Teknologi (Sektor)

174
Saham
173.053B
Permodalan Pasaran
203.932K
Volum
+0.30%
Hasil Dividen
+0.64%
Perubahan
+3.73%
Perf Bulan
+57.05%
Tahun Prestasi
+61.78%
Prestasi YTD
Syarikat
Industri
           
ABT ABSOLUTE SOFTWARE CORP.
8.381.95%0.16Beli28.720K350.422M26.540.32477.00Perkhidmatan & Perundingan IT
ADK DIAGNOS INC.
0.13-3.70%-0.01Jual94.000K5.550M-0.18Perisian
AHG ALTERNATE HEALTH C
0.1610.34%0.01Jual17.000K12.462M-0.37Perisian
AKR ACKROO INC
0.170.00%0.00Belian Kuat40.000K13.015MPerisian
ALY ANALYTIXINSIGHT INC
0.36-3.95%-0.01Beli1.000K28.117M-0.03Perisian
ALYA ALITHYA GROUP INC
3.470.29%0.01Jual28.871K193.175M2028.00Perkhidmatan & Perundingan IT
APP GLOBAL CANNABIS AP
0.0320.00%0.01Jual111.750K3.019M-0.08Perisian
ARD ARMADA DATA CORP.
0.060.00%0.00Jual2.000K1.060M-0.0018.00Perkhidmatan Internet
ART ARHT MEDIA INC
0.100.00%0.00Jual94.000K7.443M-0.11Electronic Equipments & Parts
AST ASTRON CONNECT INC
0.05-16.67%-0.01Jual1.250K2.540M-0.06Perkhidmatan Internet
AT ACUITYADS HOLDINGS INC
1.202.56%0.03Jual85.758K57.300M-0.26Perisian
ATW ATW TECH INC
0.02100.00%0.01Beli276.000K1.610M-0.05Perisian
AXE ACCELEWARE LTD
0.120.00%0.00Beli62.500K12.553M11.990.0121.00Perisian
BB BLACKBERRY LIMITED
7.231.40%0.10Jual1.148M3.966B92.200.083945.00Perisian
BEW BEWHERE HOLDINGS INC
0.160.00%0.00Jual142.905K10.570M-0.02Komunikasi & Jaringan Hubungan Sosial
BGRD BRAINGRID LIMITED
0.010.00%0.00Jual10.500K302.711K-0.22Electronic Equipments & Parts
BIGG BIGG DIGITAL ASSET
0.040.00%0.00Jual674.558K6.436M-0.08Perisian
BKMT BLOCKMINT TECHNOLOGIES INC
0.070.00%0.00Jual66.500K3.320M-0.1690.00Perisian
BLN BLACKLINE SAFETY CORP
5.75-0.86%-0.05Jualan Kuat6.300K274.941M-0.21Komunikasi & Jaringan Hubungan Sosial
BP BACKSTAGEPLAY INC
0.04-20.00%-0.01Jual12.000K986.416K-0.031.00Perisian
BRAG BRAGG GAMING GROUP INC
0.23-6.12%-0.01Beli257.501K18.369M-0.37Perkhidmatan Internet
BWLK BOARDWALKTECH SOFTWARE CORP
0.430.00%0.00Jual5.000K3.641M-1.70Perisian
BYL BAYLIN TECHNOLOGIES INC
1.880.53%0.01Jual21.610K75.822M-0.11801.00Komunikasi & Jaringan Hubungan Sosial
CBII CB2 INSIGHTS INC
0.12-7.69%-0.01Beli178.102K9.600M-0.19Perisian
CBP CERTIVE SOLUTIONS
0.06-8.33%-0.01Beli6.000K5.671M-0.02Perisian
CDAY CERIDIAN HCM HOLDINGS INC
74.752.71%1.97Belian Kuat39.719K10.775B91.680.854444.00Perisian
CLS CELESTICA INC., SV
10.420.87%0.09Beli105.170K1.338B7.911.3328700.00Semikonduktor
CMG COMPUTER MODELLING GROUP LTD
8.49-2.41%-0.21Beli89.832K681.312M27.840.30195.00Perisian
CNNA CANNAONE TECHNOLOG
0.530.00%0.00Jual145.100K10.930M-0.06Perisian
CRYP CRYPTOBLOC TECHNOL
0.010.00%0.00Jual17.400K136.831K-0.80Perisian
CSU CONSTELLATION SOFTWARE INC.
1342.131.08%14.31Belian Kuat34.087K28.442B51.0026.2719000.00Perisian
CTS CONVERGE TECHNOLOGY SOLUTIONS CORP
0.976.59%0.06Belian Kuat54.500K77.336M-0.24Perkhidmatan & Perundingan IT
CTZ NAMSYS INC
0.782.63%0.02Beli90021.283M16.080.05Perisian
DAC DATABLE TECHNOLOGY CORPORATION
0.030.00%0.00Jual6.000K2.016M-0.04Perisian
DDB DATA DEPOSIT BOX I
0.01-50.00%-0.01Jual29.000K492.798K-0.02Perkhidmatan & Perundingan IT
DFS GLOBAL DAILY FANTASY SPORTS INC
0.1420.83%0.03Belian Kuat264.538K10.784M-0.11Perkhidmatan Internet
DM DATAMETREX AI LIMITED
0.010.00%0.00Jual162.300K3.391M-0.09Perisian
DMGI DMG BLOCKCHAIN SOLUTIONS INC
0.120.00%0.00Jual140.000K11.120M-0.13Perisian
DSG DESCARTES SYS
54.401.66%0.89Belian Kuat95.506K4.578B102.720.541334.00Perisian
DSY DESTINY MEDIA TECHNOLOGIES INC.
1.400.00%0.00Beli25.030K14.838M17.430.0822.00Perkhidmatan & Perundingan IT
ECT ELLIPSIZ COMMUNICATIONS LTD
0.040.00%0.00Jualan Kuat2.500K1.144M-0.170.00Komunikasi & Jaringan Hubungan Sosial
EGLX ENTHUSIAST GAMING HOLDINGS INC
2.07-3.27%-0.07Jual105.830K149.160M-0.44Perkhidmatan Internet
EL ENGAGEMENT LABS INC
0.040.00%0.00Jual72.500K9.361M-0.05Perisian
ENA ENABLENCE TECHNOLOGIES INC.
0.010.00%0.00Jual40.680K6.419M-0.02202.00Komunikasi & Jaringan Hubungan Sosial
ENGH ENGHOUSE SYSTEMS LIMITED
39.000.26%0.10Belian Kuat45.578K2.134B32.441.201446.00Perisian
EPY E PLAY DIGITAL INC
0.0610.00%0.01Jual35.650K351.970K-0.01Perkhidmatan Internet
EQG EQUBE GAMING LIMITED
0.040.00%0.00Jual4.000K1.058M-0.02Perisian
ET EVERTZ TECHNOLOGIES LIMITED
17.98-0.06%-0.01Beli6.993K1.381B18.680.961591.00Komunikasi & Jaringan Hubungan Sosial
EURO EUROLIFE BRANDS IN
0.070.00%0.00Jual60.320K22.701M-0.04Perisian
FDM FANDOM SPORTS MEDI
0.010.00%0.00Jual147.431K2.247M-0.03Perisian
FLYY MEDIA CENTRAL CORP
0.06-14.29%-0.01Jual221.410K18.637M-0.08Perkhidmatan Internet
FOR FORTUNE BAY CORP
0.26-15.00%-0.04Jualan Kuat2.012K96.190M-0.11Perisian
FUND KATIPULT TECHNOLOGY CORP
0.250.00%0.00Jual19.400K17.098M-0.03Perisian
GAME TORQUE ESPORTS CORP
1.60-5.88%-0.10Jual13.700K3.524M-8.65Perkhidmatan Internet
GBLC GRAPH BLCKCHIN INC
0.010.00%0.00Jual381.000K688.395K-0.040.00Perisian
GET GLANCE TECHNOLOGIE
0.040.00%0.00Jual278.400K6.153M-0.05Perisian
GGAM.U GLOBAL GAMING TECH
0.010.00%0.00Jual211.300K1.655M-0.206.00Perisian
GIB.A CGI INC
108.000.79%0.85Belian Kuat433.348K29.029B23.734.6377500.00Perkhidmatan & Perundingan IT
GLL GALLAGHER SECURITY
0.050.00%0.00Jualan Kuat15.000K379.851K-2.24Perisian
HGP HERITAGE GLOBAL IN
1.150.00%0.00Beli10433.752M8.730.136.00Komunikasi & Jaringan Hubungan Sosial
HIT HIT TECHNOLOGIES INC
0.020.00%0.00Jual84.000K1.944M-0.01Telefon & Peranti Tangan
HS HEALTHSPACE DATA S
0.040.00%0.00Beli60.100K5.647M-0.01Perisian
IBIT INTERBIT LTD
0.176.06%0.01Jual10.019K4.186M-0.33Perisian
ID IDENTILLECT TECHNOLOGIES CORP
0.01-33.33%-0.01Jual1.582M972.160K-0.01Perkhidmatan Internet
IGN IGEN NETWORKS CORP
0.04-22.22%-0.01Jualan Kuat153.000K2.270M-0.024.00Perkhidmatan & Perundingan IT
ILA ILOOKABOUT CORP.
0.280.00%0.00Beli552.950K30.966M-0.0114.00Perisian
IMP INTERMAP TECHNOLOGIES CORPORATION
0.2417.07%0.04Beli94.970K4.144M-0.54185.00Kelengkapan Pejabat
INX INTOUCH INSIGHT LTD
0.43-1.15%-0.01Beli7.000K9.659M-0.07Perisian
IP IMAGINATION PARK
0.04-10.00%-0.01Jual145.892K5.102M-0.02Perisian
ITC INTRINSYC TECHNOLOGIES CORP
1.570.00%0.00Belian Kuat29.874K31.458M-0.0380.00Perisian
ITM INTEMA SOLUTIONS INC
0.11-4.35%-0.01Jual24.500K7.563M-0.00Perisian
ITT INTERNET OF THINGS INC
0.010.00%0.00Jual60.000K3.096M-0.01Perkhidmatan & Perundingan IT
ITX THE INTERTAIN GROUP LIMITED
11.573.12%0.35Jual2.550K226.359M-0.988.00Perkhidmatan Internet
JP JACKPOT DIGITAL INC
0.030.00%0.00Jualan Kuat89.000K3.220M-0.057.00Perkhidmatan Internet
JTC JEMTEC INC
1.40-6.67%-0.10Jual5.800K3.804M6.650.22Komunikasi & Jaringan Hubungan Sosial
KIDZ KIDOZ INC
0.3212.28%0.04Jual18.700K41.960M-0.031.00Perkhidmatan Internet
KSI KNEAT.COM INC
1.600.00%0.00Beli10.141K96.190M-0.11Perisian
KUR.H KURE TECHNOLOGIES INC
0.040.00%0.00Jual4.000K528.423K-0.032.00Komunikasi & Jaringan Hubungan Sosial
KUU KUUHUBB INC
0.370.00%0.00Jual35.000K20.629M-0.276.00Perkhidmatan Internet
KXS KINAXIS INC
102.550.28%0.29Belian Kuat54.322K2.690B112.310.93569.00Perisian
LIVE GLOBALIVE TECHNOLOGY INC
0.070.00%0.00Beli130.000K9.029M-0.19Perisian
LOOP LOOPSHARE LTD
0.55-6.78%-0.04Beli6276.336M-0.61Komunikasi & Jaringan Hubungan Sosial
LSPD LIGHTSPEED POS INC
31.04-2.24%-0.71Jual135.666K2.150B-2.86694.00Perisian
LTE LITE ACCESS TECHNOLOGIES INC
0.2915.69%0.04Beli207.386K9.967M-0.13Komunikasi & Jaringan Hubungan Sosial
LTV LEONOVUS INC
0.02-20.00%-0.01Jualan Kuat1.403M5.709M-0.03Perkhidmatan Internet
LTX LABRADOR TECHNOLOGIES INC
0.010.00%0.00Jual50.000K863.652K-0.00Perkhidmatan & Perundingan IT
LUXX LUXXFOLIO HOLDINGS
0.050.00%0.00Neutral22.413K834.290K-0.12Perisian
MAXR MAXAR TECHNOLOGIES INC
15.220.93%0.14Beli282.079K907.991M-20.426100.00Komunikasi & Jaringan Hubungan Sosial
MBO MOBIO TECHNOLOGIES INC
0.0610.00%0.01Jual5.000K2.098M0.490.110.00Perkhidmatan Internet
MCLD MCLOUD TECHNOLOGIES CORP
0.47-3.12%-0.01Beli587.989K72.924M-0.13Perkhidmatan & Perundingan IT
MCX MCORPCX INC
0.07-36.36%-0.04Jual167.000K1.430M-0.036.00Perkhidmatan & Perundingan IT
MDF MEDIAGRIF INTERAC
6.00-7.69%-0.50Jualan Kuat24.307K89.093M-1.91360.00Perkhidmatan Internet
MIMI MIMIS ROCK CORP
0.46-8.00%-0.04Jual16.000K22.797M10.00Perkhidmatan Internet
MKT DEEPMARKIT CORP
0.04-11.11%-0.01Jualan Kuat10.000K709.839K-0.10Perisian
MOS MOBI724 GLOBAL SOLUTIONS INC
0.04-12.50%-0.01Jualan Kuat718.000K7.654M-0.03Perisian
MRM MICROMEM TECHS INC
0.030.00%0.00Beli10.000K8.724M-0.016.00Semikonduktor
MTLO MARTELLO TECHNOLOGIES GROUP INC
0.351.43%0.01Beli388.007K73.853M-0.03Perisian
MTRX LOOP INSIGHTS INC
0.27-3.64%-0.01Beli3.700K16.048M-0.309.00Perisian
MVP MEDIAVALET INC
0.841.20%0.01Beli34.000K20.451M-0.22Perisian
MVY MOOVLY MEDIA INC
0.04-20.00%-0.01Jual80.000K5.309M-0.02Perisian
NBVA NUBEVA TECHNOLOGIES LTD
0.070.00%0.00Jual13.000K3.913M-0.10Perisian
NGH.H NEXIA HEALTH TECHNOLOGIES INC
0.010.00%0.00Jual2.092M473.795K-0.02Perkhidmatan & Perundingan IT
NTAR NEXTECH AR SOLUTIO
1.87-8.33%-0.17Beli182.160K70.196M-0.10Perisian
NTQ NOVATEQNI TECHNOLOGY CORPORATION
0.1915.15%0.03Jual7.900K763.752K-0.08Electronic Equipments & Parts
NTS NANOTECH SECURITY CORP
0.42-2.33%-0.01Jual18.000K29.064M-0.0235.00Electronic Equipments & Parts
NUR NURAN WIRELESS INC
0.06-7.69%-0.01Beli250.050K10.379M-0.03Komunikasi & Jaringan Hubungan Sosial
NXJ NEXJ SYSTEMS INC
0.955.56%0.05Jual1.000K19.155M-0.34186.00Perkhidmatan & Perundingan IT
NXO NEXOPTIC TECHNOLOGY CORP
0.334.76%0.01Jual114.345K44.855M-0.110.00Perkakasan Elektronik Isi Rumah
OEE MEMEX INC
0.040.00%0.00Beli3.000K6.037M-0.01Perkhidmatan & Perundingan IT
ONE 01 COMMUNIQUE LABORATORY INC
0.100.00%0.00Beli7.000K8.024M-0.0111.00Perisian
OPT OPTIVA INC
52.695.38%2.69Beli1.100K280.087M73.920.78Perkhidmatan & Perundingan IT
OSS ONESOFT SOLUTIONS INC
0.671.52%0.01Beli86.041K75.436M-0.01Perisian
OTEX OPEN TEXT CORPORATION
57.49-0.05%-0.03Beli408.810K15.533B36.321.5913100.00Perisian
OVT OCULUS VISIONTECH INC
0.1438.10%0.04Belian Kuat186.310K9.718M-0.010.00Perkhidmatan & Perundingan IT
PAT PATRIOT ONE TECHNOLOGIES INC
1.490.00%0.00Jualan Kuat206.499K222.647M-0.13Electronic Equipments & Parts
PAY POSERA LTD
0.0633.33%0.01Beli145.800K7.188M-0.03144.00Perisian
PBIT POSABIT SYSTEMS CO
0.07-6.25%-0.01Jual5.000K5.657M-0.0818.00Kelengkapan Pejabat
PBX POWERBAND SOLUTIONS INC
0.070.00%0.00Jual8.176K6.580M-0.05Perisian
PFM PRONTOFORMS CORPORATION
0.600.00%0.00Beli157.000K71.936M-0.02Perisian
PLAY BLOCPLAY ENTERTAIN
0.010.00%0.00Jual10.000K914.896K-0.01Perisian
PRT PLYMOUTH ROCK TECH
0.45-7.22%-0.04Jual34.411K14.702M-0.09Electronic Equipments & Parts
PTG PIVOT TECHNOLOGY SOLUTIONS INC
1.49-1.97%-0.03Beli148.057K59.074M-0.14770.00Perkhidmatan & Perundingan IT
PTK POET TECHNOLOGIES INC
0.387.14%0.03Beli95.100K108.118M-0.0610.00Semikonduktor
PTS POINTS INTERNATIONAL LTD.
16.043.35%0.52Beli4.900K216.893M14.941.08230.00Perkhidmatan Internet
QIS QUORUM INFORMATION TECHNOLOGIES INC.
1.002.04%0.02Beli1.570K60.971M-0.01Perkhidmatan & Perundingan IT
QNC QUANTUM NUMBERS CORP
0.1515.38%0.02Belian Kuat312.298K9.079M-0.01Perkakasan Komputer
QTRH QUARTERHILL INC
1.700.00%0.00Jual98.380K201.990M-0.17361.00Komunikasi & Jaringan Hubungan Sosial
REAL REAL MATTERS INC
11.390.00%0.00Beli227.092K967.534M-0.02Perisian
REVO REVOLUGROUP CANADA INC
0.2210.00%0.02Beli312.692K33.193M-0.03Perisian
RHT RELIQ HEALTH TECHNOLOGIES INC
0.56-1.75%-0.01Neutral290.196K75.467M-0.11Perisian
ROI ROUTE1 INC.
0.37-7.50%-0.03Beli17.000K13.366M-0.0447.00Perkhidmatan & Perundingan IT
RW RENOWORKS SOFTWARE INC.
0.271.89%0.01Beli1.700K9.871M-0.01Perisian
SAAS SUBSCRIBE TECHNOLO
0.050.00%0.00Jualan Kuat2.000K290.200K-0.21Perisian
SAIS SAIS LIMITED
1.00-13.04%-0.15Jual1.800K32.393M-0.73Perkhidmatan & Perundingan IT
SCAN LIBERTY DEFENSE HOLDINGS LTD
0.28-3.45%-0.01Jual101.900K18.634M-0.14Electronic Equipments & Parts
SCR SCORE MEDIA AND GAMING INC
0.686.25%0.04Belian Kuat379.438K242.784M-0.03210.00Perkhidmatan Internet
SEB SMART EMPLOYEE BENEFITS INC
0.15-8.82%-0.01Jual1.000K25.693M-0.06Perisian
SEV SPECTRA7 MICROSYSTEMS INC
0.030.00%0.00Jual5.000K10.046M-0.07Semikonduktor
SHOP SHOPIFY INC
413.19-0.15%-0.62Beli107.230K52.942B-1.504000.00Perkhidmatan Internet
SIM SIYATA MOBILE INC
0.300.00%0.00Jual428.460K37.430M-0.15Telefon & Peranti Tangan
SIX HYDRO66 HOLDINGS C
0.21-4.55%-0.01Jual5.000K27.436M-0.04Perkhidmatan Internet
SPFY SPACEFY INC
0.096.25%0.01Beli14.086K3.864M-0.04Perisian
SPO SPONSORSONE INC
0.09-15.00%-0.01Beli2.000K8.102M-0.04Perkhidmatan Internet
SQR SQUIRE MINING LTD
0.1838.46%0.05Jualan Kuat491.370K23.299M-0.07Perkhidmatan & Perundingan IT
STC SANGOMA TECHNOLOGIES CORPORATION
2.050.00%0.00Beli394.832K150.484M89.720.03Komunikasi & Jaringan Hubungan Sosial
STR.H SANTA ROSA RESOURCES CORP
0.080.00%0.00Jual1.000K559.263K-0.01112.00Perkhidmatan & Perundingan IT
SW SIERRA WIRELESS
10.613.51%0.36Jual97.361K384.328M-2.321400.00Komunikasi & Jaringan Hubungan Sosial
SWIS GLOBEX DATA LTD
0.15-21.05%-0.04Jual2.000K7.863MPerkhidmatan & Perundingan IT
SYZ SYLOGIST LTD
10.01-1.86%-0.19Jual6.675K238.005M18.650.55Perisian
TC TUCOWS INC.
75.46-1.18%-0.90Beli2.160K801.108M36.612.10584.00Perkhidmatan Internet
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Rancangan Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Pusat Bantuan Rujuk rakan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar