Stocks with the highest price — Pasaran Saham Chile

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
POLO CLUB DE POLO
3000000.000.00%0.00Jual146.875BPerkhidmatan Pengguna
AMZNCL AMAZON COM INC
2795400.002.82%76700.00Belian Kuat81419161.624B65.0842602.081298000.00Dagangan Runcit
GOOGCL ALPHABET INC
2323900.000.00%0.00Beli21548883.936B34.6068018.36135301.00Perkhidmatan Teknologi
FBCL FACEBOOK INC
284591.000.00%0.00Beli1768676.834B28.949969.9458604.00Perkhidmatan Teknologi
MSFTCL MICROSOFT CORP
250680.000.00%0.00Beli21875692.581B42.745912.11181000.00Perkhidmatan Teknologi
MCDCL MCDONALD'S CORP
195320.00-0.39%-760.00Jual12147089.020B29.336734.14200000.00Perkhidmatan Pengguna
BACL BOEING CO
189350.000.00%0.00Beli3103400.998B-11184.21141000.00Teknologi Elektronik
VCL VISA INC
186450.000.00%0.00Beli10398821.402B53.233607.8620500.00Kewangan
HONCL HONEYWELL INTL INC
181050.00-0.48%-870.0027123839.663B35.475188.58103000.00Kilang Pengeluar
CATCL CATERPILLAR INC
162350.004.82%7470.00Belian Kuat288209.663B26.675856.4897300.00Kilang Pengeluar
TGTCL TARGET CORP
148660.000.00%0.00Neutral20100643.175B15.619616.76409000.00Dagangan Runcit
DISCL THE WALT DISNEY COMPANY
144629.000.00%0.00Beli28252831.742B325.05449.75203000.00Perkhidmatan Pengguna
NKECL NIKE INC
127590.000.00%0.00Beli15205160.026B43.732986.5873300.00Pengguna Tidak Tahan Lama
JNJCL JOHNSON & JOHNSON
120866.000.00%0.00Beli18342693.491B24.964914.67134500.00Teknologi Kesihatan
WALMARTCL WALMART INC
114360.000.00%0.00Beli2321198.657B42.472709.382300000.00Dagangan Runcit
AAPLCL APPLE INC
114081.000.00%0.00Jual11969508.846B30.693756.25147000.00Teknologi Elektronik
COUNTRY_A PRINCE OF WALES CN
110000.000.00%0.00Beli73.131BPerkhidmatan Pengguna
ABTCL ABBOTT LABS
100630.000.00%0.00Beli2168374.411B38.842608.60109000.00Teknologi Kesihatan
GECL GEN ELEC CO
84970.001.15%970.00Jual1792917.608B-771.80174000.00Kilang Pengeluar
MSCL MORGAN STANLEY
83600.003.88%3120.005150429.881B12.636469.0868000.00Kewangan
SBUXCL STARBUCKS CORP
80813.000.00%0.00Beli10108678.510B46.481749.50349000.00Perkhidmatan Pengguna
ORCLCL ORACLE CORP
79960.0014.98%10420.007214494.346B19.063756.80132000.00Perkhidmatan Teknologi
MRKCL MERCK & CO INC
67570.000.00%0.00Belian Kuat66158776.883B42.361602.7974000.00Teknologi Kesihatan
EBAYCL EBAY INC
60500.00-0.72%-440.00Beli239241.172B4.4613869.9912700.00Dagangan Runcit
XOMCL EXXON MOBIL CORP
50902.000.00%0.00Beli17215326.591B-2272.7272000.00Tenaga Mineral
SQM_A QUIMICA Y MINERA
46300.000.70%320.00Beli311.151K12922.969B610.975507.00Industri Pemprosesan
INTCCL INTEL CORP
44004.000.00%0.00Beli10179662.435B13.443298.48110600.00Teknologi Elektronik
