Emas (Industri)

305
Saham
217.001B
Permodalan Pasaran
826.522K
Volum
+0.90%
Hasil Dividen
−0.53%
Perubahan
+1.60%
Perf Bulan
+48.44%
Tahun Prestasi
+29.35%
Prestasi YTD
          
AA ALBA MINERALS LTD
0.030.00%0.0017.000K2.023M428.570.00
ABI ABCOURT MINES INC.
0.086.67%0.01Beli24.000K24.585M8.370.01
ABX BARRICK GOLD CORPORATION
21.91-0.77%-0.17Jual2.108M38.951B37.150.5922100.00
ADG ARCUS DEVELOPMENT GROUP INC
0.0233.33%0.01Jual15.000K1.526M-0.00
AEM AGNICO EAGLE MINES LIMITED
77.54-1.20%-0.94Beli381.263K18.582B-1.435990.00
AEX AEX GOLD INC
0.410.00%0.00Beli36.500K29.088M-0.06
AGC AMARILLO GOLD CORP.
0.210.00%0.00Jual29.000K30.085M-0.02
AGD ANTIOQUIA GOLD INC.
0.030.00%0.00Jualan Kuat10.000K23.735M-0.01
AGG AFRICAN GOLD GROUP INC.
0.30-3.17%-0.01Jual79.110K18.974M-0.10
AGI ALAMOS GOLD INC CLS A
7.10-0.42%-0.03Beli438.370K2.777B-0.041716.00
AKG ASANKO GOLD INC
1.152.68%0.03Beli77.255K260.139M-0.86386.00
ALG ALGOLD RESOURCES LTD
0.1220.00%0.02Jual46.000K3.340M-0.73
ALO ALIO GOLD INC
0.79-1.25%-0.01Jual38.500K66.919M-2.2874.00
AM ACADEMY METALS INC
0.150.00%0.00Jual1.000K2.670M-0.06
ANE ALTAN NEVADA MINERALS LIMITED
0.050.00%0.00Beli10.000K3.483M-0.01
ANG ANGEL GOLD CORP
0.010.00%0.00Jualan Kuat7.250K789.978K-0.00
ANK ANGKOR RESOURCES CORP
0.09-10.00%-0.01Jualan Kuat19.000K9.538M-0.02
ANX ANACONDA MINING INC
0.21-2.27%-0.01Beli31.325K28.960M-0.01185.00
AORO ALORO MINING CORP
0.030.00%0.00Jual6.000K1.470M-0.010.00
AR ARGONAUT GOLD INC.
1.75-3.31%-0.06Jual578.171K314.096M-0.02724.00
ARQ ARGO GOLD INC
0.11-8.33%-0.01Jualan Kuat74.500K4.181M-0.01
ASE ASANTE GOLD CORP
0.040.00%0.00Jual34.000K2.362M-0.01
ASI ASHANTI SANKOFA INC
0.01-25.00%-0.01Jualan Kuat7.500K666.013K-0.00
ASO AVESORO RESOURCES INC
1.690.60%0.01Beli3.700K133.795M-1.04
ASR ALACER GOLD CORP
6.49-3.13%-0.21Beli756.036K1.912B18.550.35691.00
ATC ATAC RESOURCES LTD.
0.195.56%0.01Jual135.065K30.027M-0.02
ATV ALTO VENTURES LTD
0.030.00%0.00Beli10.000K1.409M-0.01
AUAU ALLEGIANT GOLD LTD
0.07-6.67%-0.01Jualan Kuat66.600K4.329M-0.06
AUMB 1911 GOLD CORPORATION
0.271.89%0.01Beli342.000K10.155M-0.90
AXM AXMIN INC
0.2819.15%0.04Jual158.190K37.586M48.600.0111.00
BARI BARRIAN MINING CORP
0.166.67%0.01Jual63.525K7.105M-0.05
BAT BATERO GOLD CORP.
0.06-7.69%-0.01Jual36.000K6.911M-0.01
BCK BLIND CREEK RESOURCES LTD
0.0450.00%0.01Beli16.000K1.173M2.820.02
BFG BULLFROG GOLD CORP
0.15-13.89%-0.03Jual31.000K19.195M-0.012.00
BGD.H BULLION GOLD RESOURCES CORP
0.100.00%0.00Beli5002.023M-0.01
BGM BARKERVILLE GOLD MINES LTD
0.40-1.23%-0.01Jual62.006K225.076M-0.14
BKR BERKWOOD RESOURCES LTD
0.030.00%0.00Jual60.000K1.589M-0.04
BME BARSELE MINERALS CORP
0.520.00%0.00Jual4.500K63.711M-0.01
BSX BELO SUN MINING CORP
0.35-12.50%-0.05Jual932.146K156.031M-0.02
BTO B2GOLD CORP.
