Pasaran Saham Kanada
Best-performing stocks — Pasaran Saham Kanada
Stock prices are changing all the time, which makes investing risky. But these stocks demonstrate the best performance now, and could be very profitable if you grab the chance to invest before the price hits its peak.
|
N
NAB
NABIS HOLDINGS INC.
|
0.00 | 0.00 | -8.20 | -8.20 | -8.20 | -6.67% | 0.00 | 0.00 | -8.20 | -12.50 | 5500.00 | 5500.00 | -138.23 | 10.71 |
|
K
KASH
INTELLABRIDGE TECHNOLOGY CORPORATION
|
0.00 | 1.27 | 1.27 | 0.00 | 3.90 | -2.44% | -2.44 | 1.27 | -21.57 | 14.29 | 416.13 | 2185.71 | 4.48 | 10.81 |
OTC
OCUMETICS TECHNOLOGY CORP
|
-10.00 | -10.00 | -10.00 | -10.00 | -10.00 | -1.82% | -1.82 | 8.00 | 2060.00 | 2060.00 | 2060.00 | 2060.00 | 14.82 | 11.11 |
|
A
AN
ARENA MINERALS INC
|
0.00 | -1.85 | -1.85 | -1.85 | -5.36 | -10.17% | -11.67 | 26.19 | 194.44 | 241.94 | 1666.67 | 2020.00 | 21.01 | 13.46 |
|
B
BNXA
BANXA HOLDINGS INC
|
0.58 | 0.88 | 0.88 | 0.88 | 2.68 | 0.88% | 0.00 | -3.36 | 43.75 | -16.67 | 2012.25 | 2012.25 | 55.76 | 9.39 |
|
L
LTX
LABRADOR TECHNOLOGIES INC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 1900.00 | 1900.00 | 1900.00 | 1900.00 | 14.36 | 0.00 |
|
I
ITM
INTEMA SOLUTIONS INC
|
0.00 | 1.28 | 0.00 | -1.25 | 3.95 | -1.25% | -25.47 | -25.47 | -25.47 | -25.47 | 12.86 | 1875.00 | 1.51 | 14.29 |
|
P
PDFI
PROPHECY DEFI INC.
|
3.28 | 3.28 | 3.28 | 1.61 | 0.00 | -12.50% | -5.97 | 68.00 | 110.00 | 8.62 | 950.00 | 1475.00 | -0.39 | 20.00 |
|
G
GMG
GRAPHENE MANUFACTURING GROUP LTD
|
0.58 | 0.78 | 0.58 | 0.39 | 0.78 | -9.79% | -17.83 | 56.36 | 150.49 | 98.46 | 1440.35 | 1440.35 | 1.62 | 13.94 |
|
E
EMO
EMERITA RESOURCES CORP
|
1.87 | 0.00 | 0.00 | -0.37 | -1.45 | -5.23% | -10.23 | -28.61 | 45.45 | 240.00 | 1136.36 | 1411.11 | 4.49 | 11.67 |
|
S
SALT
ATLAS SALT INC
|
-0.78 | -1.55 | -0.78 | -1.55 | -1.55 | -3.79% | -8.63 | -13.61 | 62.82 | 42.70 | 1054.55 | 1311.11 | 6.17 | 9.09 |
|
P
PEZM.H
PEZM GOLD INC
|
0.51 | 0.51 | 0.51 | 3.14 | 2.07 | 2.60% | 9.44 | 49.24 | 251.79 | 964.86 | 1307.14 | 1307.14 | -0.40 | 7.07 |
|
P
PBIT
POSABIT SYSTEMS CORPORATION
|
2.44 | 2.44 | 1.82 | 1.82 | 0.60 | 7.01% | 2.44 | -10.64 | 36.59 | 409.09 | 1020.00 | 1192.31 | 0.48 | 8.39 |
BITF
BITFARMS LTD
|
0.33 | 0.33 | 0.66 | 0.33 | 0.00 | -11.00% | -11.61 | 46.24 | 22.36 | 78.52 | 265.60 | 1169.44 | 4.27 | 13.23 |
|
A
ASE
ASANTE GOLD CORPORATION
|
0.00 | 0.00 | 0.00 | 0.00 | 2.29 | 0.00% | 1.52 | 3.08 | 35.35 | 370.18 | 1118.18 | 1118.18 | 0.49 | 7.14 |
VOYG
VOYAGER DIGITAL LTD
|
-0.21 | -0.21 | -0.21 | 0.81 | -1.22 | -6.55% | -6.27 | -0.95 | 4.36 | -20.00 | 273.60 | 1074.84 | 5.37 | 8.00 |
HUT
HUT 8 MINING CORP
|
-0.13 | -0.13 | -0.13 | -0.45 | 0.71 | -6.90% | -6.40 | -5.90 | 60.57 | 219.18 | 348.14 | 1017.14 | 7.62 | 12.15 |
|
K
KWG.A
KWG RESOURCES INC. MVS
|
-8.33 | -8.33 | -8.33 | -8.33 | -8.33 | -8.33% | 0.00 | 48.15 | 138.10 | 270.37 | 1011.11 | 1011.11 | -4.82 | 9.09 |
|
C
CNL
COLLECTIVE MINING LTD
|
-1.85 | -1.85 | -1.85 | -7.02 | -7.02 | -1.85% | -10.17 | -11.67 | -11.67 | -13.11 | 1004.17 | 1004.17 | 3.54 | 7.55 |
|
C
CPAU
COPAUR MINERALS INC
|
-1.67 | -1.67 | -1.67 | -1.67 | -1.67 | -13.87% | -18.62 | 7.27 | 0.85 | 28.26 | 713.79 | 972.73 | 5.23 | 16.10 |
|
M
MMAX
METAMATERIAL EXCHANGECO INC
|
0.46 | 0.46 | 0.46 | 2.33 | 2.33 | -8.33% | -12.35 | -19.85 | -2.22 | 21.88 | 566.67 | 923.26 | 3.77 | 11.63 |
|
E
EWG
EAT WELL INVESTMENT GROUP INC.
|
0.00 | -1.64 | -1.64 | -1.64 | -1.64 | -3.23% | -3.23 | -27.71 | -31.03 | 5.26 | 445.45 | 900.00 | 0.05 | 8.62 |
|
L
LUXX
LUXXFOLIO HOLDINGS INC.
|
0.00 | 0.00 | -1.37 | -1.37 | -4.00 | -7.69% | -11.11 | -19.10 | 89.47 | 71.43 | 50.00 | 860.00 | 3.03 | 9.86 |
|
I
IVX
INVENTRONICS
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.47 | 72.00 | 186.67 | 465.79 | 760.00 | 834.78 | 2.00 | 6.34 |
|
P
PKT
PARKIT ENTERPRISE INCORPORATION
|
1.42 | 1.42 | 1.42 | 1.42 | 2.88 | 0.70% | -1.38 | -7.14 | -10.62 | -11.73 | 120.00 | 822.58 | 0.54 | 5.84 |
|
P
PMT
PERPETUAL ENERGY INC
|
4.55 | 4.55 | 4.55 | 15.00 | 15.00 | -1.43% | 16.95 | 1.47 | 97.14 | 245.00 | 762.50 | 820.00 | 1.11 | 16.67 |
|
K
KWG
KWG RESOURCES INC.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | -10.00 | -10.00 | 28.57 | 80.00 | 350.00 | 800.00 | -0.16 | 12.50 |
|
F
FRED
FREDONIA MINING INC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | -9.38 | 38.10 | 107.14 | 752.94 | 752.94 | 752.94 | -3.02 | 0.00 |
|
T
TMC
TRENCH METALS CORP
|
-2.33 | -2.33 | -2.33 | -1.18 | 0.00 | -11.58% | -23.64 | -21.50 | 44.83 | 104.88 | 460.00 | 740.00 | 0.64 | 15.85 |
|
I
IPO
INPLAY OIL CORP
|
0.00 | 0.00 | 0.00 | 1.06 | 0.53 | -8.17% | -0.52 | 0.53 | 85.44 | 161.64 | 730.43 | 730.43 | 2.99 | 11.83 |
|
D
DGHI
DIGIHOST TECHNOLOGY INC
|
-2.33 | -2.33 | -2.89 | -2.18 | -0.15 | -7.44% | -5.49 | -2.47 | 6.66 | 1.35 | 126.24 | 729.55 | 2.12 | 11.69 |
|
P
PLAN
PROGRESSIVE PLANET SOLUTIONS INC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.21% | -10.78 | -6.19 | 26.39 | 37.88 | 435.29 | 727.27 | -0.67 | 5.56 |
|
O
OBE
OBSIDIAN ENERGY LTD
|
0.00 | 0.00 | 0.00 | 0.79 | -0.67 | -6.47% | 0.67 | -6.67 | 33.33 | 118.54 | 414.94 | 700.00 | 2.53 | 11.40 |
|
V
VLI
VISION LITHIUM INC
|
1.05 | 2.13 | 2.13 | 4.35 | 2.13 | -11.11% | -11.11 | 54.84 | 140.00 | 71.43 | 585.71 | 700.00 | 13.65 | 22.73 |
|
W
WEE
WAVEFRONT TECHNOLOGY SOLUTIONS INC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.11% | -2.78 | -7.89 | 677.78 | 438.46 | 600.00 | 677.78 | -0.06 | 21.67 |
|
M
MNTR
MANTARO PRECIOUS METALS CORP
|
0.00 | 0.00 | 3.33 | 3.33 | 0.00 | 0.00% | -16.22 | -18.42 | -48.33 | 675.00 | 675.00 | 675.00 | 1.86 | 3.33 |
|
A
AMC
ARIZONA METALS COR
|
0.00 | 0.00 | 0.00 | 0.00 | -0.20 | -1.20% | -0.40 | 15.12 | 17.30 | 3.34 | 385.29 | 673.44 | 1.86 | 5.37 |
|
A
ATH
ATHABASCA OIL CORP
|
-0.83 | -0.83 | -0.83 | 0.00 | -1.65 | -8.46% | -0.83 | 16.67 | 63.01 | 63.01 | 600.00 | 667.74 | 5.87 | 18.18 |
|
E
EDDY
EDISON LITHIUM CORP
|
0.00 | 0.00 | 0.00 | -2.70 | -2.70 | 0.00% | -14.29 | 38.46 | 38.46 | 2.86 | 500.00 | 620.00 | 3.03 | 11.43 |
|
U
USGD
AMERICAN PACIFIC MINING CORP.
|
1.67 | 1.67 | 1.67 | 2.52 | 0.83 | 1.67% | -1.61 | 11.93 | 37.08 | 313.56 | 597.14 | 617.65 | 1.82 | 7.02 |
|
H
HXC.H
HFX HOLDING CORPORATION
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | -41.67 | 75.00 | 600.00 | -7.58 | 0.00 |
|
G
GRAT
GRATOMIC INC
|
0.85 | 0.00 | 0.00 | 0.00 | 0.00 | -2.46% | -5.56 | -6.30 | -9.16 | -10.53 | 250.00 | 600.00 | 7.74 | 6.03 |
|
K
KIP
KIPLIN METALS INC
|
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | -19.23 | 41.89 | 90.91 | 141.38 | 328.57 | 600.00 | 1.37 | 5.00 |
|
H
HME
HEMISPHERE ENERGY CORPORATION
|
-1.02 | -1.02 | -1.02 | -1.02 | -1.02 | -3.00% | 1.04 | 7.78 | 14.12 | 76.36 | 385.00 | 592.86 | 3.10 | 9.89 |
|
A
AWLI
AMERIWEST LITHIUM INC.
|
0.00 | 0.00 | -2.02 | -2.02 | -3.00 | -3.96% | -10.19 | 0.00 | -5.83 | 44.78 | 546.67 | 592.86 | 3.14 | 11.70 |
|
D
DELX
DELPHX CAPITAL MARKETS INC
|
-3.51 | -1.79 | -1.79 | -1.79 | -3.51 | -3.51% | -14.06 | 10.00 | -1.79 | 134.04 | 358.33 | 587.50 | -0.03 | 3.64 |
|
C
CJ
CARDINAL ENERGY GROUP(CANADA)
|
-0.69 | -0.69 | -0.69 | 0.12 | -1.59 | -6.48% | -3.99 | -7.28 | 27.35 | 34.89 | 428.05 | 587.30 | 3.59 | 16.33 |
|
C
CR
CREW ENERGY INC
|
0.00 | 0.00 | 0.00 | 0.78 | 0.94 | -8.02% | 7.00 | 5.25 | 70.74 | 181.58 | 473.21 | 575.79 | 1.58 | 14.80 |
|
C
CNI
CLOUD NINE WEB3 TECHNOLOGIES INC.
|
0.00 | 0.00 | 1.89 | 1.89 | 3.85 | 1.89% | -1.82 | 30.12 | -1.82 | -25.00 | 800.00 | 575.00 | 1.36 | 11.76 |
|
Y
YAK
MONGOLIA GROWTH GROUP LTD
|
0.00 | 1.97 | 1.97 | 1.97 | 1.97 | -3.12% | -3.73 | 20.62 | 91.36 | 210.00 | 425.42 | 573.91 | 0.72 | 8.11 |
|
S
SBBC
SIMPLY BETTER BRANDS CORP
|
0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00% | 1.51 | 7.60 | -5.61 | -14.60 | 53.71 | 572.50 | -0.79 | 0.00 |
|
N
NVA
NUVISTA ENERGY LTD
|
-0.30 | -0.30 | -0.30 | -0.45 | -0.30 | -7.94% | -1.93 | 7.83 | 77.69 | 121.07 | 603.19 | 567.68 | 3.13 | 15.81 |
|
N
NCLR
BASIN URANIUM CORP
|
0.00 | 0.00 | 0.00 | 0.00 | -5.48 | -19.77% | -13.75 | -13.75 | 360.00 | 360.00 | — | 557.14 | 1.21 | 24.64 |
|
F
FIL
FILO MINING CORP
|
0.00 | 0.00 | 0.00 | 0.09 | 0.78 | -6.67% | -2.92 | 7.00 | 30.71 | 25.49 | 502.07 | 552.81 | 1.11 | 9.60 |
|
W
WWT
WATER WAYS TECHNOLOGIES INC
|
0.00 | 0.00 | 0.00 | 0.00 | 1.56 | -2.99% | -1.52 | 38.30 | 25.00 | 109.68 | 550.00 | 550.00 | 1.53 | 6.25 |
|
R
RCK
ROCK TECH LITHIUM INC
|
-0.73 | -1.02 | 0.15 | -0.44 | -2.16 | -6.09% | -8.74 | -14.05 | 31.84 | 72.77 | 301.78 | 546.67 | 1.32 | 8.72 |
|
R
RET.A
REITMANS(CANADA)
|
-1.53 | -1.53 | -0.77 | -0.77 | -0.77 | -7.19% | 10.26 | 20.56 | 186.67 | 214.63 | 437.50 | 545.00 | -4.26 | 8.59 |
|
L
LIT
ARGENTINA LITHIUM & ENERGY CORP
|
0.00 | 0.00 | 0.00 | 0.00 | 1.05 | -4.00% | -2.04 | -4.00 | 200.00 | 255.56 | 500.00 | 540.00 | 3.74 | 8.70 |
|
B
BTCW
BITCOIN WELL INC
|
4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 2.04% | -3.85 | -10.71 | -12.28 | 525.00 | 525.00 | 525.00 | 14.46 | 6.38 |
|
A
AXL
ARROW EXPLORATION CORP
|
-9.76 | -9.76 | -9.76 | 0.00 | -5.13 | -5.13% | -7.50 | 23.33 | 85.00 | 85.00 | 54.17 | 516.67 | 2.31 | 24.24 |
|
C
CTH.H
COTEC HOLDINGS CORP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | -9.84 | 22.22 | 120.00 | 266.67 | 478.95 | 511.11 | 0.79 | 0.00 |
|
M
MGRO
MUSTGROW BIOLOGICS CORP.
|
0.00 | 0.00 | 0.00 | 0.00 | 2.90 | 0.00% | -7.80 | -5.80 | 39.29 | 105.26 | 212.00 | 490.91 | 4.20 | 8.33 |
|
V
VUI
VIRGINIA ENERGY RES INC NEW
|
0.00 | 0.00 | 0.00 | 0.00 | 7.27 | -1.67% | -9.23 | 13.46 | 174.42 | 96.67 | 436.36 | 490.00 | 1.25 | 17.65 |
|
J
JOY
JOURNEY ENERGY INC
|
0.00 | 0.00 | 1.25 | 1.25 | 1.89 | -6.90% | -1.22 | -4.14 | 37.29 | 78.02 | 604.35 | 489.09 | 6.62 | 23.40 |
|
C
CPTR
CAPTOR CAPITAL CORP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.56% | 0.84 | 0.00 | -25.00 | -31.43 | 361.54 | 485.37 | 0.52 | 2.50 |
|
I
IBAT
INTERNATIONAL BATTERY METALS LTD.
|
0.00 | 0.00 | -3.31 | -3.31 | -2.50 | 2.63% | 42.68 | 58.11 | 129.41 | 148.94 | 265.62 | 485.00 | 1.99 | 28.71 |
|
V
VSBY
VSBLTY GROUPE TECHNOLOGIES CORP.
|
-2.76 | -3.42 | 0.00 | -2.76 | -6.62 | -10.19% | -8.44 | 0.71 | 166.04 | 209.89 | 107.35 | 475.51 | 1.69 | 12.14 |
|
A
AUHI
ADVANCE UNITED HOLDINGS INC.
|
0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50% | 28.85 | 39.58 | 474.29 | 474.29 | — | 474.29 | 1.85 | 0.50 |
|
F
FOM
FORAN MINING CORP
|
-1.45 | -0.55 | -0.37 | 0.37 | -0.37 | -0.73% | -10.56 | 16.81 | 23.18 | 9.27 | 367.24 | 470.53 | 2.46 | 4.32 |
GLXY
GALAXY DIGITAL HLDGS LTD
|
0.12 | 0.12 | 0.12 | 0.09 | 1.27 | -7.95% | -7.31 | 0.00 | 52.67 | 53.93 | 207.16 | 462.69 | 3.55 | 14.01 |
|
P
POU
PARAMOUNT RESOURCES LIMITED
|
0.09 | 0.09 | 0.09 | 0.45 | -0.85 | -4.31% | -3.14 | 7.35 | 60.83 | 54.56 | 344.20 | 451.12 | 3.05 | 8.97 |
|
G
GLO
GLOBAL ATOMIC CORPORATION
|
0.00 | 0.00 | 0.00 | 0.00 | -1.20 | -5.87% | -7.75 | -5.38 | 29.47 | 15.67 | 132.08 | 450.75 | 2.88 | 8.74 |
|
A
AVN
AVANTI ENERGY INC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.44% | -8.05 | -5.52 | -16.46 | -52.60 | 234.15 | 448.00 | -2.85 | 8.09 |
BIGG
BIGG DIGITAL ASSETS INC
|
0.67 | 0.67 | 0.67 | 2.72 | 4.14 | -1.31% | -11.18 | -3.82 | 31.30 | -10.65 | 196.08 | 439.29 | 4.02 | 8.51 |
|
S
SX
ST-GEORGES ECO-MINING CORP.
|
0.00 | 0.00 | -1.92 | -1.92 | 2.00 | 3.03% | -1.92 | 18.60 | 92.45 | 15.91 | 410.00 | 436.84 | -1.58 | 7.07 |
|
T
TDG
TDG GOLD CORP
|
-4.00 | -4.00 | -4.00 | -4.00 | -4.00 | -4.00% | -7.69 | -18.64 | -17.24 | 14.29 | 14.29 | 433.33 | -10.79 | 4.17 |
|
W
WML
WEALTH MINERALS
|
-3.64 | -5.36 | -5.36 | -5.36 | 0.00 | 1.92% | -1.85 | -11.67 | 49.30 | 20.45 | 523.53 | 430.00 | 0.59 | 14.00 |
|
Q
QNC
QUANTUM EMOTION CORP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.13% | -11.90 | -22.92 | -43.94 | 2.78 | 85.00 | 428.57 | 3.84 | 8.33 |
|
L
LORD
ST JAMES GOLD CORP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.67% | -18.13 | -38.33 | -63.64 | -62.16 | 118.75 | 428.30 | -0.98 | 7.14 |
BTE
BAYTEX ENERGY CORP
|
-0.52 | -0.52 | -0.52 | -0.91 | 0.53 | -9.31% | -0.26 | -8.43 | 76.74 | 106.52 | 450.72 | 427.78 | 3.14 | 14.79 |
|
C
CRUZ
CRUZ BATTERY METALS CORP.
|
0.00 | -1.69 | 0.00 | 0.00 | -1.69 | -7.94% | -3.33 | 81.25 | 190.00 | 205.26 | 480.00 | 427.27 | 1.64 | 14.55 |
|
N
NEXT
NEXTSOURCE MATERIALS INC (CA)
|
0.32 | 0.32 | 0.32 | -0.94 | 1.61 | -9.74% | -11.02 | -7.08 | 27.53 | -13.93 | 250.00 | 425.00 | 6.09 | 13.68 |
|
P
PIPE
PIPESTONE ENERGY CORP
|
0.00 | 0.00 | 0.00 | -0.58 | -0.29 | -7.03% | -1.71 | 13.16 | 82.98 | 113.66 | 413.43 | 421.21 | 2.62 | 12.12 |
|
T
TTX
TANTALEX RESOURCES CORPORATION
|
0.00 | 0.00 | 0.00 | -3.12 | -8.82 | -8.82% | 40.91 | 72.22 | 158.33 | 210.00 | 520.00 | 416.67 | 4.14 | 20.00 |
|
T
TGL
TRANSGLOBE ENERGY CORP
|
0.00 | 0.00 | 0.00 | -0.28 | -0.85 | -7.39% | 0.00 | 6.69 | 52.61 | 71.22 | 190.08 | 416.18 | 2.73 | 13.81 |
|
K
KRL
KAINANTU RESOURCES LIMITED
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 5.88 | -18.18 | -48.57 | -54.43 | 414.29 | -15.12 | 0.00 |
|
W
WMG
WESTERN MAGNESIUM CORPORATION
|
-1.67 | -1.67 | -1.67 | -1.67 | 0.00 | -1.67% | -13.24 | -19.18 | -9.23 | 268.75 | 436.36 | 413.04 | 0.71 | 12.28 |
|
V
VRY
PETRO VICTORY ENERGY CORP
|
1.01 | 1.01 | 1.01 | -8.68 | -8.68 | 0.00% | -8.68 | -9.50 | 0.00 | -6.54 | 525.00 | 412.82 | 7.04 | 0.00 |
|
W
WHY
WEST HIGH YIELD RESOURCES LTD
|
0.00 | 0.00 | 0.00 | 1.04 | -3.00 | -2.02% | -11.01 | 56.45 | 193.94 | 438.89 | 351.16 | 410.53 | -1.07 | 6.38 |
|
O
ODD
ODD BURGER CORPORATION
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.38% | 0.00 | -24.73 | -29.29 | -40.68 | 409.09 | 409.09 | 1.62 | 8.70 |
|
A
AUAG
AUXICO RESOURCES CANADA INC.
|
1.45 | -3.45 | -3.45 | -3.45 | -3.45 | 0.72% | 0.00 | -16.67 | 18.64 | 91.78 | 159.26 | 409.09 | -0.74 | 10.87 |
|
G
GPH
GRAPHITE ONE INC
|
0.00 | 0.00 | -0.47 | -0.47 | 0.47 | -7.79% | -4.48 | 36.54 | 108.82 | 56.62 | 334.69 | 407.14 | 1.04 | 13.04 |
|
U
URC
URANIUM ROYALTY CORP
|
1.57 | 1.57 | 2.29 | 1.57 | 0.35 | -5.07% | -3.49 | -3.49 | 83.86 | 66.48 | 297.95 | 405.22 | 0.93 | 8.90 |
|
N
NDA
NEPTUNE DIGITAL ASSETS CORP
|
0.00 | 0.00 | 0.00 | 1.75 | -1.69 | -7.94% | -9.38 | -17.14 | 1.75 | -13.43 | 56.76 | 404.35 | 0.31 | 12.50 |
|
F
FTEL
FIRST TELLURIUM CORP.
|
1.85 | 1.85 | 1.85 | 5.77 | 1.85 | 0.00% | -5.17 | 44.74 | 358.33 | 266.67 | 400.00 | 400.00 | -1.53 | 12.00 |
|
R
RET
REITMANS(CANADA)
|
0.00 | 0.00 | 0.00 | 4.84 | -5.80 | -5.80% | 13.04 | 12.07 | 202.33 | 220.99 | 409.80 | 400.00 | -1.78 | 17.74 |
|
P
PMKR
PLAYMAKER CAPITAL INC
|
-1.27 | -2.50 | 0.00 | 0.00 | 5.41 | -2.50% | -10.34 | 18.18 | 23.81 | 390.96 | 390.96 | 390.96 | 1.34 | 12.33 |
|
S
STS
SOUTH STAR BATTERY METALS CORP
|
2.08 | 2.08 | 2.08 | 2.08 | 0.00 | -5.77% | -7.55 | 11.36 | 58.06 | 13.95 | 390.00 | 390.00 | 5.81 | 10.42 |
HIVE
HIVE BLOCKCHAIN TECHNOLOGIES LTD
|
0.42 | 0.85 | 0.63 | 0.42 | 1.28 | -7.57% | -10.36 | 8.92 | 21.12 | 56.58 | 99.16 | 385.71 | 4.83 | 10.52 |
|
N
NBVA
NUBEVA TECHNOLOGIES LTD
|
-1.14 | -1.14 | 0.00 | 1.16 | 8.75 | 6.10% | 14.47 | 4.82 | -21.62 | -13.00 | 40.32 | 383.33 | -0.94 | 10.00 |
Muatkan Lagi