Saham Chile dengan harga tertinggi

Di bawah adalah Saham Chile yang menunjukka harga saham tertinggi pada hari ini. Mereka disusun mengikut harga tetapi metrik lain turut tersedia: nisbah P/E, permodalan pasaran, perubahan harga dan banyak lagi.
Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
BCIBanco de Credito e Inversiones
50,200 CLP−3.46%183.26 K1.0811.37 T CLP11.704,288.87 CLP+15.50%2.13%Kewangan
Beli
SQM_ASociedad Quimica y Minera de Chile SA Pfd Series A
45,042 CLP+0.09%3.81 K1.5013.48 T CLP28.321,590.20 CLP4.02%Industri Pemprosesan
Beli
ENAEXEnaex S.A.
22,003 CLP0.00%2290.062.71 T CLP16.511,332.77 CLP+10.11%3.59%Industri Pemprosesan
Neutral
LAS_CONDESClinica Las Condes S.A.
17,764 CLP+3.64%7.51 K1.22258.46 B CLP−9,758.85 CLP−2,956.26%0.00%Khidmat Kesihatan
Neutral
ITAUCLBanco Itau Chile
17,500 CLP−2.72%178.46 K0.643.89 T CLP9.811,784.71 CLP+14.76%2.90%Kewangan
Beli kuat
ILCInversiones La Construccion SA
15,322 CLP−1.78%105.71 K0.751.56 T CLP7.272,107.26 CLP+43.77%2.91%Kewangan
Beli kuat
MINERAMinera Valparaiso S.A.
13,789 CLP−0.18%7300.711.73 T CLP8.261,668.52 CLP−10.00%5.45%Utiliti
Neutral
ANTARCHILEAntarChile S.A.
7,853.2 CLP+0.25%3.9 K0.173.58 T CLP6.211,264.44 CLP+53.88%6.40%Kewangan
Neutral
PUCOBRESociedad Punta del Cobre S.A.
7,282.8 CLP+0.84%2.19 K0.81900.36 B CLP7.98913.20 CLP+207.08%3.54%Mineral Bukan Tenaga
Neutral
COPECEmpresas Copec S.A.
6,840.0 CLP−0.87%607.11 K0.898.97 T CLP11.23609.05 CLP−21.60%4.26%Tenaga Mineral
Neutral
LIPIGASEmpresas Lipigas SA
6,459.7 CLP−0.00%3.46 K0.69733.69 B CLP10.64607.29 CLP+31.31%6.93%Utiliti
Neutral
CAPCAP S.A.
6,444.0 CLP+1.46%331.24 K0.79949.14 B CLP−895.30 CLP+31.81%0.00%Mineral Bukan Tenaga
Neutral
PASURForestal Constructora y Comercial del Pacifico Sur S.A.
6,250.0 CLP0.00%8910.08781.25 B CLP9.15683.40 CLP−22.70%4.52%Mineral Bukan Tenaga
Neutral
CCUCompania Cervecerias Unidas S.A.
6,200.0 CLP+0.65%1.63 M0.992.28 T CLP16.82368.63 CLP+5.98%3.54%Barangan Pengguna Tidak Tahan Lama
Neutral
FALABELLAFalabella S.A.
6,081.0 CLP−2.70%2.77 M1.2915.68 T CLP16.28373.57 CLP+182.88%1.49%Dagangan Runcit
Neutral
MOLYMETMolibdenos y Metales S.A.
5,670.0 CLP−0.24%5.72 K7.60755.9 B CLP10.76527.10 CLP+112.03%4.12%Pembuatan Pengeluar
Neutral
EDELMAGEmpresa Electrica de Magallanes S.A.
5,365.0 CLP0.00%50.0070.18 B CLP8.03668.15 CLP+31.05%7.92%Utiliti
Neutral
ENTELEmpresa Nacional de Telecomunicaciones S.A.
5,200.0 CLP+7.22%308.96 K0.521.46 T CLP20.92248.62 CLP−46.54%3.69%Komunikasi
Neutral
PROVIDAAdministradora de Fondos de Pensiones ProVida S.A.
4,701.0 CLP+2.82%3.62 K0.451.5 T CLP11.50408.85 CLP−11.92%8.62%Kewangan
Neutral
NUAMHolding Bursatil Regional SA
4,509.700 CLP−0.00%4.05 K0.04398.37 B CLP2.42%Lain-lain
Neutral
QUINENCOQuinenco S.A.
4,290.0 CLP−3.27%163.59 K0.517.37 T CLP7.97538.53 CLP+102.27%8.14%Kewangan
Beli
CAROZZICarozzi S.A.
3,900.0 CLP0.00%4.72 K4.90869.94 B CLP8.88439.07 CLP+3.14%3.54%Barangan Pengguna Tidak Tahan Lama
Neutral
SALMOCAMSalmones Camanchaca SA
3,600.0 CLP0.00%981.83267.1 B CLP15.28235.55 CLP−39.90%1.01%Industri Pemprosesan
Beli kuat
MALLPLAZAPlaza SA
3,045.0 CLP−1.77%2.78 M1.106.79 T CLP9.89307.89 CLP+94.59%1.60%Kewangan
Beli
PEHUENCHEEmpresa Electrica Pehuenche S.A.
2,934.5 CLP−0.01%3.66 K0.761.8 T CLP11.53254.53 CLP−17.34%8.00%Utiliti
Neutral
CENCOSUDCencosud S.A.
2,890.0 CLP−3.70%3.59 M1.048.49 T CLP41.0870.34 CLP−11.09%0.49%Dagangan Runcit
Beli
PARAUCOParque Arauco S.A.
2,795.0 CLP−6.20%1.83 M1.252.63 T CLP18.86148.17 CLP+16.88%1.72%Kewangan
Beli
INDISAInstituto de Diagnostico S.A.
2,680.1 CLP0.00%1.15 K0.03412.82 B CLP35.6775.13 CLP+102.66%0.56%Khidmat Kesihatan
Neutral
CRISTALESCristalerias De Chile S.A.
2,600.0 CLP0.00%2.31 K0.71166.4 B CLP−71.74 CLP−9.60%0.26%Barangan Pengguna Tidak Tahan Lama
Neutral
CENCOMALLSCencosud Shopping SA
2,380.0 CLP−2.86%1.27 M1.774.18 T CLP13.62174.78 CLP+25.78%4.73%Kewangan
Neutral
FORUSForus S.A.
2,190.0 CLP+0.23%322.93 K2.51564.75 B CLP19.95109.75 CLP−5.87%1.61%Barangan Pengguna Tidak Tahan Lama
Beli kuat
INVERCAPInvercap SA INVERCAP
1,902.9 CLP−2.70%12.23 K0.44292.29 B CLP−452.76 CLP+23.56%0.00%Utiliti
Neutral
CEMENTOSCementos Bio Bio S.A.
1,826.2 CLP0.00%650.15482.52 B CLP16.85108.39 CLP−18.10%5.64%Mineral Bukan Tenaga
Neutral
GASCOEmpresas Gasco SA
1,506.3 CLP0.00%2490.02253.06 B CLP11.93126.28 CLP−18.57%1.93%Khidmat Pengagihan
Neutral
TRICAHUEInversiones Tricahue S.A.
1,499.9 CLP0.00%10.0050.08 B CLP10.90137.59 CLP+12.27%7.71%Kewangan
Neutral
SKSigdo Koppers S.A.
1,465.0 CLP+0.23%168.97 K2.231.57 T CLP14.53100.85 CLP+73.75%3.18%Industri Pemprosesan
Neutral
HABITATAFP Habitat SA
1,438.1 CLP+3.85%69.77 K0.791.38 T CLP9.28155.00 CLP+10.83%7.94%Kewangan
Neutral
ECLEngie Energia Chile S.A.
1,356.0 CLP−2.93%2.85 M3.221.47 T CLP6.34213.82 CLP3.49%Utiliti
Beli
CMPCEmpresas CMPC S.A.
1,355.1 CLP−2.51%2.58 M0.803.48 T CLP20.3066.76 CLP−65.42%3.52%Industri Pemprosesan
Beli
BESALCOBesalco SA Registered Shs
1,245.0 CLP−2.35%331.54 K0.77734.62 B CLP13.0895.15 CLP+33.43%2.43%Perkhidmatan Industri
Neutral
SALFACORPSalfacorp S.A.
1,148.0 CLP−2.13%679.58 K0.75645.03 B CLP14.4979.23 CLP−4.46%2.00%Kewangan
Beli kuat
QUILICURAQuilicura S.A.
1,109.0 CLP0.00%400.0122.18 B CLP38.4728.82 CLP−71.87%1.71%Kewangan
Neutral
CONCHATOROVina Concha Y Toro S.A.
1,075.1 CLP−1.37%700.07 K0.51805.52 B CLP10.18105.63 CLP+12.70%3.89%Barangan Pengguna Tidak Tahan Lama
Neutral
ZOFRIZona Franca de Iquique S.A.
1,058.9 CLP+0.05%18.08 K0.48233.45 B CLP11.0495.92 CLP+22.70%6.97%Kewangan
Neutral
IAMInversiones Aguas Metropolitanas S.A.
990.00 CLP0.00%959.47 K1.49990 B CLP16.4860.09 CLP−8.93%4.25%Utiliti
Beli kuat
ENLASAEnergia Latina S.A.
945.00 CLP0.00%7640.3541.36 B CLP11.9778.96 CLP−40.48%6.83%Utiliti
Neutral
PAZPAZ Corp S.A.
899.47 CLP+3.52%216.38 K5.64246.22 B CLP12.4372.38 CLP+61.00%1.73%Kewangan
Neutral
TRICOTEmpresas Tricot SA
660.00 CLP0.00%1500.00282.95 B CLP14.4845.58 CLP+21.99%3.99%Dagangan Runcit
Neutral
BANVIDABanvida S.A.
621.08 CLP−0.28%43.14 K2.27996.57 B CLP9.4465.76 CLP−7.82%3.31%Kewangan
Neutral
NTGCLGASNaturgy Chile Gas Natural SA
498.640 CLP−0.13%36.82 K1.221.05 T CLP7.1969.36 CLP−32.03%16.22%Utiliti
Neutral
ENELGXCHEnel Generacion Chile S.A.
490.07 CLP−2.03%186.22 K0.344.1 T CLP9.5651.26 CLP−38.00%8.38%Utiliti
Neutral
EISAEcheverria Izquierdo SA
459.11 CLP−2.20%89.51 K1.62284.19 B CLP9.4048.85 CLP+104.28%2.68%Perkhidmatan Industri
Neutral
RIPLEYRipley Corp S.A.
451.50 CLP−3.94%2.88 M1.23909.94 B CLP11.4239.54 CLP1.33%Dagangan Runcit
Beli
SOQUICOMSoquimich Comercial S.A.
403.78 CLP+0.24%106.38 K4.53109.61 B CLP12.7831.59 CLP+4.83%7.55%Industri Pemprosesan
Neutral
AGUAS_AAguas Andinas SA Class A
379.00 CLP+3.35%31.34 M4.742.15 T CLP18.7620.20 CLP−8.76%3.88%Utiliti
Beli
BICECORPBicecorp S.A.
361.04 CLP+4.75%5.62 M9.483.13 T CLP12.5228.84 CLP−20.42%6.53%Kewangan
Neutral
SONDASonda S.A.
340.39 CLP−0.27%306.49 K0.77297.3 B CLP13.1625.86 CLP−26.87%5.01%Perkhidmatan Teknologi
Jual
CTCTelefonica Chile S.A.
325.00 CLP0.00%2340.03399.45 B CLP−71.34 CLP−1,229.61%0.00%Komunikasi
Neutral
AAISAAdministradora Americana de Inversiones SA
321.700 CLP−0.35%176.43 K1.31322.83 B CLP8.4538.05 CLP+9.19%3.56%Kewangan
Neutral
MOLLEREmpresa Constructora Moller y Perez Cotapos SA
308.50 CLP+0.89%75.26 K1.0790.83 B CLP0.89%Perkhidmatan Industri
Neutral
SIEMELInversiones Agricolas e Industriales SA SIEMEL
287.00 CLP0.00%40.00104.06 B CLP7.4538.50 CLP+29.12%0.38%Kewangan
Neutral
CGECompania General de Electricidad S.A.
285.44 CLP0.00%5.26 K0.44576.56 B CLP4.59%Utiliti
Neutral
PLANVITALAdministradora de Fondos de Pensiones Planvital SA
281.00 CLP+0.97%95.2 K1.22566.79 B CLP8.9131.54 CLP+10.50%2.81%Kewangan
Neutral
MULTI_XMultiexport Foods S.A.
268.000 CLP−0.31%64.62 K0.11379.22 B CLP27.989.58 CLP0.66%Khidmat Pengagihan
Neutral
BLUMARBlumar SA Registered Shs
222.00 CLP0.00%14.5 K0.03359.19 B CLP8.8125.21 CLP1.12%Industri Pemprosesan
Neutral
POTASIOS_APotasios De Chile S.A. Class A
216.99 CLP0.00%27.82 K3.86527.77 B CLP19.5611.09 CLP8.60%Kewangan
Neutral
SOCOVESASocovesa S.A.
173.90 CLP−4.43%685.84 K0.57222.71 B CLP−10.62 CLP+47.92%0.00%Kewangan
Neutral
CHILEBanco de Chile
170.00 CLP−2.86%328.51 M2.7117.68 T CLP14.0212.12 CLP−5.41%5.63%Kewangan
Beli
SMUSMU SA
155.00 CLP−2.39%16.53 M1.56916.69 B CLP13.2711.68 CLP−3.45%3.46%Dagangan Runcit
Beli
MANQUEHUEInmobiliaria Manquehue SA
147.00 CLP−1.51%181.21 K0.3988.29 B CLP22.356.58 CLP1.34%Barangan Pengguna Tahan Lama
Neutral
COLBUNColbun SA Registered Shs
146.50 CLP−0.90%13.31 M0.682.59 T CLP12.8111.44 CLP−14.66%4.70%Utiliti
Beli
HITESEmpresas Hites S.A.
144.76 CLP−0.88%145.32 K0.2699.12 B CLP−78.68 CLP+12.99%0.00%Dagangan Runcit
Neutral
CUPRUMAdministradora de Fondos de Pensiones Cuprum SA
142.89 CLP+4.60%343.3 K2.281.74 T CLP19.287.41 CLP−1.64%4.41%Kewangan
Neutral
INGEVECIngevec S.A.
140.00 CLP+0.16%1.48 M0.79150.96 B CLP12.0211.65 CLP+6.99%2.43%Perkhidmatan Industri
Neutral
SMSAAMSociedad Matriz Saam S.A.
134.48 CLP0.00%43.66 K0.031.31 T CLP17.087.87 CLP+43.16%4.30%Pengangkutan
Neutral
NUTRAVALORInversiones Nutravalor SA
95.700 CLP0.00%16.26 K0.8729.75 B CLP−77.01 CLP−82.64%0.00%Barangan Pengguna Tidak Tahan Lama
Neutral
COLO_COLOBlanco Y Negro S.A.
93.000 CLP0.00%13.6 K2.279.3 B CLP4.5020.65 CLP−14.89%0.00%Perkhidmatan Pengguna
Neutral
ENELAMEnel Americas S.A.
89.800 CLP−1.05%226.23 M4.269.74 T CLP13.146.83 CLP−6.18%7.70%Utiliti
Beli
MARINSAMaritima de Inversiones S.A.
86.130 CLP0.00%5.01 K0.13242.46 B CLP12.906.68 CLP−77.10%17.59%Kewangan
Neutral
CINTACCintac S.A.
76.870 CLP0.00%24.22 K0.3188.07 B CLP−15.29 CLP+80.28%0.00%Mineral Bukan Tenaga
Neutral
ENELCHILEEnel Chile SA
72.800 CLP−1.05%16.21 M0.315.09 T CLP77.990.93 CLP−91.68%1.43%Utiliti
Beli kuat
BSANTANDERBanco Santander-Chile
68.020 CLP−4.36%248.32 M1.5413.4 T CLP12.035.65 CLP+62.76%4.48%Kewangan
Neutral
CAMANCHACACompania Pesquera Camanchaca S.A.
64.300 CLP+0.85%351.84 K0.09264.65 B CLP11.615.54 CLP+75.63%1.72%Industri Pemprosesan
Neutral
CAMPOSSociedad de Inversiones Campos Chilenos S.A.
56.000 CLP0.00%101.77 K3.6752.35 B CLP−1.82 CLP−172.94%0.34%Industri Pemprosesan
Neutral
VAPORESCompania Sud Americana de Vapores S.A.
46.640 CLP−0.36%67.22 M1.502.4 T CLP3.9011.96 CLP4.56%Pengangkutan
Beli kuat
ALMENDRALAlmendral S.A.
30.970 CLP+2.24%1.48 M1.22545.75 B CLP15.032.06 CLP−50.17%3.30%Komunikasi
Neutral
EMILIANAVinedos Emiliana S.A.
30.000 CLP0.00%1670.0019.09 B CLP408.160.07 CLP0.00%Barangan Pengguna Tidak Tahan Lama
Neutral
IANSAEmpresas Iansa S.A.
27.500 CLP0.00%229.24 K2.43109.56 B CLP−0.80 CLP−150.95%0.58%Industri Pemprosesan
Neutral
VICONTOFruticola Viconto S.A.
25.850 CLP0.00%108.86 K0.9420.64 B CLP3.078.43 CLP8.30%Industri Pemprosesan
Neutral
LTMLATAM Airlines Group SA
21.020 CLP+0.10%1.14 B1.0412.06 T CLP11.391.85 CLP+70.69%2.23%Pengangkutan
Beli kuat
HIPERMARCHipermarc S.A.
19.420 CLP0.00%31.37 K0.2324.51 B CLP5.103.81 CLP5.84%Khidmat Pengagihan
Neutral
MASISAMasisa S.A.
15.500 CLP−0.06%5.15 M2.33116.03 B CLP−3.12 CLP+54.71%0.00%Mineral Bukan Tenaga
Neutral
ABCAbc SA
10.220 CLP0.00%9.44 M0.7642.24 B CLP3.413.00 CLP0.00%Dagangan Runcit
Neutral
NORTEGRANNorte Grande S.A.
8.2990 CLP−0.01%19.18 M0.311.64 T CLP22.270.37 CLP7.42%Kewangan
Beli kuat
ORO_BLANCOSociedad De Inversiones Oro Blanco S.A.
7.0020 CLP+0.17%32.06 M0.451.61 T CLP22.620.31 CLP6.39%Kewangan
Beli kuat
NITRATOSNitratos de Chile SA
2.8670 CLP+0.53%4.99 M0.50479.54 B CLP18.150.16 CLP9.88%Lain-lain
Beli kuat
SCHWAGERSchwager S.A.
1.6720 CLP+2.45%9.64 M1.1932.5 B CLP12.000.14 CLP+20.29%2.94%Utiliti
Neutral
MELONMelon SA Registered Shs
0.49900 CLP0.00%377.36 K0.38139.45 B CLP58.710.01 CLP0.10%Mineral Bukan Tenaga
Neutral
ENJOYEnjoy S.A.
0.17300 CLP0.00%31.96 M1.586.92 B CLP−0.90 CLP+65.57%0.00%Perkhidmatan Pengguna
Neutral