4.63-1.07%-0.05Belian Kuat2.110M4.749B69.690.073168.00
BTR BONTERRA RESOURCES INC.
1.95-2.50%-0.05Jualan Kuat27.501K146.653M-2.20
BUD SATORI RESOURCES INC
0.050.00%0.00Jual20.000K2.182M-0.01
BVA BRAVADA GOLD CORPORATION
0.070.00%0.00Jual633.600K4.795M-0.02
BYN BANYAN GOLD CORP
0.040.00%0.00Jual270.000K5.187M-0.00
C CONTACT GOLD INC
0.17-2.94%-0.01Jual1.700K13.608M-0.23
CAL CALEDONIA MINING CORPORATION PLC
10.54-0.57%-0.06Beli583113.304M2.444.611465.00
CANX CANEX METALS INC
0.110.00%0.00Beli73.100K4.729M-0.00
CAP CASTLE PEAK MINING LTD
0.010.00%0.00Jualan Kuat3.000K1.328M-0.00
CCM CANARC RES J
0.060.00%0.00Jual208.000K14.525M-0.012.00
CCW CANADA COBALT WORKS INC
0.40-2.44%-0.01Beli144.383K33.517M-0.08
CDV CARDINAL RESOURCES LIMITED
0.30-4.69%-0.01Jual36.522K143.741M-0.0753.00
CEE CENTAMIN PLC
1.952.09%0.04Beli3002.263B34.390.061380.00
CG CENTERRA GOLD INC.
10.67-3.26%-0.36Jual435.577K3.132B-0.142641.00
CGLD CORE GOLD INC
0.252.04%0.01Beli150.500K34.133M-0.06626.00
CGM CALIFORNIA GOLD MI
0.390.00%0.00Jual3.035K23.560M-0.05
CGT COLUMBUS GOLD CORP
0.13-3.70%-0.01Jual4.450K22.698M-0.02
CJC QUEBEC PRECIOUS METALS CORPORATION
0.25-3.85%-0.01Jual21.413K11.245M-0.03
CLH CORAL GOLD RESOURCES LTD.
0.42-4.55%-0.02Jual15.000K19.873M-0.011.00
CME CANADIAN METALS
0.153.33%0.01Jualan Kuat1.000K2.051M-0.53
CMO.H CLIFFMONT RESOURCES LTD
0.1233.33%0.03Jual30.000K1.053M-0.01
CNL CONTINENTAL GOLD INC
4.33-1.37%-0.06Beli569.576K879.547M-0.34936.00
COG CONDOR GOLD PLC
0.380.00%0.00Jual2.200K32.346M-0.0470.00
CPA.H CHINAPINTZA MINING CORP
0.01-33.33%-0.01Jual52.000K440.544K-0.00
CQR CONQUEST RESOURCES LTD.
0.020.00%0.00Beli24.000K2.379M-0.000.00
CRC CORSUREX RESOURCE
0.03-25.00%-0.01Jual249.000K942.885K-0.10
CUI CURRIE ROSE RESOURCES INC
0.0416.67%0.01Jual5.000K1.450M-0.01
CVB COMPASS GOLD CORPORATION
0.41-1.19%-0.01Beli23.750K16.116M-0.04
CWM CROWN MINING CORP
0.04-11.11%-0.01Jual6.000K1.777M-0.01
CXB CALIBRE MINING CORP
0.80-1.23%-0.01Beli18.720K248.258M-0.059.00
CXN CHALICE GOLD MINES LIMITED
0.150.00%0.00Jual22.000K41.211M-0.02
CXO COLORADO RESOURCES LTD
0.06-8.33%-0.01Beli133.000K9.985M-0.010.00
DAU DESERT GOLD VENTURES INC.
0.140.00%0.00Beli4.500K13.063M-0.05
DGC DETOUR GOLD CORPORATION
21.3910.94%2.11Belian Kuat2.025M3.795B288.340.071001.00
DGO DURANGO RESOURCES INC
0.060.00%0.00Jual49.000K2.288M-0.03
DNG DYNACOR GOLD MINES INC
1.648.61%0.13Beli190.819K63.812M12.570.13315.00
DOS DIOS EXPLORATION INC
0.050.00%0.00Jual36.800K3.745M-0.00
DYG DYNASTY GOLD CORP.
