Saham yang telah mencapai paras rendah bulanan — Pasaran Saham Chile

Dinamik harga negatif sering diteruskan apabila harga saham jatuh di bawah paras rendah bulanan. Pelabur memantau saham tersebut untuk mencari saham yang mempunyai potensi pertumbuhan. Pedagang juga mengawasi saham tersebut bagi memasukkannya ke dalam strategi dagangan spekulatif mereka. Penting untuk mengenal pasti sebab saham telah jatuh di bawah paras rendah bulanan. Ini boleh disebabkan oleh kekurangan kecairan, ketaktentuan ermusim serta sebab lain.

           
AFPCAPITAL ADMINISTRADORA DE
300.000.00%0.00Jual289937.130B14.2721.031353.00Kewangan
AGUAS_A AGUAS ANDINAS S.A.
376.50-4.68%-18.49Jual4.534M2325.207B17.0922.242117.00Utiliti
AGUNSA AGENCIAS UNIVERSAL
173.000.00%0.00Beli0147.932B14.5211.913727.00Perindustrian
ANTARCHILE ANTARCHILE SA
8689.80-0.45%-39.40Jual4.489K3911.420B8.371023.9014960.00Tenaga
AQUACHILE EMPRESAS AQUACHILE
490.900.00%0.00Beli0794.787B12.7038.654861.00Pengguna Bukan Kitaran
AVP AVON PRODUCTS INC
2.880.00%0.00Beli0949.213B-72.0523000.00Pengguna Bukan Kitaran
AXXION AXXION SA
2.200.00%0.00Beli090.079B-0.67Kewangan
AZUL_AZUL AZUL AZUL S.A.
690.000.00%0.00Jual44030.832B-16.85154.00Kitaran Pengguna
BA BOEING CO
378.840.00%0.00Jual0135233.489B20.1912006.78153000.00Perindustrian
BANMEDICA BANMEDICA SA
2111.200.00%0.00Jual190.340K1698.844B39.6853.2113611.00Penjagaan Kesihatan
BCI BCO CREDITO INVERS
44250.00-0.32%-140.00Jualan Kuat31.723K5979.427B14.173104.9910560.00Kewangan
BICECORP BICECORP SA
14000.000.00%0.00Beli01193.346B12.501121.795.00Kewangan
BIIB BIOGEN INC
239.650.00%0.00Jual030926.378B9.8915928.647800.00Penjagaan Kesihatan
BKNG BOOKING HLDGS INC
1942.000.00%0.00Beli052404.286B20.2759468.3124500.00Kitaran Pengguna
BOLSASTGO BOLSA DE COMERCIO
2462.800.00%0.00Jual0118.214B18.00136.82125.00Kewangan
CALICHERAB PAMPA CALICHERA SA
285.000.00%0.00Jual0639.164B10.9330.190.00Kewangan
CAROZZI CAROZZI SA
1950.000.00%0.00Beli0434.972B12.81152.2710564.00Pengguna Bukan Kitaran
CAT CATERPILLAR INC
125.020.00%0.00Jual047701.732B11.937078.16104000.00Perindustrian
CEMENTOS CEMENTOS BIO BIO
921.000.00%0.00Jual45.190K243.348B12.3174.842901.00Bahan Asas
CGE CIA GRAL DE ELECTR
600.000.00%0.00Beli01429.816B7.9789.752938.00Utiliti
CIC COMPANIAS CIC SA
30.000.00%0.00Beli035.443B17.561.711030.00Kitaran Pengguna
CLUBUNION UNION INMOBILIARIA
360500.000.00%0.00Beli03.244B-577.444.00Kewangan
CMPC EMPRESAS CMPC SA
2000.00-2.01%-41.00Jualan Kuat2.487M4945.000B17.10115.6417612.00Bahan Asas
COLO_COLO BLANCO Y NEGRO SA
264.780.00%0.00Beli79026.478B6.2942.07112.00Kitaran Pengguna
COPEC EMPRESAS COPEC SA
7411.00-1.58%-119.00Jual433.147K9554.056B13.57541.55Tenaga
COPEVAL COMPANIA AGROPECUA
829.000.00%0.00Jual032.340B38.4421.571248.00Pengguna Bukan Kitaran
COST COSTCO WHOLESALE
237.780.00%0.00Beli074594.042B32.845200.98143000.00Kitaran Pengguna
CRISTALES CRISTALERIAS CHILE
5180.200.00%0.00Jual296331.533B13.60380.991815.00Bahan Asas
CSCO CISCO SYSTEMS
56.900.00%0.00Beli0167982.145B20.551886.8974200.00Teknologi
CUPRUM AFP CUPRUM SA
53.000.00%0.00Jual0663.926B12.384.201196.00Kewangan
CVA COSTA VERDE AERONA
1000.000.00%0.00Beli01480.395B101.099.89100.00Perindustrian
CVS CVS HEALTH CORP
52.400.00%0.00Jual046909.477B-358.42295000.00Penjagaan Kesihatan
EDELPA ENVASES PACIFICO
203.920.00%0.00Jual023.059B12.6116.10506.00Bahan Asas
EISA ECHEVERRIA IZQ SA
272.000.00%0.00Jual0163.484B13.8919.59Perindustrian
ELECMETAL ELECTRO METALURGIC
15000.000.00%0.00Beli0657.000B26.95556.563007.00Perindustrian
EMBONOR_A COCA COLA EMBONOR
1350.000.00%0.00Jual0793.100B17.5688.412817.00Pengguna Bukan Kitaran
EMILIANA VINEDOS EMILIANA
35.500.00%0.00Jual022.593B39.170.91387.00Pengguna Bukan Kitaran
ENAEX ENAEX SA
7768.500.00%0.00Jual0955.525B17.23450.803524.00Bahan Asas
ENELAM ENEL AMERICAS SA
107.10-0.06%-0.06Jual250.868M6199.715B7.5214.3517818.00Utiliti
ENELDXCH ENEL DISTRIB CHILE
1418.000.00%0.00Beli4071631.752B13.67103.70696.00Utiliti
ENLASA ENERGIA LATINA S.A
750.000.00%0.00Jual032.822B12.3960.5568.00Utiliti
EPERVA PESQUERA EPERVA SA
167.500.00%0.00Jual052.077B5.2132.166.00Pengguna Bukan Kitaran
ESSBIO_A ESSBIO SA
15.000.00%0.00Beli0317.355B20.600.731376.00Utiliti
ESSBIO_C ESSBIO SA
12.000.00%0.00Jual0317.355B20.600.731376.00Utiliti
ESVAL_A ESVAL S.A.
0.000.00%0.00Jual0284.212B0.00857.00Utiliti
ESVAL_C ESVAL S.A.
0.020.00%0.00Jualan Kuat0284.212B0.00857.00Utiliti
FALABELLA S A C I FALABELLA
4575.00-0.97%-45.00Jual693.495K11314.889B26.40170.85100576.00Kitaran Pengguna
FCX FREEPORT-MCMORAN
10.37-3.62%-0.39Jual1.300K10080.985B8.21851.7926800.00Bahan Asas
GASCO EMPRESAS GASCO SA
2050.000.00%0.00Jualan Kuat512344.400B15.98128.281989.00Utiliti
GILD GILEAD SCIENCES
63.220.00%0.00Jual057056.029B14.513114.4211000.00Penjagaan Kesihatan
GOLF CLUB DE GOLF
19000000.000.00%0.00Jual057.000BKitaran Pengguna
GOOG Alphabet Inc (Google) Kelas C
1123.400.00%0.00Jualan Kuat0541418.763B28.7127430.91103459.00Teknologi
GOOGL Alphabet Inc (Google) Kelas A
1133.000.00%0.00Jual0541418.763B28.7127430.91103459.00Teknologi
GRANADILLA GRANADILLA COUNTRY
27000.000.00%0.00Jual01.702B0.00Kitaran Pengguna
HAL HALLIBURTON
31.460.00%0.00Beli014933.894B12.811335.6160000.00Tenaga
HD HOME DEPOT INC
189.630.00%0.00Jual0143462.397B19.786611.03413000.00Kitaran Pengguna
HIPICO CLUB HIPICO STGO
18000000.000.00%0.00Beli025.200B95.04189393.60509.00Kitaran Pengguna
HIPODROMOA HIPODROMO CHILE SA
430000.000.00%0.00Beli029.701B208.142065.90592.00Kitaran Pengguna
HON HONEYWELL INTL INC
155.370.00%0.00Beli083599.992B27.444238.43114000.00Perindustrian
HORNOS EMP CABO DE HORNOS
1.300.00%0.00Beli01.314B7.550.1719.00Pengguna Bukan Kitaran
IACSA INVERSIONES AGRICO
82.000.00%0.00Jual023.703B-1.77322.00Pengguna Bukan Kitaran
IANSA EMPRESAS IANSA SA
14.710.00%0.00Beli3.679K58.603B-1.0970.00Pengguna Bukan Kitaran
IBM INTL BUSINESS MCHN
140.070.00%0.00Jual081623.110B11.478065.10350600.00Teknologi
INFODEMA INFODEMA SA
3.800.00%0.00Beli03.418B-0.06Bahan Asas
INTASA INTASA SA
6.000.00%0.00Jual03.508B-1.95155.00Bahan Asas
INTC INTEL CORP
50.910.00%0.00Jual0133510.872B9.993023.35107400.00Teknologi
INVERMAR INVERMAR S.A.
120.000.00%0.00Beli5.545K174.934B10.5511.381559.00Pengguna Bukan Kitaran
INVEXANS INVEXANS SA
8.42-0.12%-0.01Jual500187.469B-0.424.00Perindustrian
INVIESPA INV UNION ESPANOLA
1450.000.00%0.00Beli033.495B14.34101.114.00Kewangan
IQUIQUE PESQUERA IQUIQUE
22.000.00%0.00Beli079.336B-2.521118.00Pengguna Bukan Kitaran
ISANPA INMOBILIARIA SAN P
4.000.00%0.00Jual022.745B11.020.36Kewangan
KO COCA-COLA CO
46.670.00%0.00Beli0141984.820B30.681094.5462600.00Pengguna Bukan Kitaran
LIPIGAS EMPRESAS LIPIGAS
5265.901.27%65.90Jual2.815K598.072B14.49363.461850.00Tenaga
LTM LATAM AIRLINES GP
5900.20-3.75%-229.80Jual973.668K3487.451B179.1932.0940746.00Perindustrian
MDLZ MONDELEZ INTL INC
47.320.00%0.00Beli051316.534B24.111490.6480000.00Pengguna Bukan Kitaran
MMM 3M COMPANY
173.780.00%0.00Jual065290.580B17.746517.9493516.00Perindustrian
MOLLER EMP CONSTR MOLLER
1036.800.00%0.00Beli0214.498B18.3256.602618.00Perindustrian
MOLYMET MOLIBDENOS Y METAL
8346.000.00%0.00Jual01110.012B16.48506.401360.00Bahan Asas
MRK MERCK & CO INC
84.020.00%0.00Beli0138365.856B24.852176.6669000.00Penjagaan Kesihatan
NEM NEWMONT GOLDCORP C
30.610.00%0.00Jualan Kuat017406.095B61.58346.1412400.00Bahan Asas
NITRATOS NITRATOS DE CHILE
1.250.00%0.00Jual0130.802B9.450.13Kewangan
NKE NIKE INC
84.130.00%0.00Jual088719.819B32.911755.4473100.00Kitaran Pengguna
PASUR FORESTAL PACIFICO
7000.000.00%0.00Jual0875.000B11.50608.476.00Bahan Asas
PEHUENCHE ELECTRICA PEHUENCH
1920.000.00%0.00Jual801176.241B12.27156.522.00Utiliti
PEP PEPSICO INC
116.560.00%0.00Beli0124150.218B14.746047.27267000.00Pengguna Bukan Kitaran
PFE PFIZER INC
39.430.00%0.00Jual0157544.395B23.031255.1392400.00Penjagaan Kesihatan
PG PROCTER & GAMBLE
103.560.00%0.00Beli0183421.642B25.762904.0292000.00Pengguna Bukan Kitaran
POLO CLUB DE POLO
3000000.000.00%0.00Jual030.000B1.00Kitaran Pengguna
POLPAICO CEMENTO POLPAICO
8040.000.00%0.00Jual0143.712B-119.671076.00Bahan Asas
POTASIOS_A POTASIOS DE CHILE
90.000.00%0.00Jual5.491K174.240B10.458.62Bahan Asas
POTASIOS_B POTASIOS DE CHILE
95.000.00%0.00Jual0174.240B10.458.62Bahan Asas
PREVISION CIA SEGUROS VIDA S
560.000.00%0.00Beli0230.916B5.6798.80872.00Kewangan
PUERTO PUERTOS Y LOGISTIC
1200.000.00%0.00Jual0276.000B102.8911.661138.00Perindustrian
PUNTILLA ELECTRICA PUNTILLA
2000.000.00%0.00Jual0150.178B-188.2093.00Utiliti
QUILICURA QUILICURA SA
485.000.00%0.00Beli09.700B6.4675.03Bahan Asas
SANTANA SANTANA SA
16.000.00%0.00Beli0196.384B6.812.355.00Kewangan
SANTA_RITA VINA SANTA RITA SA
144.000.00%0.00Jual0148.978B13.9210.34867.00Pengguna Bukan Kitaran
SCOTIABKCL SCOTIABANK CHILE
369.970.00%0.00Jual6.000K4258.204B19.5218.965810.00Kewangan
SIPSA SIPSA SA
101.010.00%0.00Jualan Kuat010.722B5.9317.0318.00Perindustrian
SM_CHILE_E S M BCO DE CHILE
97.000.00%0.00Jual3.171K4005.707B35.189.38Kewangan
SOCOVESA SOCOVESA SA
377.000.00%0.00Jual0461.424B13.5727.79Kewangan
SOFRUCO LA ROSA SOFRUCO SA
2100.000.00%0.00Jual023.100B7.30287.63766.00Pengguna Bukan Kitaran
SONDA SONDA S.A.
924.90-1.40%-13.09Jualan Kuat143.912K816.991B77.1612.16Teknologi
SOPROCAL SOPROCAL CALERIAS
300.000.00%0.00Jual02.955B-62.7385.00Bahan Asas
SOQUICOM SOQUIMICH COMERCIA
128.82-3.13%-4.16Jual74.101K35.375B14.468.99130.00Bahan Asas
SPORTFRAN INM SPORT FRANCAIS
1773000.000.00%0.00Jual010.423BPerindustrian
SPORTING VALPARAISO SPORTIN
6200000.000.00%0.00Jual039.680B89.9768913.28489.00Kitaran Pengguna
SQM_A QUIMICA Y MINERA
23000.000.00%0.00Jual05974.561B19.521162.915290.00Bahan Asas
SQM_B QUIMICA Y MINERA
22601.00-3.00%-699.00Jual216.850K5974.561B19.521162.915290.00Bahan Asas
TRV TRAVELERS COMPANIE
132.810.00%0.00Beli026439.557B15.056761.8030400.00Kewangan
UNESPA INV UNESPA SA
380.000.00%0.00Beli07.600B20.5618.484.00Kewangan
UNP UNION PACIFIC CORP
167.150.00%0.00Beli084269.630B21.365597.5740053.00Perindustrian
VICONTO FRUTICOLA VICONTO
26.00-3.63%-0.98Jual105.170K19.433B6.943.89163.00Pengguna Bukan Kitaran
VOLCAN INDUSTRIAL VOLCAN
2550.000.00%0.00Beli0191.250B11.47222.37690.00Bahan Asas
WATTS WATTS SA
1060.000.00%0.00Jualan Kuat0334.076B19.9253.223635.00Pengguna Bukan Kitaran
Muatkan Lagi
MS Bahasa Melayu
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Perpustakaan Carta Saham Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar