Saham Chile dengan harga tertinggi

Di bawah adalah Saham Chile yang menunjukka harga saham tertinggi pada hari ini. Mereka disusun mengikut harga tetapi metrik lain turut tersedia: nisbah P/E, permodalan pasaran, perubahan harga dan banyak lagi.
Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
SQM_ASociedad Quimica y Minera de Chile SA Pfd Series A
58,049 CLP+0.04%2.73 K4.0917.57 T CLP29.661,957.02 CLP0.00%Industri Pemprosesan
Beli
BCIBanco de Credito e Inversiones
56,900 CLP−1.14%187.37 K1.3212.44 T CLP12.494,556.44 CLP+24.25%1.93%Kewangan
Neutral
ENAEXEnaex S.A.
23,837 CLP0.00%1300.862.93 T CLP16.531,441.64 CLP+17.00%3.45%Industri Pemprosesan
Tiada penarafan
ITAUCLBanco Itau Chile
20,150 CLP−0.49%127.15 K0.614.36 T CLP10.171,981.12 CLP+13.66%2.58%Kewangan
Beli
ILCInversiones La Construccion SA
20,100 CLP+0.50%43.64 K0.402.01 T CLP8.892,260.88 CLP+33.98%2.27%Kewangan
Beli kuat
PUCOBRESociedad Punta del Cobre S.A.
16,800 CLP+4.15%5.72 K0.572.09 T CLP17.08983.75 CLP+99.58%1.59%Mineral Bukan Tenaga
Tiada penarafan
LAS_CONDESClinica Las Condes S.A.
14,200 CLP+1.43%3.13 K0.66214.13 B CLP−9,103.34 CLP−565.27%0.00%Khidmat Kesihatan
Tiada penarafan
MINERAMinera Valparaiso S.A.
12,462 CLP0.00%2630.191.56 T CLP9.491,312.83 CLP−34.88%6.04%Utiliti
Tiada penarafan
OXIQUIMOxiquim S.A.
12,446 CLP0.00%1603.77309.74 B CLP12.371,006.17 CLP−6.22%6.47%Khidmat Pengagihan
Tiada penarafan
MOLYMETMolibdenos y Metales S.A.
10,825 CLP0.00%5640.141.44 T CLP14.50746.41 CLP+61.23%2.16%Pembuatan Pengeluar
Tiada penarafan
LIPIGASEmpresas Lipigas SA
8,233.1 CLP+0.18%9.62 K3.45935.07 B CLP11.85694.96 CLP+27.31%5.32%Utiliti
Tiada penarafan
ANTARCHILEAntarChile S.A.
7,911.0 CLP−0.95%7.47 K0.313.61 T CLP7.751,021.28 CLP−24.04%4.86%Kewangan
Beli
COPECEmpresas Copec S.A.
6,650.0 CLP+0.30%594.31 K0.788.64 T CLP10.38640.87 CLP−20.32%3.45%Tenaga Mineral
Neutral
CAPCAP S.A.
6,402.0 CLP+0.11%91.57 K0.74956.77 B CLP−895.28 CLP+31.89%0.00%Mineral Bukan Tenaga
Neutral
FALABELLAFalabella S.A.
6,000.3 CLP−0.49%1.44 M0.6515.05 T CLP1.54%Dagangan Runcit
Neutral
PASURForestal Constructora y Comercial del Pacifico Sur S.A.
5,830.0 CLP0.00%10.00728.75 B CLP11.71497.67 CLP−53.88%4.84%Mineral Bukan Tenaga
Tiada penarafan
CCUCompania Cervecerias Unidas S.A.
5,400.0 CLP−1.91%142.12 K0.302 T CLP17.03317.05 CLP−27.21%3.35%Barangan Pengguna Tidak Tahan Lama
Jual
PROVIDAAdministradora de Fondos de Pensiones ProVida S.A.
5,000.3 CLP+0.05%1.8 K0.991.64 T CLP11.71427.06 CLP+8.26%7.42%Kewangan
Tiada penarafan
NUAMHolding Bursatil Regional SA
4,748.700 CLP+1.07%13.77 K0.33419.67 B CLP2.32%Lain-lain
Tiada penarafan
QUINENCOQuinenco S.A.
4,155.5 CLP−0.31%365.49 K1.096.91 T CLP8.38496.13 CLP+62.37%7.21%Kewangan
Beli
MALLPLAZAPlaza SA
3,950.0 CLP+2.60%1.19 M0.358.65 T CLP6.05653.43 CLP+301.90%1.29%Kewangan
Beli
ENTELEmpresa Nacional de Telecomunicaciones S.A.
3,875.0 CLP+0.65%243.66 K0.561.17 T CLP15.59248.62 CLP−46.54%6.34%Komunikasi
Jual
PARAUCOParque Arauco S.A.
3,660.5 CLP−2.39%939.82 K0.653.32 T CLP22.11165.58 CLP+24.38%1.33%Kewangan
Beli
PEHUENCHEEmpresa Electrica Pehuenche S.A.
2,771.8 CLP0.00%2.15 K0.881.7 T CLP8.41%Utiliti
Tiada penarafan
CENCOSUDCencosud S.A.
2,617.0 CLP−0.10%1.98 M0.697.4 T CLP23.16113.00 CLP+102.56%0.56%Dagangan Runcit
Neutral
INDISAInstituto de Diagnostico S.A.
2,530.9 CLP+0.10%14.8 K3.43389.84 B CLP31.8579.46 CLP+62.67%0.60%Khidmat Kesihatan
Tiada penarafan
CENCOMALLSCencosud Shopping SA
2,410.0 CLP−0.21%495.08 K0.744.11 T CLP13.53178.16 CLP+13.89%3.77%Kewangan
Neutral
FORUSForus S.A.
2,333.5 CLP−1.50%17.12 K0.24603.14 B CLP21.97106.21 CLP−8.78%1.48%Barangan Pengguna Tidak Tahan Lama
Beli kuat
SKSigdo Koppers S.A.
1,830.1 CLP0.00%70.001.96 T CLP15.69116.64 CLP+148.35%2.07%Industri Pemprosesan
Neutral
INVERCAPInvercap SA INVERCAP
1,778.9 CLP−1.71%6.69 K0.48265.85 B CLP−472.94 CLP+24.23%0.00%Utiliti
Tiada penarafan
GASCOEmpresas Gasco SA
1,545.1 CLP0.00%2080.03259.58 B CLP14.44107.01 CLP−18.02%2.65%Khidmat Pengagihan
Tiada penarafan
TRICAHUEInversiones Tricahue S.A.
1,480.0 CLP0.00%3061.5349.42 B CLP12.14121.96 CLP−6.02%7.63%Kewangan
Tiada penarafan
HABITATAFP Habitat SA
1,385.8 CLP−0.02%66.29 K0.901.39 T CLP8.20168.95 CLP+20.55%6.85%Kewangan
Tiada penarafan
ECLEngie Energia Chile S.A.
1,365.0 CLP−2.15%1.28 M0.971.44 T CLP6.77201.61 CLP−1.05%3.50%Utiliti
Beli
BESALCOBesalco SA
1,344.8 CLP+1.11%391.4 K1.80774.84 B CLP12.68106.07 CLP+35.28%2.63%Perkhidmatan Industri
Tiada penarafan
CMPCEmpresas CMPC S.A.
1,299.9 CLP+2.76%4.82 M1.523.22 T CLP16.9576.70 CLP−58.44%3.86%Industri Pemprosesan
Neutral
SALFACORPSalfacorp S.A.
1,269.0 CLP−1.99%672.43 K2.15697.82 B CLP13.7992.04 CLP+17.62%1.81%Kewangan
Neutral
CALICHERAASociedad de Inversiones Pampa Calichera S.A. Class A
1,024.0 CLP0.00%1.2 K0.002.8 T CLP28.6835.71 CLP0.00%Kewangan
Tiada penarafan
ZOFRIZona Franca de Iquique S.A.
1,019.7 CLP−0.17%24.52 K0.80224.91 B CLP11.1891.17 CLP+5.38%6.57%Kewangan
Tiada penarafan
IAMInversiones Aguas Metropolitanas S.A.
1,005.00 CLP+0.50%187.04 K0.261 T CLP15.8663.37 CLP+1.22%4.34%Utiliti
Neutral
ENLASAEnergia Latina S.A.
945.00 CLP0.00%1070.7741.36 B CLP11.3083.62 CLP−29.49%6.83%Utiliti
Tiada penarafan
CONCHATOROVina Concha Y Toro S.A.
895.24 CLP−2.59%1.89 M1.54661.59 B CLP8.48105.63 CLP+12.70%4.67%Barangan Pengguna Tidak Tahan Lama
Neutral
PAZPAZ Corp S.A.
835.96 CLP0.00%24.18 K2.82236.89 B CLP11.5572.38 CLP+61.00%1.79%Kewangan
Tiada penarafan
WATTSWatt's SA
780.00 CLP+1.81%516.97 K6.77245.83 B CLP11.8765.72 CLP−5.01%5.22%Barangan Pengguna Tidak Tahan Lama
Tiada penarafan
BANVIDABanvida S.A.
730.16 CLP−0.04%1150.001.17 T CLP8.6884.15 CLP+45.64%2.82%Kewangan
Tiada penarafan
TRICOTEmpresas Tricot SA
619.99 CLP0.00%4170.01265.8 B CLP13.2746.71 CLP+15.76%4.27%Dagangan Runcit
Tiada penarafan
AZUL_AZULAzul Azul S.A.
519.97 CLP0.00%2446.2923.59 B CLP15.5433.46 CLP+116.21%0.00%Perkhidmatan Pengguna
Tiada penarafan
ENELGXCHEnel Generacion Chile S.A.
499.71 CLP−0.97%78.11 K0.724.1 T CLP7.9662.82 CLP+4.93%7.96%Utiliti
Beli
ENELDXCHEnel Distribucion Chile S.A.
490.00 CLP0.00%30.00563.86 B CLP−3.98 CLP−190.97%0.00%Utiliti
Tiada penarafan
FROWARDPortuaria Cabo Froward S.A.
474.82 CLP0.00%2530.6253.77 B CLP14.3733.03 CLP−15.27%11.13%Pengangkutan
Tiada penarafan
EISAEcheverria Izquierdo SA
446.05 CLP0.00%30.00270.02 B CLP9.8145.46 CLP+44.01%2.82%Perkhidmatan Industri
Tiada penarafan
RIPLEYRipley Corp S.A.
400.50 CLP−0.34%2.98 M0.53775.39 B CLP10.4738.27 CLP+164.08%1.56%Dagangan Runcit
Beli
BICEBicecorp S.A.
398.81 CLP+0.10%638.69 K1.054.06 T CLP12.4132.13 CLP−1.92%5.65%Kewangan
Tiada penarafan
AAISAAdministradora Americana de Inversiones SA
385.000 CLP−0.22%38.73 K0.38385 B CLP7.9548.40 CLP+29.52%2.98%Kewangan
Tiada penarafan
SOQUICOMSoquimich Comercial S.A.
377.44 CLP0.00%8.86 K0.18102.71 B CLP12.9329.18 CLP−2.06%8.05%Industri Pemprosesan
Tiada penarafan
MOLLEREmpresa Constructora Moller y Perez Cotapos SA
360.00 CLP0.00%1.15 K0.04106.94 B CLP0.76%Perkhidmatan Industri
Tiada penarafan
AGUAS_AAguas Andinas SA Class A
359.89 CLP+1.38%3.01 M0.562.11 T CLP16.9121.29 CLP+1.51%4.17%Utiliti
Beli
MULTI_XMultiexport Foods S.A.
328.250 CLP0.00%10.6 K0.01463.05 B CLP39.338.35 CLP0.00%Khidmat Pengagihan
Tiada penarafan
BLUMARBlumar SA
318.79 CLP0.00%2 K0.01515.8 B CLP14.6821.72 CLP0.78%Industri Pemprosesan
Tiada penarafan
SONDASonda S.A.
301.26 CLP−0.90%135.96 K0.10262.41 B CLP15.4619.48 CLP−46.81%5.62%Perkhidmatan Teknologi
Jual
SIEMELInversiones Agricolas e Industriales SA SIEMEL
287.00 CLP0.00%40.00104.06 B CLP8.4633.94 CLP+14.11%0.38%Kewangan
Tiada penarafan
PLANVITALAdministradora de Fondos de Pensiones Planvital SA
285.03 CLP−1.20%38.52 K3.44580.52 B CLP9.0431.54 CLP+10.50%2.83%Kewangan
Tiada penarafan
CGECompania General de Electricidad S.A.
245.05 CLP0.00%40.00494.98 B CLP28.508.60 CLP−78.79%5.35%Utiliti
Tiada penarafan
INGEVECIngevec S.A.
176.05 CLP+0.54%82.33 K0.04190.13 B CLP15.1111.65 CLP+6.99%1.94%Perkhidmatan Industri
Tiada penarafan
CHILEBanco de Chile
174.70 CLP+1.57%88.44 M0.8817.65 T CLP14.8011.80 CLP−1.25%5.73%Kewangan
Neutral
VENTANASPuerto Ventanas S.A.
165.00 CLP0.00%3040.00198.48 B CLP18.279.03 CLP+79.44%2.67%Pengangkutan
Tiada penarafan
CUPRUMAdministradora de Fondos de Pensiones Cuprum SA
153.57 CLP0.00%5.78 K0.151.96 T CLP20.727.41 CLP−1.64%4.08%Kewangan
Tiada penarafan
SMUSMU SA
150.50 CLP−0.33%6.12 M0.86868.77 B CLP12.8811.68 CLP−3.45%5.80%Dagangan Runcit
Beli
COLO_COLOBlanco Y Negro S.A.
150.00 CLP0.00%3290.0015 B CLP11.6612.86 CLP−60.31%0.00%Perkhidmatan Pengguna
Tiada penarafan
GASCOINVGasco Inversiones SA
135.000 CLP0.00%5.19 K2.6622.68 B CLP5.0126.96 CLP+76.97%0.75%Kewangan
Tiada penarafan
COLBUNColbun SA
132.50 CLP+0.91%4.57 M0.312.32 T CLP13.0110.19 CLP−24.90%4.22%Utiliti
Beli
SMSAAMSociedad Matriz Saam S.A.
131.31 CLP0.00%7200.011.28 T CLP16.687.87 CLP+43.13%4.33%Pengangkutan
Beli
SOCOVESASocovesa S.A.
129.96 CLP−2.05%1.11 M1.69159.06 B CLP−7.37 CLP+59.30%0.00%Kewangan
Tiada penarafan
HITESEmpresas Hites S.A.
129.74 CLP+3.86%1.89 M4.7288.06 B CLP−71.22 CLP+2.33%0.00%Dagangan Runcit
Tiada penarafan
MANQUEHUEInmobiliaria Manquehue SA
116.13 CLP0.00%20.01 K0.1868.7 B CLP32.073.62 CLP1.72%Barangan Pengguna Tahan Lama
Tiada penarafan
CAMANCHACACompania Pesquera Camanchaca S.A.
83.280 CLP0.00%2.23 K0.05345.67 B CLP9.139.13 CLP+391.98%1.32%Industri Pemprosesan
Tiada penarafan
ENELAMEnel Americas S.A.
80.700 CLP−0.12%194.27 M0.398.5 T CLP11.816.83 CLP−6.20%5.45%Utiliti
Beli
CINTACCintac S.A.
76.900 CLP−2.81%234.53 K0.3988.11 B CLP−25.73 CLP+51.88%0.00%Mineral Bukan Tenaga
Tiada penarafan
BSANTANDERBanco Santander-Chile
71.210 CLP+0.34%135.21 M0.8613.42 T CLP13.135.42 CLP+19.78%4.49%Kewangan
Neutral
ENELCHILEEnel Chile SA
69.000 CLP+0.01%38.79 M0.384.77 T CLP73.960.93 CLP−91.68%1.18%Utiliti
Beli
CAMPOSSociedad de Inversiones Campos Chilenos S.A.
63.440 CLP+6.80%35.71 M344.8259.3 B CLP−19.56 CLP−3,432.91%0.32%Industri Pemprosesan
Tiada penarafan
CRUZADOSCruzados SADP Class A
51.580 CLP0.00%5000.0515.06 B CLP−3.18 CLP+56.73%0.00%Perkhidmatan Pengguna
Tiada penarafan
VAPORESCompania Sud Americana de Vapores S.A.
48.360 CLP−1.00%15.34 M0.342.48 T CLP6.986.93 CLP+98.62%4.37%Pengangkutan
Beli
IANSAEmpresas Iansa S.A.
44.210 CLP+7.57%109 M170.63176.13 B CLP−10.55 CLP−2,095.39%0.39%Industri Pemprosesan
Tiada penarafan
NAVIERAGrupo Empresas Navieras S.A.
37.000 CLP0.00%15.75 K0.36255.66 B CLP6.245.93 CLP+13.33%4.56%Pengangkutan
Tiada penarafan
ALMENDRALAlmendral S.A.
26.900 CLP0.00%710.00484.67 B CLP4.705.73 CLP+213.98%8.18%Komunikasi
Neutral
HIPERMARCHipermarc S.A.
19.140 CLP0.00%550.0024.15 B CLP4.654.12 CLP+1,084.52%5.93%Khidmat Pengagihan
Tiada penarafan
MASISAMasisa S.A.
15.600 CLP0.00%383.6 K0.42116.7 B CLP−2.79 CLP+43.17%0.00%Mineral Bukan Tenaga
Tiada penarafan
ABCAbc SA
13.000 CLP−4.27%12.04 M1.4453.73 B CLP−1.87 CLP+28.93%0.00%Dagangan Runcit
Tiada penarafan
NORTEGRANNorte Grande S.A.
13.000 CLP+1.96%29.46 M1.402.57 T CLP33.470.39 CLP0.00%Kewangan
Neutral
ORO_BLANCOSociedad De Inversiones Oro Blanco S.A.
9.8950 CLP+0.26%12.54 M0.222.28 T CLP29.720.33 CLP0.00%Kewangan
Neutral
NITRATOSNitratos de Chile SA
5.0750 CLP−0.14%12.59 M0.39853.28 B CLP31.540.16 CLP0.00%Lain-lain
Neutral
VSPTVina San Pedro Tarapaca S.A.
4.0000 CLP0.00%3470.01159.88 B CLP9.290.43 CLP−10.41%3.60%Barangan Pengguna Tidak Tahan Lama
Tiada penarafan
ISANPAInmobiliaria San Patricio S.A.
3.8000 CLP0.00%2.24 K0.1521.61 B CLP3.391.12 CLP−51.31%11.71%Kewangan
Tiada penarafan
SCHWAGERSchwager S.A.
1.8430 CLP0.00%234.63 K0.0536.7 B CLP12.460.15 CLP+17.10%2.60%Utiliti
Tiada penarafan
ENJOYEnjoy S.A.
0.15000 CLP0.00%19.68 M1.107.85 B CLP−0.91 CLP+61.76%0.00%Perkhidmatan Pengguna
Tiada penarafan