0.080.00%0.00Jual1.000K2.002M-0.02
EAM EAST AFRICA METALS INC
0.143.85%0.01Jual100.000K24.373M-0.02
ECC ETHOS GOLD CORP
0.17-5.56%-0.01Jual6.000K9.637M-0.03
EDV ENDEAVOUR MINING CORP
24.66-1.32%-0.33Beli154.509K2.711B-0.934394.00
EDW.H EDGEWATER EXPLORATION LTD
0.120.00%0.00Beli5.375K4.641M-0.01
EGA EAGLE GRAPHITE INCORPORATED
0.07-7.14%-0.01Beli8.575K2.460M-0.02
ELD ELDORADO GOLD CORPORATION
10.12-3.34%-0.35Jual766.169K1.607B-1.912756.00
ELO ELORO RESOURCES LTD.
0.240.00%0.00Jual7.000K8.794M-0.02
ELY ELY GOLD ROYALTIES INC
0.38-1.30%-0.01Jual59.147K38.097M-0.01
EQX EQUINOX GOLD CORP
8.400.00%0.00Beli24.102K952.573M-0.24
ESK ESKAY MINING CORP.
0.1412.00%0.01Belian Kuat27.500K16.060M-0.00
ESM EURO SUN MINING INC
0.290.00%0.00Jualan Kuat228.109K26.189M-0.15422.00
EXX EQUITORIAL EXPLORATION CORP
0.03-14.29%-0.01Jual44.000K2.825M-0.01
F Fiore Gold Inc
0.438.75%0.04Beli35.809K42.533M13.660.03
FF FIRST MINING GOLD CORP
0.230.00%0.00Jual303.550K131.450M-0.02
FG FALCON GOLD CORP
0.04-12.50%-0.01Jual36.000K2.028M-0.01
FGC FRONTLINE GOLD CORPORATION
0.010.00%0.00Jual187.100K701.949K-0.00
FMN FIDELITY MINERALS CORP
0.010.00%0.00Jual102.000K1.323M-0.06
FNV FRANCO-NEVADA CORPORATION
131.02-0.02%-0.03Beli420.257K24.708B93.201.4134.00
FRE FREMONT GOLD LTD
0.040.00%0.00Jual3.000K2.441M-0.04
FVL FREEGOLD VENTURES LIMITED
0.060.00%0.00Jual1.058K10.392M-0.002.00
GAL GALANTAS GOLD CORP.
0.040.00%0.00Jual10.000K12.929M-0.0144.00
GCM GRAN COLOMBIA GOLD CORP.
4.86-1.22%-0.06Beli358.455K258.672M3.571.362516.00
GDBO GOLD RUSH CARIBOO CORP
0.010.00%0.00Jual169.000K198.162K-0.13
GDX GOLDEX RESOURCES CORPORATION
0.08-5.88%-0.01Jualan Kuat9.009K1.109M-0.03
GFG GFG RESOURCES INC
0.170.00%0.00Jual33.142K18.019M-0.01
GFI GRAVITAS FINANCIAL
0.010.00%0.00Jual1.625K726.013K0.390.03
GG GALANE GOLD LTD
0.11-4.35%-0.01Belian Kuat70.325K22.089M-0.02
GGA GOLDGROUP MINING INC
0.030.00%0.00Jual10.500K5.554M-0.02123.00
GGM GRANADA GOLD MINE INC
0.114.76%0.01Jual6.125K8.862M-0.07
GGX GGX GOLD CORP
0.13-3.70%-0.01Jualan Kuat30.370K3.049M-0.11
GHL GOLDHILLS HOLDING LTD
0.096.25%0.01Jual9.000K1.005M-0.11
GIS GENESIS METALS CORP
0.050.00%0.00Jualan Kuat10.000K5.351M-0.02
GLB GOLDBANK MINING CORPORATION
0.130.00%0.00Jual1.500K10.640M-0.02
GLDN GOLDEN RIDGE RESOURCES LTD
0.020.00%0.00Jual378.200K1.969M-0.01
GMV GMV MINERALS INC.
0.1011.11%0.01Jualan Kuat6.000K4.273M-0.01
GOLD GOLDMINING INC
1.060.95%0.01Beli61.601K146.845M-0.0513.00
GOR GOLDREA RESOURCES.
0.04-10.00%-0.01Jual7.000K1.698M-0.02
GPR GREAT PANTHER MINING LIMITED
0.64-1.54%-0.01Jual203.113K199.281M-0.14432.00
GRI GALORE RESOURCES INC
0.010.00%0.00Jual1.300K1.919M-0.00
GRZ GOLD RESERVE INC
2.183.32%0.07Jual1.000K203.973M-0.3874.00
GSC GOLDEN STAR RESOURCES LTD
4.221.44%0.06Beli37.390K459.419M-0.17690.00
GSH GOLDEN SHARE RESOURCES CORPORATION
0.11-4.35%-0.01Jual11.690K4.248M3.440.03
GSR GOLDSTRIKE RESOURCES LTD
0.010.00%0.00Jual171.850K2.855M0.490.035.00
GSV GOLD STANDARD VENTURES CORP
1.031.98%0.02Jual64.277K285.854M-0.0418.00
GTR GATLING EXPLORATION INC
0.460.00%0.00Jual7.736K21.814M
GTWO G2 GOLDFIELDS INC
0.240.00%0.00Jual30.000K17.565M-0.02
GUY GUYANA GOLDFIELDS INC
0.664.76%0.03Jual285.702K115.212M-0.15765.00
GWA GOWEST GOLD LTD
0.287.69%0.02Beli1.600K16.978M-0.14
GXS GOLDSOURCE MINES INC
0.086.67%0.01Jual365.203K25.134M-0.024.00
HAR HARFANG EXPLORATION INC
0.21-8.70%-0.02Jualan Kuat49.500K7.945M-0.03
HIGH HIGHGOLD MINING INC
1.19-0.83%-0.01Jual28.800K39.411M
HRC HELIO RES CORP
0.10-16.67%-0.02Jual15.000K3.245M-0.02
HRT HARTE GOLD CORP
0.13-3.70%-0.01Jual598.595K87.991M-0.1010.00
HWY HIGHWAY 50 GOLD CORP
0.110.00%0.00Jualan Kuat6.000K4.064M-0.06
ICAU INTERCONTINENTAL GOLD AND METALS LTD
0.180.00%0.00Jual9563.247M-0.056.00
IMCX IMC INTERNATIONAL
0.52-5.45%-0.03Beli3.100K7.073M
IMG IAMGOLD CORP
4.69-2.09%-0.10Beli598.863K2.195B-0.284948.00
ITH INTERNATIONAL TOWER HILL MINES LTD
0.670.00%0.00Jual25.000K125.674M-0.033.00
ITKO IDAHO CHAMPION GD
0.040.00%0.00Jual5.000K2.195M-0.12
IVS INVENTUS MINING CORP
0.080.00%0.00Jual18.896K8.824M-0.01
JAG JAGUAR MINING INC
0.110.00%0.00Jual239.765K79.633M-0.07999.00
JG JAPAN GOLD CORP
0.264.08%0.01Jualan Kuat15.000K28.981M-0.04
K KINROSS GOLD CORP.
5.57-1.76%-0.10Jual2.503M6.981B30.940.189135.00
KEN KENADYR MINING HOLDINGS CORP
0.050.00%0.00Jualan Kuat18.925K4.641M-0.08
KER KERR MINES INC
0.120.00%0.00Jual104.500K32.801M-0.0340.00
KES KESSELRUN RESOURCES LTD
0.04-11.11%-0.01Jual110.000K1.511M-0.03
KGC KESTREL GOLD INC
0.010.00%0.00Jualan Kuat1.710K1.011M-0.02
KGL KILO GOLDMINES LTD.
0.010.00%0.00Jual100.000K848.499K-0.01
KL KIRKLAND LAKE GOLD LTD
62.01-1.99%-1.26Beli568.703K13.034B26.382.371729.00
KLM KERMODE RESOURCES LTD.
0.010.00%0.00Jual18.000K326.987K-0.01
KMT KOMET RESOURCES INC
0.100.00%0.00Jual23.000K7.348M-0.14
KNT K92 MINING INC
2.05-1.91%-0.04Jual52.498K436.202M7.610.31
KOR CORVUS GOLD INC
1.914.37%0.08Jual31.325K236.769M-0.10
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Rancangan Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Pusat Bantuan Rujuk rakan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar