Teknologi (Sektor)

173
Saham
169.996B
Permodalan Pasaran
101.115K
Volum
+0.31%
Hasil Dividen
−0.19%
Perubahan
+2.14%
Perf Bulan
+50.15%
Tahun Prestasi
+63.97%
Prestasi YTD
Syarikat
Industri
           
ABT ABSOLUTE SOFTWARE CORP.
7.87-0.88%-0.07Beli22.502K331.078M31.890.25477.00Perkhidmatan & Perundingan IT
ADK DIAGNOS INC.
0.18-2.70%-0.01Jualan Kuat1.000K7.390M-0.18Perisian
AHG ALTERNATE HEALTH C
0.163.23%0.01Jual171.800K12.155M-0.37Perisian
AKR ACKROO INC
0.150.00%0.00Beli93.000K11.844MPerisian
ALY ANALYTIXINSIGHT INC
0.382.70%0.01Beli53.165K28.502M-0.03Perisian
ALYA ALITHYA GROUP INC
3.850.00%0.00Beli6.027K214.329M2028.00Perkhidmatan & Perundingan IT
APP GLOBAL CANNABIS AP
0.040.00%0.00Jual50.193K4.523M-0.06Perisian
ARD ARMADA DATA CORP.
0.077.14%0.01Beli9.130K1.325M-0.0018.00Perkhidmatan Internet
ART ARHT MEDIA INC
0.120.00%0.00Jual49.660K8.221M-0.11Electronic Equipments & Parts
AST ASTRON CONNECT INC
0.06-25.00%-0.02Jual2.000K3.048M-0.06Perkhidmatan Internet
AT ACUITYADS HOLDINGS INC
1.32-1.49%-0.02Jual58.650K63.936M-0.30Perisian
ATW ATW TECH INC
0.0325.00%0.01Jual166.000K2.013M-0.05Perisian
AWI ADVENT AWI HOLDINGS INC
1.044.00%0.04Jual4.600K11.936M4.000.25Komunikasi & Jaringan Hubungan Sosial
AXE ACCELEWARE LTD
0.124.35%0.01Jual2.000K12.553M11.990.0121.00Perisian
BB BLACKBERRY LIMITED
10.233.23%0.32Beli768.850K5.434B34.070.293945.00Perisian
BEW BEWHERE HOLDINGS INC
0.18-7.50%-0.01Beli154.600K13.212M-0.02Komunikasi & Jaringan Hubungan Sosial
BGRD BRAINGRID LIMITED
0.010.00%0.00Jual178.000K289.586K-0.22Electronic Equipments & Parts
BIGG BIG BLOCKCHAIN INT
0.070.00%0.00Jualan Kuat13.100K7.386M-0.08Perisian
BKMT BLOCKMINT TECHNOLOGIES INC
0.07-7.14%-0.01Jual57.000K2.877M-0.1690.00Perisian
BLN BLACKLINE SAFETY CORP
6.01-0.83%-0.05Beli402288.570M-0.21Komunikasi & Jaringan Hubungan Sosial
BP BACKSTAGEPLAY INC
0.03-25.00%-0.01Jual50.000K859.282K-0.041.00Perisian
BRAG BRAGG GAMING GROUP INC
0.300.00%0.00Beli87.780K23.359M-1.22Perkhidmatan Internet
BWLK BOARDWALKTECH SOFTWARE CORP
0.50-5.66%-0.03Beli8.500K4.241M-1.71Perisian
BYL BAYLIN TECHNOLOGIES INC
3.210.16%0.01Beli25.645K129.079M-0.14801.00Komunikasi & Jaringan Hubungan Sosial
CBII CB2 INSIGHTS INC
0.14-3.45%-0.01Jual8.000K12.147M-0.03Perisian
CBP CERTIVE SOLUTIONS
0.04-18.18%-0.01Beli84.500K4.595M-0.08Perisian
CDAY CERIDIAN HCM HOLDINGS INC
68.75-0.04%-0.03Jual4.850K9.882B209.390.344444.00Perisian
CLS CELESTICA INC., SV
9.911.12%0.11Beli43.487K1.259B6.681.4928700.00Semikonduktor
CMG COMPUTER MODELLING GROUP LTD
6.171.31%0.08Jual15.493K488.582M21.910.28195.00Perisian
CNNA CANNAONE TECHNOLOG
0.864.88%0.04Beli36.400K16.407M-0.04Perisian
CRYP CRYPTOBLOC TECHNOL
0.0320.00%0.01Jual9.300K228.052K-0.99Perisian
CSU CONSTELLATION SOFTWARE INC.
1292.820.30%3.90Beli5.543K27.314B50.8025.3719000.00Perisian
CTS CONVERGE TECHNOLOGY SOLUTIONS CORP
1.062.91%0.03Beli18.255K80.777M-0.24Perkhidmatan & Perundingan IT
CTZ NAMSYS INC
0.801.27%0.01Jual6.250K21.556M16.800.05Perisian
CUV CUV VENTURES CORP
0.212.44%0.01Beli38.500K30.775M-0.02Perisian
DAC DATABLE TECHNOLOGY CORPORATION
0.040.00%0.00Jual45.000K2.351M-0.04Perisian
DDB DATA DEPOSIT BOX I
0.010.00%0.00Jualan Kuat1.000K985.596K-0.02Perkhidmatan & Perundingan IT
DFS GLOBAL DAILY FANTASY SPORTS INC
0.1011.11%0.01Jual115.500K7.437M-0.11Perkhidmatan Internet
DFT DIMENSION FIVE TEC
0.0610.00%0.01Belian Kuat284.000K1.269M-0.01Perisian
DM DATAMETREX AI LIMITED
0.0325.00%0.01Beli20.000K4.522M-0.09Perisian
DMGI DMG BLOCKCHAIN SOLUTIONS INC
0.170.00%0.00Jual96.000K15.886M-0.11Perisian
DSG DESCARTES SYS
52.76-0.02%-0.01Beli16.164K4.439B99.170.541334.00Perisian
DSY DESTINY MEDIA TECHNOLOGIES INC.
1.202.13%0.03Jual3.500K13.203M74.350.0222.00Perkhidmatan & Perundingan IT
ECT ELLIPSIZ COMMUNICATIONS LTD
0.1033.33%0.03Jual70.464K2.860M-0.170.00Komunikasi & Jaringan Hubungan Sosial
EGLX ENTHUSIAST GAMING HOLDINGS INC
2.45-3.16%-0.08Jual45.162K180.637M-0.44Perkhidmatan Internet
EL ENGAGEMENT LABS INC
0.060.00%0.00Jual104.000K12.528M-0.05Perisian
ENA ENABLENCE TECHNOLOGIES INC.
0.010.00%0.00Jualan Kuat14.500K9.629M-0.02202.00Komunikasi & Jaringan Hubungan Sosial
ENGH ENGHOUSE SYSTEMS LIMITED
37.94-2.74%-1.07Beli68.330K2.134B32.451.201446.00Perisian
EPY E PLAY DIGITAL INC
0.08-5.88%-0.01Jual4.300K5.435M-0.01Perkhidmatan Internet
ET EVERTZ TECHNOLOGIES LIMITED
16.76-1.12%-0.19Jualan Kuat5.602K1.298B17.610.961591.00Komunikasi & Jaringan Hubungan Sosial
EURO EUROLIFE BRANDS IN
0.100.00%0.00Beli56.000K34.925M-0.04Perisian
FDM FANDOM SPORTS MEDI
0.0414.29%0.01Jual15.000K5.243M-0.03Perisian
FOR FORTUNE BAY CORP
0.390.00%0.00Beli1.500K70.548M-0.11Perisian
FUND KATIPULT TECHNOLOGY CORP
0.27-5.26%-0.01Beli8.633K18.336M-0.03Perisian
GAME MILLENNIAL ESPORTS CORP
0.900.00%0.00Jual44.630K9.912M-1.74Perkhidmatan Internet
GBLC GRAPH BLOCKCHAIN I
0.030.00%0.00Beli1.000K3.427M-0.000.00Perisian
GET GLANCE TECHNOLOGIE
0.060.00%0.00Jual24.500K7.521M-0.04Perisian
GGAM.U GLOBAL GAMING TECH
0.0233.33%0.01Jual29.940K2.494M-0.286.00Perisian
GIB.A CGI INC
102.42-0.63%-0.65Jual81.578K27.771B23.454.4877500.00Perkhidmatan & Perundingan IT
GLL GALLAGHER SECURITY
0.09-10.53%-0.01Beli6.766K645.747K-2.25Perisian
GOOD GOOD LIFE NETWORKS INC
0.01-25.00%-0.01Jual1.176M1.283M-0.01Perisian
HGP HERITAGE GLOBAL IN
0.922.22%0.02Beli1.000K27.200M7.000.136.00Komunikasi & Jaringan Hubungan Sosial
HIT HIT TECHNOLOGIES INC
0.020.00%0.00Jual114.500K1.944M-0.01Telefon & Peranti Tangan
HS HEALTHSPACE DATA S
0.0414.29%0.01Beli65.000K5.647M-0.01Perisian
IBIT INTERBIT LTD
0.46-1.09%-0.01Jual1.000K11.003M-0.33Perisian
ID IDENTILLECT TECHNOLOGIES CORP
0.020.00%0.00Jual55.000K1.944M-0.02Perkhidmatan Internet
ILA ILOOKABOUT CORP.
0.156.90%0.01Jual7.000K16.841M-0.0114.00Perisian
IMP INTERMAP TECHNOLOGIES CORPORATION
0.260.00%0.00Beli5004.490M-0.54185.00Kelengkapan Pejabat
INX INTOUCH INSIGHT LTD
0.40-2.44%-0.01Beli22.000K8.977M-0.07Perisian
IP IMAGINATION PARK
0.030.00%0.00Jualan Kuat137.600K3.401M-0.02Perisian
ITC INTRINSYC TECHNOLOGIES CORP
1.170.86%0.01Beli18723.224M-0.0380.00Perisian
ITM.H INTEMA SOLUTIONS INC
0.17-5.71%-0.01Belian Kuat5007.577M-0.00Perisian
ITT INTERNET OF THINGS INC
0.010.00%0.00Jualan Kuat5.240K3.096M-0.01Perkhidmatan & Perundingan IT
ITX THE INTERTAIN GROUP LIMITED
11.403.64%0.40Beli2.100K215.207M-0.988.00Perkhidmatan Internet
JP JACKPOT DIGITAL INC
0.030.00%0.00Jual27.000K1.932M-0.057.00Perkhidmatan Internet
JTC JEMTEC INC
1.350.75%0.01Jual7513.668M6.580.22Komunikasi & Jaringan Hubungan Sosial
KIDZ KIDOZ INC
0.4837.14%0.13Jual1.000K62.940M-0.031.00Perkhidmatan Internet
KSI KNEAT.COM INC
1.234.24%0.05Beli4.500K70.548M-0.11Perisian
KUR.H KURE TECHNOLOGIES INC
0.040.00%0.00Jual10.149K528.423K-0.032.00Komunikasi & Jaringan Hubungan Sosial
KUU KUUHUBB INC
0.501.01%0.01Jual20.000K27.598M-0.316.00Perkhidmatan Internet
KXS KINAXIS INC
82.59-0.25%-0.21Belian Kuat8.262K2.167B101.090.84569.00Perisian
LIVE GLOBALIVE TECHNOLOGY INC
0.077.69%0.01Beli2.000K8.969M-0.18Perisian
LOOP LOOPSHARE LTD
0.05-9.09%-0.01Jual125.810K5.654M-0.06Komunikasi & Jaringan Hubungan Sosial
LSPD LIGHTSPEED POS INC
33.69-1.69%-0.58Jual78.436K2.365B694.00Perisian
LTE LITE ACCESS TECHNOLOGIES INC
0.124.35%0.01Jual23.500K3.885M-0.13Komunikasi & Jaringan Hubungan Sosial
LTV LEONOVUS INC
0.05-9.09%-0.01Beli117.681K15.700M-0.03Perkhidmatan Internet
MAXR MAXAR TECHNOLOGIES INC
12.976.31%0.77Beli296.392K726.712M-26.886100.00Komunikasi & Jaringan Hubungan Sosial
MBO MOBIO TECHNOLOGIES INC
0.07-6.67%-0.01Jual4.215K2.670M0.620.110.00Perkhidmatan Internet
MCLD UNIVERSAL MCLOUD CORP
0.46-2.13%-0.01Beli127.400K72.608M-0.13Perkhidmatan & Perundingan IT
MCX MCORPCX INC
0.1550.00%0.05Beli17.500K3.064M-0.026.00Perkhidmatan & Perundingan IT
MDF MEDIAGRIF INTERAC
6.87-1.86%-0.13Beli4.870K103.941M-1.82360.00Perkhidmatan Internet
MKT DEEPMARKIT CORP
0.01100.00%0.01Beli36.000K1.148M-0.01Perisian
MOS MOBI724 GLOBAL SOLUTIONS INC
0.0610.00%0.01Jual509.921K12.027M-0.03Perisian
MRM MICROMEM TECHS INC
0.020.00%0.00Jual120.000K5.871M-0.016.00Semikonduktor
MTLO MARTELLO TECHNOLOGIES GROUP INC
0.32-3.08%-0.01Jualan Kuat183.439K62.606MPerisian
MTRX LOOP INSIGHTS INC
0.230.00%0.00Jual40.300K13.839M-0.039.00Perisian
MVP MEDIAVALET INC
0.5410.20%0.05Belian Kuat19.501K8.312M-0.24Perisian
MVY MOOVLY MEDIA INC
0.0412.50%0.01Jual239.750K5.973M-0.02Perisian
NBVA NUBEVA TECHNOLOGIES LTD
0.100.00%0.00Jualan Kuat6.001K5.300M-0.10Perisian
NCI NTG CLARITY NETWORKS INC.
0.030.00%0.00Jual75.000K1.403M-0.02400.00Perkhidmatan & Perundingan IT
NGH.H NEXIA HEALTH TECHNOLOGIES INC
0.01100.00%0.01Beli20.000K947.589K-0.02Perkhidmatan & Perundingan IT
NIR NOBLE IRON INC
0.180.00%0.00Jual15.000K4.908M-0.14Perisian
NPA ALPHINAT INC.
0.0414.29%0.01Jual4.100K2.526M-0.01Perkhidmatan & Perundingan IT
NTAR NEXTECH AR SOLUTIO
0.61-1.61%-0.01Jual16.867K23.273MPerisian
NTQ NOVATEQNI TECHNOLOGY CORPORATION
0.170.00%0.00Jual5.500K683.357K-0.08Electronic Equipments & Parts
NTS NANOTECH SECURITY CORP
0.54-1.82%-0.01Beli9.350K37.927M-0.0235.00Electronic Equipments & Parts
NUR NURAN WIRELESS INC
0.040.00%0.00Jual37.000K7.784M-0.03Komunikasi & Jaringan Hubungan Sosial
NXJ NEXJ SYSTEMS INC
0.74-2.63%-0.02Jualan Kuat1.600K15.618M-0.30186.00Perkhidmatan & Perundingan IT
NXO NEXOPTIC TECHNOLOGY CORP
0.323.23%0.01Jual32.217K42.137M-0.110.00Perkakasan Elektronik Isi Rumah
OEE MEMEX INC
0.040.00%0.00Beli17.000K4.695M-0.01Perkhidmatan & Perundingan IT
ONE 01 COMMUNIQUE LABORATORY INC
0.10-4.55%-0.01Jual18.000K8.419M-0.0111.00Perisian
OPT OPTIVA INC
43.982.28%0.98Beli22.667K233.787M-2.62Perkhidmatan & Perundingan IT
OSS ONESOFT SOLUTIONS INC
0.74-1.33%-0.01Jual8.502K84.393M-0.01Perisian
OTEX OPEN TEXT CORPORATION
54.09-0.48%-0.26Beli140.573K14.675B38.681.4113100.00Perisian
OVT OCULUS VISIONTECH INC
0.1115.79%0.01Belian Kuat167.500K7.372M-0.010.00Perkhidmatan & Perundingan IT
PAT PATRIOT ONE TECHNOLOGIES INC
1.77-1.12%-0.02Jual51.645K247.503M-0.14Electronic Equipments & Parts
PATH COUNTERPATH CORPORATION
1.503.45%0.05Jual5009.256M-1.1088.00Perisian
PAY POSERA LTD
0.100.00%0.00Beli44.000K11.980M-0.03144.00Perisian
PBIT POSABIT SYSTEMS CO
0.114.76%0.01Jual2.000K8.297M-0.0718.00Kelengkapan Pejabat
PBX POWERBAND SOLUTIONS INC
0.1010.53%0.01Beli530.000K9.268M-0.06Perisian
PDO PUDO INC
0.72-1.37%-0.01Jual55014.092M-0.18Perisian
PEEK PEEKS SOCIAL LTD
0.02-42.86%-0.01Jualan Kuat947.820K5.576MPerkhidmatan Internet
PFM PRONTOFORMS CORPORATION
0.590.00%0.00Beli1.510K70.734M-0.03Perisian
PLAY BLOCPLAY ENTERTAIN
0.010.00%0.00Jual10.000K914.896K-0.01Perisian
PRT PLYMOUTH ROCK TECH
0.38-6.25%-0.03Jual45.500K12.029M-0.07Electronic Equipments & Parts
PTG PIVOT TECHNOLOGY SOLUTIONS INC
1.40-1.41%-0.02Jual22.212K56.052M-0.14770.00Perkhidmatan & Perundingan IT
PTK POET TECHNOLOGIES INC
0.361.39%0.01Jual12.000K103.793M-0.0610.00Semikonduktor
PTS POINTS INTERNATIONAL LTD.
15.252.49%0.37Neutral200202.246M13.491.12230.00Perkhidmatan Internet
QIS QUORUM INFORMATION TECHNOLOGIES INC.
0.95-4.04%-0.04Jual90.500K57.922M-0.01Perkhidmatan & Perundingan IT
QNC QUANTUM NUMBERS CORP
0.120.00%0.00Beli21.000K7.263M-0.01Perkakasan Komputer
REAL REAL MATTERS INC
9.751.35%0.13Beli107.952K819.920M-0.02Perisian
RHT RELIQ HEALTH TECHNOLOGIES INC
0.409.72%0.04Beli1.371M46.410M-0.14Perisian
ROI ROUTE1 INC.
0.31-11.43%-0.04Jualan Kuat1.620K12.817M-0.0447.00Perkhidmatan & Perundingan IT
RW RENOWORKS SOFTWARE INC.
0.234.65%0.01Jual5.000K8.226M-0.01Perisian
SAAS SUBSCRIBE TECHNOLO
0.0320.00%0.01Jual6.000K1.419M-0.02Perisian
SCAN LIBERTY DEFENSE HOLDINGS LTD
0.610.00%0.00Jualan Kuat12.681K40.595M-0.14Electronic Equipments & Parts
SCR SCORE MEDIA AND GAMING INC
0.71-1.39%-0.01Beli60.132K256.921M-0.03182.00Perkhidmatan Internet
SEB SMART EMPLOYEE BENEFITS INC
0.15-3.12%-0.01Jualan Kuat42.000K25.693M-0.07Perisian
SEV SPECTRA7 MICROSYSTEMS INC
0.04-12.50%-0.01Jual643.500K14.064M-0.08Semikonduktor
SHOP SHOPIFY INC
448.09-0.25%-1.14Jual92.052K56.071B-0.944000.00Perkhidmatan Internet
SIM SIYATA MOBILE INC
0.44-1.12%-0.01Jual148.970K52.183M-0.15Telefon & Peranti Tangan
SIX HYDRO66 HOLDINGS C
0.310.00%0.00Beli25.400K40.501M-0.04Perkhidmatan Internet
SPFY SPACEFY INC
0.070.00%0.00Jual26.100K2.617M-0.04Perisian
SPO SPONSORSONE INC
0.05-28.57%-0.02Jual137.900K2.379M-0.06Perisian
STC SANGOMA TECHNOLOGIES CORPORATION
1.480.00%0.00Jual8.570K100.358M33.880.07Komunikasi & Jaringan Hubungan Sosial
STR.H SANTA ROSA RESOURCES CORP
0.080.00%0.00Jualan Kuat0559.263K-0.01112.00Perkhidmatan & Perundingan IT
SW SIERRA WIRELESS
15.141.00%0.15Beli30.618K542.117M-1.631400.00Komunikasi & Jaringan Hubungan Sosial
SWIS GLOBEX DATA LTD
0.23-4.17%-0.016.000K12.057MPerkhidmatan & Perundingan IT
SYZ SYLOGIST LTD
10.90-0.46%-0.05Jualan Kuat2.956K259.534M19.650.57Perisian
TC TUCOWS INC.
76.25-1.37%-1.06Beli5.453K829.462M35.142.25584.00Perkhidmatan Internet
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Syiling TradingView Tiket Sokongan Saya Dapatkan Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar