Teknologi (Sektor)

173
Saham
165.263B
Permodalan Pasaran
249.247K
Volum
+0.32%
Hasil Dividen
−0.45%
Perubahan
−1.11%
Perf Bulan
+33.11%
Tahun Prestasi
+57.77%
Prestasi YTD
Syarikat
Industri
           
ABT ABSOLUTE SOFTWARE CORP.
7.83-0.25%-0.02Jual70.420K326.032M30.790.25495.00Perkhidmatan & Perundingan IT
ADK DIAGNOS INC.
0.300.00%0.00Jual4.080K11.983M-0.21Perisian
AHG ALTERNATE HEALTH C
0.22-12.00%-0.03Jual39.343K16.477M-0.42Perisian
AKR ACKROO INC
0.11-4.35%-0.01Jual18.000K8.369M-0.01Perkhidmatan & Perundingan IT
ALY ANALYTIXINSIGHT INC
0.34-6.76%-0.03Jualan Kuat379.200K26.576M-0.02Perisian
ALYA ALITHYA GROUP INC
3.72-0.80%-0.03Jual130.700K206.734M2028.00Perkhidmatan & Perundingan IT
APP GLOBAL CANNABIS AP
0.070.00%0.00Jual118.231K6.534M-0.06Perisian
ART ARHT MEDIA INC
0.090.00%0.00Jual6.000K5.001M-0.14Electronic Equipments & Parts
AST ASTRON CONNECT INC
0.110.00%0.00Neutral1.000K5.588M-0.06Perkhidmatan Internet
AT ACUITYADS HOLDINGS INC
1.31-8.39%-0.12Jual595.272K62.500M-0.28Perisian
ATW ATW TECH INC
0.0416.67%0.01Jual210.200K2.818M-0.05Perisian
AWI ADVENT AWI HOLDINGS INC
1.06-0.93%-0.01Jual5.040K12.652M6.450.16Komunikasi & Jaringan Hubungan Sosial
AXE ACCELEWARE LTD
0.163.23%0.01Jual9.000K16.738M20.490.0121.00Perisian
BB BLACKBERRY LIMITED
9.261.09%0.10Jual1.155M5.074B32.380.293945.00Perisian
BEW BEWHERE HOLDINGS INC
0.1510.71%0.01Jual586.460K10.240M-0.02Komunikasi & Jaringan Hubungan Sosial
BGRD BRAINGRID LIMITED
0.05-9.09%-0.01Jualan Kuat173.500K2.448M-0.01Electronic Equipments & Parts
BIGG BIG BLOCKCHAIN INT
0.090.00%0.00Jualan Kuat108.190K8.969M-0.08Perisian
BKMT BLOCKMINT TECHNOLOGIES INC
0.1220.00%0.02Jual14.800K5.312M-0.1290.00Perisian
BLN BLACKLINE SAFETY CORP
5.80-3.33%-0.20Jual5.839K276.112M-0.21Komunikasi & Jaringan Hubungan Sosial
BP BACKSTAGEPLAY INC
0.0414.29%0.01Jual1.000K1.026M-0.041.00Perisian
BRAG BRAGG GAMING GROUP INC
0.400.00%0.00Beli20.500K31.146M-1.22Perkhidmatan Internet
BWLK BOARDWALKTECH SOFTWARE CORP
0.47-5.00%-0.03Jual13.500K4.029M-1.91Perisian
BYL BAYLIN TECHNOLOGIES INC
3.442.69%0.09Jualan Kuat22.935K137.842M-0.15801.00Komunikasi & Jaringan Hubungan Sosial
CAG COMPOSITE ALLIANCE GROUP INC
0.10-35.48%-0.06Jualan Kuat9.000K11.023M-0.06Perkakasan Komputer
CBII CB2 INSIGHTS INC
0.18-7.69%-0.01Jual71.351K15.079M-0.03Perisian
CBP CERTIVE SOLUTIONS
0.040.00%0.00Beli10.400K4.557M-0.08Perisian
CDAY CERIDIAN HCM HOLDINGS INC
63.02-2.40%-1.55Jual7408.868B-0.354444.00Perisian
CLS CELESTICA INC., SV
8.711.75%0.15Jual133.282K1.146B5.271.6728700.00Semikonduktor
CMG COMPUTER MODELLING GROUP LTD
7.04-1.12%-0.08Beli36.403K564.798M25.540.28194.00Perisian
CNNA CANNAONE TECHNOLOG
0.915.81%0.05Jual70018.208M-0.04Perisian
CRYP CRYPTOBLOC TECHNOL
0.04-27.27%-0.01Jual2.500K364.884K-1.43Perisian
CSU CONSTELLATION SOFTWARE INC.
1237.81-0.78%-9.77Beli34.748K26.231B52.3423.6519000.00Perisian
CTS CONVERGE TECHNOLOGY SOLUTIONS CORP
0.901.12%0.01Beli6.298K68.782MPerkhidmatan & Perundingan IT
CTZ NAMSYS INC
0.860.00%0.00Beli34.570K23.466M18.290.05Perisian
CUV CUV VENTURES CORP
0.20-2.38%-0.01Jual416.050K30.775M-0.02Perisian
DAC DATABLE TECHNOLOGY CORPORATION
0.060.00%0.00Jual71.500K3.077M-0.05Perisian
DDB DATA DEPOSIT BOX I
0.010.00%0.00Jualan Kuat37.300K1.478M-0.02Perkhidmatan & Perundingan IT
DFS GLOBAL DAILY FANTASY SPORTS INC
0.120.00%0.00Beli34.833K8.517M-0.13Perkhidmatan Internet
DFT DIMENSION FIVE TEC
0.040.00%0.00Jual10.000K1.039MPerisian
DM DATAMETREX AI LIMITED
0.030.00%0.00Jualan Kuat142.000K5.652MPerisian
DSG DESCARTES SYS
48.140.17%0.08Jual107.109K4.050B91.120.541334.00Perisian
DSY DESTINY MEDIA TECHNOLOGIES INC.
0.295.36%0.01Jual13.000K16.229M18.930.0222.00Perkhidmatan & Perundingan IT
ECT ELLIPSIZ COMMUNICATIONS LTD
0.147.41%0.01Beli13.000K3.784M-0.160.00Komunikasi & Jaringan Hubungan Sosial
EL ENGAGEMENT LABS INC
0.0620.00%0.01Beli246.650K13.432M-0.07Perisian
ENA ENABLENCE TECHNOLOGIES INC.
0.020.00%0.00Jual2.000K12.839M-0.02202.00Komunikasi & Jaringan Hubungan Sosial
ENGH ENGHOUSE SYSTEMS LIMITED
34.45-1.85%-0.65Jual34.883K1.883B28.141.231446.00Perisian
EPY E PLAY DIGITAL INC
0.070.00%0.00Jual44.375K4.302M-0.01Perkhidmatan Internet
EQG EQUBE GAMING LIMITED
0.060.00%0.00Jual13.160K1.662M2.160.03Perisian
ET EVERTZ TECHNOLOGIES LIMITED
19.030.16%0.03Belian Kuat6.745K1.457B18.701.021591.00Komunikasi & Jaringan Hubungan Sosial
FDM FANDOM SPORTS MEDI
0.040.00%0.00Jual189.230K6.527M-0.03Perisian
FOR FORTUNE BAY CORP
0.37-3.90%-0.01Beli1.000K71.127M-0.11Perisian
FUND KATIPULT TECHNOLOGY CORP
0.43-1.14%-0.01Beli54.680K29.541M-0.03Perisian
GAME MILLENNIAL ESPORTS CORP
0.561.82%0.01Beli115.300K6.167M-1.45Perkhidmatan Internet
GBLC GRAPH BLOCKCHAIN I
0.020.00%0.00Jual19.000K2.741M-0.000.00Perisian
GCIT GLORIOUS CREATION
0.0416.67%0.01Jual22.000K1.373M-0.03Perkhidmatan Internet
GET GLANCE TECHNOLOGIE
0.08-5.88%-0.01Jual19.485K10.939M-0.04Perisian
GGAM.U GLOBAL GAMING TECH
0.030.00%0.00Jual558.400K4.091M-2.646.00Perisian
GIB.A CGI INC
102.90-0.69%-0.71Beli348.399K28.219B24.024.3677000.00Perkhidmatan & Perundingan IT
GLL GALLAGHER SECURITY
0.10-5.00%-0.0113.579K721.717K-2.22Perisian
GOOD GOOD LIFE NETWORKS INC
0.18-2.63%-0.01Jual11.118K14.742M-0.01Perisian
HGP HERITAGE GLOBAL IN
0.81-4.71%-0.04Jual3.012K23.498M5.790.146.00Komunikasi & Jaringan Hubungan Sosial
HIT HIT TECHNOLOGIES INC
0.02-20.00%-0.01Jual79.000K1.944M-0.01Telefon & Peranti Tangan
HS HEALTHSPACE DATA S
0.040.00%0.00Jual98.500K4.941M-0.01Perisian
IBIT INTERBIT LTD
0.563.70%0.02Jual1.500K13.395M-0.45Perisian
ID IDENTILLECT TECHNOLOGIES CORP
0.040.00%0.00Jualan Kuat104.000K3.403M-0.02Perkhidmatan Internet
ILA ILOOKABOUT CORP.
0.202.63%0.01Beli14.000K16.702M-0.0114.00Perisian
IMP INTERMAP TECHNOLOGIES CORPORATION
0.301.69%0.01Beli1.490K5.181M-0.39185.00Kelengkapan Pejabat
INX INTOUCH INSIGHT LTD
0.35-8.97%-0.04Jualan Kuat30.300K7.967M-0.10Perisian
IP IMAGINATION PARK
0.040.00%0.00Jual6.152K4.058M-0.02Perisian
ITC INTRINSYC TECHNOLOGIES CORP
1.25-3.85%-0.05Jual1.534K25.047M-0.0393.00Perisian
ITM.H INTEMA SOLUTIONS INC
0.0715.38%0.01Belian Kuat42.000K6.495M-0.00Perisian
ITT INTERNET OF THINGS INC
0.020.00%0.00Jual160.000K4.129M-0.01Perkhidmatan & Perundingan IT
ITX THE INTERTAIN GROUP LIMITED
10.850.93%0.10Jualan Kuat3.955K212.272M-0.988.00Perkhidmatan Internet
JOB STARTMONDAY TECHNO
0.030.00%0.00Jual50.000K2.086M-0.05Perisian
JP JACKPOT DIGITAL INC
0.080.00%0.00Jual58.300K5.152M-0.077.00Perkhidmatan Internet
JTC JEMTEC INC
1.705.59%0.09Jual3.400K4.619M8.290.22Komunikasi & Jaringan Hubungan Sosial
KIDZ KIDOZ INC
0.5351.43%0.18Beli5.100K69.496M-0.051.00Perkhidmatan Internet
KSI KNEAT.COM INC
1.19-3.25%-0.04Jual6.745K71.127M-0.11Perisian
KUR.H KURE TECHNOLOGIES INC
0.0416.67%0.01Jual10.000K528.423K-0.022.00Komunikasi & Jaringan Hubungan Sosial
KUU KUUHUBB INC
0.600.00%0.00Beli30.000K33.452M-0.316.00Perkhidmatan Internet
KXS KINAXIS INC
80.58-0.82%-0.67Jual47.358K2.109B98.410.85569.00Perisian
LIVE GLOBALIVE TECHNOLOGY INC
0.07-6.25%-0.01Jualan Kuat31.000K10.349M-0.18Perisian
LOOP LOOPSHARE LTD
0.060.00%0.00Jual17.000K6.785M-0.05Komunikasi & Jaringan Hubungan Sosial
LSPD LIGHTSPEED POS INC
37.08-5.43%-2.13Jual288.506K2.534B-2.79694.00Perisian
LTE LITE ACCESS TECHNOLOGIES INC
0.28-5.17%-0.01Beli63.900K9.291M-0.18Komunikasi & Jaringan Hubungan Sosial
LTV LEONOVUS INC
0.04-11.11%-0.01Jual7.875K11.418M-0.03Perkhidmatan Internet
LTX LABRADOR TECHNOLOGIES INC
0.010.00%0.00Jual253.961K851.152K-0.00Perkhidmatan & Perundingan IT
LUXX LUXXFOLIO HOLDINGS
0.08-20.00%-0.02Jual9.000K1.190MPerisian
MAXR MAXAR TECHNOLOGIES INC
10.680.28%0.03Jual227.746K635.893M-30.036100.00Komunikasi & Jaringan Hubungan Sosial
MBO MOBIO TECHNOLOGIES INC
0.080.00%0.00Jual1.000K3.052M0.710.110.00Perkhidmatan Internet
MCLD UNIVERSAL MCLOUD CORP
0.37-1.33%-0.01Jual6.000K34.317MPerkhidmatan & Perundingan IT
MDF MEDIAGRIF INTERAC
7.05-2.35%-0.17Jual2.942K104.684M-1.73360.00Perkhidmatan Internet
MKT DEEPMARKIT CORP
0.010.00%0.00Jual110.000K1.148M-0.01Perisian
MOS MOBI724 GLOBAL SOLUTIONS INC
0.070.00%0.00Belian Kuat58.000K16.401M-0.03Perisian
MRM MICROMEM TECHS INC
0.0433.33%0.01Jual25.000K11.643M-0.016.00Electronic Equipments & Parts
MTEC CANNVAS MEDTECH IN
0.24-2.04%-0.01Beli9.600K11.822M-0.14Perisian
MTLO MARTELLO TECHNOLOGIES GROUP INC
0.54-11.48%-0.07Beli2.622M103.280M-0.03Perisian
MTRX LOOP INSIGHTS INC
0.580.00%0.00Beli8.500K34.156M-0.039.00Perisian
MVD.H MEGA VIEW DIGITAL ENTERTAINMENT CORP
0.040.00%0.00Beli12.000K334.117K-0.01Perkakasan Elektronik Isi Rumah
MVP MEDIAVALET INC
0.030.00%0.00Jual118.000K6.927M-0.02Perisian
MVY MOOVLY MEDIA INC
0.040.00%0.00Jual2.000K5.309M-0.03Perisian
NBVA NUBEVA TECHNOLOGIES LTD
0.13-13.33%-0.02Jualan Kuat18.000K7.241M-0.15Perisian
NCI NTG CLARITY NETWORKS INC.
0.040.00%0.00Jual1.000K2.234M-0.01400.00Perkhidmatan & Perundingan IT
NPA ALPHINAT INC.
0.040.00%0.00Jualan Kuat100.000K2.526M-0.01Perkhidmatan & Perundingan IT
NTAR NEXTECH AR SOLUTIO
0.603.45%0.02Jual35.994K22.523MPerisian
NTQ NOVATEQNI TECHNOLOGY CORPORATION
0.242.13%0.01Jual160.000K910.739K-0.08Electronic Equipments & Parts
NTS NANOTECH SECURITY CORP
0.413.75%0.01Jual5.000K28.618M-0.0235.00Electronic Equipments & Parts
NUR NURAN WIRELESS INC
0.060.00%0.00Jual269.180K9.589M-0.03Komunikasi & Jaringan Hubungan Sosial
NXJ NEXJ SYSTEMS INC
0.971.04%0.01Jualan Kuat14.140K20.474M-0.27186.00Perkhidmatan & Perundingan IT
NXO NEXOPTIC TECHNOLOGY CORP
0.3911.59%0.04Jual259.852K52.331M-0.110.00Perkakasan Elektronik Isi Rumah
OEE MEMEX INC
0.030.00%0.00Jual31.000K4.025M-0.01Perkhidmatan & Perundingan IT
ONE 01 COMMUNIQUE LABORATORY INC
0.129.52%0.01Jual90.000K8.803M-0.0111.00Perisian
OPT OPTIVA INC
39.433.22%1.23Jual130208.474M-4.22Perkhidmatan & Perundingan IT
OSS ONESOFT SOLUTIONS INC
0.651.56%0.01Jual31.112K73.141M-0.03Perisian
OTEX OPEN TEXT CORPORATION
55.820.32%0.18Beli607.096K15.043B42.001.3312200.00Perisian
OVT OCULUS VISIONTECH INC
0.10-5.00%-0.01Jualan Kuat3.641K6.367M-0.010.00Perkhidmatan & Perundingan IT
PAT PATRIOT ONE TECHNOLOGIES INC
1.79-1.10%-0.02Jualan Kuat235.504K247.503M-0.14Electronic Equipments & Parts
PATH COUNTERPATH CORPORATION
1.87-2.09%-0.04Jualan Kuat10011.729M-1.1088.00Perisian
PAY POSERA LTD
0.09-5.26%-0.01Jual213.400K10.782M-0.03144.00Perisian
PBIT POSABIT SYSTEMS CO
0.20-16.67%-0.04Jualan Kuat53.191K852.280K-0.0718.00Kelengkapan Pejabat
PBX POWERBAND SOLUTIONS INC
0.105.26%0.01Beli220.000K8.576M-0.06Perisian
PEEK PEEKS SOCIAL LTD
0.050.00%0.00Jual21.000K13.816M-0.04Perkhidmatan Internet
PFM PRONTOFORMS CORPORATION
0.480.00%0.00Jual1.000K56.615M-0.03Perisian
PHO PHOTON CONTROL INC
1.070.00%0.00Jual46.055K112.862M15.520.07Electronic Equipments & Parts
PLAY BLOCPLAY ENTERTAIN
0.010.00%0.00Jual285.350K914.896K-0.01Perisian
PRT PLYMOUTH ROCK TECH
0.38-5.00%-0.02Jualan Kuat2.500K12.189M-0.06Electronic Equipments & Parts
PTE PIONEERING TECHNOLOGY CORP.
0.04-11.11%-0.01Jual7.470K2.242M-0.07Electronic Equipments & Parts
PTG PIVOT TECHNOLOGY SOLUTIONS INC
1.590.63%0.01Beli30.492K62.760M-0.19770.00Perkhidmatan & Perundingan IT
PTK POET TECHNOLOGIES INC
0.385.56%0.02Jual157.745K109.559M-0.0710.00Semikonduktor
PTS POINTS INTERNATIONAL LTD.
15.671.23%0.19Beli6.520K216.516M23.590.67230.00Perkhidmatan Internet
QIS QUORUM INFORMATION TECHNOLOGIES INC.
0.903.45%0.03Beli50.000K54.874M-0.02Perisian
QNC QUANTUM NUMBERS CORP
0.100.00%0.00Jualan Kuat50.000K6.355M-0.01Perkakasan Komputer
REAL REAL MATTERS INC
7.901.67%0.13Beli137.405K676.349M-0.07Perisian
RHT RELIQ HEALTH TECHNOLOGIES INC
0.24-4.00%-0.01Jual134.200K30.199M-0.14Perisian
ROI ROUTE1 INC.
0.050.00%0.00Jual223.676K18.726M-0.0047.00Perkhidmatan & Perundingan IT
RW RENOWORKS SOFTWARE INC.
0.280.00%0.00Jual7.000K10.419M-0.01Perisian
SAAS SUBSCRIBE TECHNOLO
0.020.00%0.00Jualan Kuat100.000K945.966K-0.02Perisian
SCAN LIBERTY DEFENSE HOLDINGS LTD
0.66-4.35%-0.03Jual10.470K43.923M-0.10Electronic Equipments & Parts
SCR THESCORE INC
0.370.00%0.00Beli68.045K123.795M-0.02182.00Perkhidmatan Internet
SEB SMART EMPLOYEE BENEFITS INC
0.182.86%0.01Jualan Kuat4.000K29.837M-0.07Perisian
SEV SPECTRA7 MICROSYSTEMS INC
0.040.00%0.00Jual180.000K9.568M-0.09Semikonduktor
SHOP SHOPIFY INC
431.05-0.09%-0.38Beli212.085K53.379B-0.884000.00Perkhidmatan Internet
SIM SIYATA MOBILE INC
0.48-1.03%-0.01Beli101.000K56.288M-0.13Telefon & Peranti Tangan
SIX HYDRO66 HOLDINGS C
0.299.26%0.03Jual60.763K37.465M-0.06Perkhidmatan Internet
SPFY SPACEFY INC
0.10-13.04%-0.01Jualan Kuat29.000K3.739M-0.03Perisian
SPO SPONSORSONE INC
0.060.00%0.00Jual53.000K2.854M-0.02Perisian
STC SANGOMA TECHNOLOGIES CORPORATION
1.59-0.62%-0.01Jual22.000K84.210M36.390.07Komunikasi & Jaringan Hubungan Sosial
STR.H SANTA ROSA RESOURCES CORP
0.1137.50%0.03Beli10.000K768.987K-0.01112.00Perkhidmatan & Perundingan IT
SW SIERRA WIRELESS
15.35-0.65%-0.10Jualan Kuat21.595K554.921M-0.991400.00Komunikasi & Jaringan Hubungan Sosial
SYZ SYLOGIST LTD
11.500.00%0.00Beli1.600K272.398M20.640.57Perisian
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar