERALS LTD
|
0.01 | 0.00% | 0.00 | Jual | 1.048M | 899.288K | 26.32 | 0.00 | 7.00 | Bahan Asas |
|
BMO.PR.S
BMO CL B PREF SHARES SER 27
|
19.03 | -1.70% | -0.33 | Jual | 10.784K | 64.313B | 11.18 | 9.05 | 45454.00 | Kewangan |
|
BMO.PR.T
BMO NON CUM CL B PRF SHARE SERIES 29
|
18.20 | -1.52% | -0.28 | Jualan Kuat | 3.400K | 64.313B | 11.18 | 9.05 | 45454.00 | Kewangan |
|
BMO.PR.W
BMO CL B PREF SHARES SER 31
|
18.15 | -1.36% | -0.25 | Jualan Kuat | 6.725K | 64.313B | 11.18 | 9.05 | 45454.00 | Kewangan |
|
BNKR
BUNKER HILL MINING
|
0.05 | 0.00% | 0.00 | Jual | 20.000K | 1.844M | — | -0.22 | 4.00 | Bahan Asas |
|
BNP
BONAVISTA ENERGY CORPORATION
|
1.13 | -0.88% | -0.01 | Jualan Kuat | 331.550K | 294.756M | 82.97 | 0.04 | 234.00 | Tenaga |
|
BNS
BANK OF NOVA SCOTIA
|
70.79 | -0.84% | -0.60 | Jualan Kuat | 6.081M | 87.499B | 10.71 | 6.74 | 98508.00 | Kewangan |
|
BOL
BOLD VENTURES INC.
|
0.01 | -25.00% | -0.01 | Jual | 184.000K | 2.498M | — | -0.00 | — | Bahan Asas |
|
BPF.UN
BOSTON PIZZA ROYALTIES INCOME FUND
|
16.39 | -0.12% | -0.02 | Jualan Kuat | 37.236K | 357.537M | 47.66 | 0.40 | 183.00 | Kitaran Pengguna |
|
BPO.PR.A
BROOKFIELD OFFICE PROPERTIES PREF SER AA
|
17.41 | -0.57% | -0.10 | Jualan Kuat | 5.784K | 14.004B | 13.20 | 2.20 | 2153.00 | Kewangan |
|
BPO.PR.I
BROOKFIELD OFFICE PROPERTIES PREF SER II
|
18.80 | -0.53% | -0.10 | Jualan Kuat | 7.100K | 14.004B | 13.20 | 2.20 | 2153.00 | Kewangan |
|
BPO.PR.N
BROOKFIELD OFFICE PROPERTIES PREF SER N
|
16.00 | -1.36% | -0.22 | Jualan Kuat | 2.285K | 14.004B | 13.20 | 2.20 | 2153.00 | Kewangan |
|
BPO.PR.P
BROOKFIELD OFFICE PROPERTIES PREF SER P
|
15.88 | -1.85% | -0.30 | Jual | 3.835K | 14.004B | 13.20 | 2.20 | 2153.00 | Kewangan |
|
BPO.PR.R
BROOKFIELD OFFICE PROPERTIES PREF SER R
|
17.66 | -0.62% | -0.11 | Jualan Kuat | 1.700K | 14.004B | 13.20 | 2.20 | 2153.00 | Kewangan |
|
BPO.PR.S
BROOKFIELD OFFICE PROPERTIES PREF SER S
|
18.20 | -2.10% | -0.39 | Jualan Kuat | 1.300K | 14.004B | 13.20 | 2.20 | 2153.00 | Kewangan |
|
BPO.PR.T
BROOKFIELD OFFICE PROPERTIES PREF SER T
|
18.95 | -0.37% | -0.07 | Jual | 3.071K | 14.004B | 13.20 | 2.20 | 2153.00 | Kewangan |
|
BPO.PR.W
BROOKFIELD OFFICE PROPERTIES PREF SER W
|
11.04 | -1.43% | -0.16 | Jualan Kuat | 100 | 14.004B | 13.20 | 2.20 | 2153.00 | Kewangan |
|
BPO.PR.X
BROOKFIELD OFFICE PROPERTIES PREF SER V
|
11.49 | -0.09% | -0.01 | Jual | 200 | 14.004B | 13.20 | 2.20 | 2153.00 | Kewangan |
|
BRO
BARKSDALE CAPITAL CORP
|
0.51 | -1.92% | -0.01 | Jualan Kuat | 24.100K | 20.015M | — | -0.08 | — | Bahan Asas |
|
BTR
BONTERRA RESOURCES INC.
|
1.97 | -0.51% | -0.01 | Jual | 194.545K | 79.090M | — | -3.63 | — | Bahan Asas |
|
BTRU
BETTERU EDUCATION CORP
|
0.10 | -4.76% | -0.01 | Jual | 1.000K | 6.554M | — | -0.13 | — | Perindustrian |
|
BUF
BUFFALO COAL CORP
|
0.01 | 0.00% | 0.00 | Jual | 15.000K | 34.414M | — | -0.04 | 956.00 | Tenaga |
|
BUI
BUHLER IND
|
3.61 | 0.00% | 0.00 | Jual | 118 | 90.250M | — | -1.93 | 978.00 | Perindustrian |
|
BUS
GRANDE WEST TRANSPORTATION GROUP INC
|
0.79 | 2.60% | 0.02 | Jual | 421.165K | 57.150M | 34.70 | 0.02 | 6.00 | Perindustrian |
|
BVA
BRAVADA GOLD CORPORATION
|
0.07 | 8.33% | 0.01 | Jualan Kuat | 178.000K | 3.307M | — | -0.03 | — | Bahan Asas |
|
BVC.H
BAROLO VENTURES CORP
|
0.25 | 0.00% | 0.00 | Jual | 5.142K | 3.501M | — | -0.20 | — | Bahan Asas |
|
BXE
BELLATRIX EXPLORATION LTD
|
0.54 | -5.26% | -0.03 | Jual | 187.712K | 46.118M | — | -2.64 | 157.00 | Tenaga |
|
BYN
BANYAN GOLD CORP
|
0.04 | 0.00% | 0.00 | Jualan Kuat | 272.325K | 3.918M | — | -0.00 | — | Bahan Asas |
|
BZ
BENZ MINING CORP
|
0.05 | -16.67% | -0.01 | Jual | 13.025K | 1.562M | — | -0.04 | — | Bahan Asas |
|
C
CONTACT GOLD INC
|
0.27 | 0.00% | 0.00 | Jual | 3.000K | 13.661M | — | -0.25 | — | Bahan Asas |
|
CAC.P
CINAPORT ACQUISITION CORP III
|
0.10 | -23.08% | -0.03 | Jual | 23.000K | 1.609M | — | — | — | Kewangan |
|
CAT
CAT STRATEGIC META
|
0.04 | -20.00% | -0.01 | Jualan Kuat | 39.000K | 2.017M | — | -0.04 | — | Bahan Asas |
|
CAY
CACHE EXPLORATION INC.
|
0.03 | -16.67% | -0.01 | Jualan Kuat | 19.000K | 1.869M | — | -0.02 | — | Bahan Asas |
|
CBK
COPPERBANK RESOURC
|
0.07 | 8.33% | 0.01 | Jual | 31.800K | 16.767M | — | -0.01 | — | Bahan Asas |
|
CBLT
CBLT INC
|
0.02 | -20.00% | -0.01 | Jualan Kuat | 115.000K | 1.405M | 3.00 | 0.01 | — | Bahan Asas |
|
CBR
CABRAL GOLD INC
|
0.21 | 2.44% | 0.01 | Jual | 17.000K | — | — | — | — | — |
|
CBV
COBRA VENTURE CORPORATION
|
0.07 | -6.67% | -0.01 | Jualan Kuat | 10.000K | 1.113M | — | -0.01 | — | Tenaga |
|
CCE
COMMERCE RESOURCES CORP.
|
0.06 | -7.69% | -0.01 | Jualan Kuat | 97.000K | 20.182M | — | -0.00 | — | Bahan Asas |
|
CCL.A
CCL INC. CL A
|
53.29 | -1.30% | -0.70 | Jualan Kuat | 600 | 9.411B | 20.19 | 2.64 | 20900.00 | Bahan Asas |
|
CDB
CORDOBA MINERALS CORP
|
0.10 | -4.76% | -0.01 | Jualan Kuat | 52.400K | 31.397M | — | -0.05 | — | Bahan Asas |
|
CDU
CARDERO RESOURCE CORP
|
0.06 | 0.00% | 0.00 | Jual | 1.150K | 4.067M | 3.33 | 0.02 | 2.00 | Bahan Asas |
|
CDV
CARDINAL RESOURCES LIMITED
|
0.34 | -2.86% | -0.01 | Jual | 15.000K | 126.897M | — | -0.06 | — | Bahan Asas |
|
CDVA
CORDOVACANN CORP
|
0.84 | -8.70% | -0.08 | Jualan Kuat | 33.300K | 33.594M | — | -0.15 | — | Kitaran Pengguna |
|
CE
CANADA ENERGY PARTNERS INC.
|
0.01 | 0.00% | 0.00 | Jualan Kuat | 52.000K | 903.945K | — | -0.00 | — | Tenaga |
|
CEG
CERRO GRANDE MNG C
|
0.01 | 0.00% | 0.00 | Jual | 1.600K | 1.697M | — | -0.01 | 260.00 | Bahan Asas |
|
CEW
ISHARES EQUAL WEIGHT BANC LIFECO ETF
|
12.25 | -0.65% | -0.08 | Jual | 12.878K | — | — | — | — | — |
|
CF
CANACCORD GENUITY GROUP INC
|
5.83 | -1.19% | -0.07 | Jualan Kuat | 83.265K | 682.671M | 18.67 | 0.43 | 2048.00 | Kewangan |
|
CF.PR.A
CANACCORD GENUITY GROUP INC PREF A
|
14.55 | -0.48% | -0.07 | Jualan Kuat | 2.100K | 682.671M | 18.67 | 0.43 | 2048.00 | Kewangan |
|
CFP
CANFOR CORP
|
13.23 | -3.15% | -0.43 | Jualan Kuat | 436.788K | 1.710B | 4.95 | 2.76 | 6240.00 | Bahan Asas |
|
CFX
CANFOR PULP PRODUCTS INC.
|
14.77 | -3.27% | -0.50 | Jual | 98.510K | 996.379M | 5.40 | 2.83 | 1278.00 | Bahan Asas |
|
CGM
CALIFORNIA GOLD MI
|
0.39 | 0.00% | 0.00 | — | 105.700K | 18.715M | — | -0.08 | — | Bahan Asas |
|
CGT
COLUMBUS GOLD CORP
|
0.20 | -2.44% | -0.01 | Jualan Kuat | 51.050K | 34.567M | — | -0.04 | — | Bahan Asas |
|
CGX
CINEPLEX INC.
|
24.00 | -1.07% | -0.26 | Jual | 153.708K | 1.536B | 19.94 | 1.22 | 13000.00 | Kitaran Pengguna |
|
CHEM
CANADIAN ENERGY MATERIALS CORP
|
0.09 | -10.00% | -0.01 | Jual | 39.162K | 2.591M | — | -0.14 | — | Bahan Asas |
|
CHW
CHESSWOOD GROUP LIMITED
|
11.00 | -0.54% | -0.06 | Jual | 22.200K | 178.959M | 8.65 | 1.31 | 115.00 | Kewangan |
|
CIC
FIRST ASSET CANBANC INCOME CLASS ETF
|
11.24 | -0.35% | -0.04 | Jual | 7.429K | — | — | — | — | — |
|
CIGI
COLLIERS INTERNATIONAL GROUP INC
|
85.25 | -0.98% | -0.84 | Jual | 62.496K | 3.389B | 26.10 | 3.35 | 13900.00 | Kewangan |
|
CIO
CENTRAL IRON ORE LIMITED
|
0.03 | 0.00% | 0.00 | Jual | 20.000K | 1.818M | — | -0.02 | — | Bahan Asas |
|
CIT
CR CAPITAL CORP
|
0.04 | -27.27% | -0.01 | Jual | 6.100K | 413.093K | — | -0.09 | — | Bahan Asas |
|
CIX
CI FINANCIAL CORP.
|
17.93 | -0.06% | -0.01 | Jual | 835.595K | 4.360B | 7.45 | 2.41 | 1726.00 | Kewangan |
Muatkan Lagi