CSCOCL CISCO SYSTEMS
43448.00-0.93%-408.001189249.460B23.131904.0379500.00Perkhidmatan Teknologi
KOCL COCA-COLA CO
40122.000.00%0.00Beli4189447.800B29.541366.3080300.00Pengguna Tidak Tahan Lama
PFECL PFIZER INC
35453.000.00%0.00Beli1188348.265B20.851724.7578500.00Teknologi Kesihatan
BACCL BK OF AMERICA CORP
32188.000.00%0.00Beli5316619.318B11.852739.46213000.00Kewangan
BCI BCO CREDITO INVERS
25350.00-3.61%-950.00Jual42.125K3912.597B9.102890.84Kewangan
LAS_CONDES CLINICA LAS CONDES
19223.00-3.36%-668.00Jualan Kuat1.484K166.604B3133.00Khidmat Kesihatan
MINERA MINERA VALPARAISO
12080.000.94%113.00Jual3.612K1495.875B1148.00Utiliti
BICECORP BICECORP SA
11340.000.00%0.00Jual43964.887B5.971898.84Kewangan
CAP CAP SA
8000.003.28%254.00Jual496.410K1157.625B2.043801.82Mineral Bukan Tenaga
ENAEX ENAEX SA
7000.000.00%0.00Jual63861.000B13.05536.42Industri Pemprosesan
PASUR FORESTAL PACIFICO
6702.700.00%0.00Jual27722.567B9.47707.85Mineral Bukan Tenaga
CCU COMPANIA CERVECERI
6549.00-3.61%-245.40Jual217.613K2510.550B16.68407.379051.00Pengguna Tidak Tahan Lama
ANTARCHILE ANTARCHILE SA
6405.001.33%84.00Jual7.096K2884.756B7.87802.82Kewangan
OXIQUIM OXIQUIM SA
6399.000.00%0.00Beli100159.250B9.38681.98437.00Industri Pemprosesan
EDELMAG ELEC MAGALLANES SA
6000.000.00%0.00Jual2.100K78.488B14.68408.82Utiliti
COPEC EMPRESAS COPEC SA
5925.00-0.42%-25.00Jual1.127M7734.131B13.44442.80Tenaga Mineral
PUCOBRE SOCIEDAD PUNTA DEL
4640.001.68%76.80Jual2.220K568.887B8.67526.021142.00Mineral Bukan Tenaga
MOLYMET MOLIBDENOS Y METAL
4000.000.00%0.00Jual298531.997B8.20487.841413.00Kilang Pengeluar
AMZN AMAZON COM INC
3418.000.93%31.50Belian Kuat111419161.624B65.9042602.081298000.00Dagangan Runcit
ENTEL EMP NAC TELECOMUNI
3375.000.45%15.00Jual214.735K1014.778B6.93484.7712070.00Komunikasi
ILC INV LA CONSTRUCCIO
3201.708.35%246.70Beli59.716K295.500B2.471194.88Kewangan
LIPIGAS EMPRESAS LIPIGAS
2821.000.00%0.00Jual1.025K320.394B7.59371.852204.00Utiliti
GOOGL Alphabet Inc (Google) Kelas A
2794.100.00%0.00Beli11548883.936B33.8268018.36135301.00Perkhidmatan Teknologi
CRISTALES CRISTALERIAS CHILE
2528.100.00%0.00Jual1.639K161.798B9.59263.601870.00Pengguna Tidak Tahan Lama
FALABELLA FALABELLA SA
2339.00-1.10%-26.00Jual4.043M5922.302B96111.00Dagangan Runcit
INVERCAP INVERCAP SA
2331.200.07%1.60Jual2.910K348.154B1.301791.67Utiliti
SALMOCAM SALMONES CAMANCHAC
2300.000.14%3.30Jual100.000K151.582B-457.58Industri Pemprosesan
VOLCAN INDUSTRIAL VOLCAN
1910.000.00%0.00Jual290143.250B3.96482.52644.00Mineral Bukan Tenaga
BOLSASTGO BOLSA DE COMERCIO
1799.000.00%0.00Jual13786.352B12.71141.52Kewangan
QUINENCO QUINENCO SA
1527.50-0.01%-0.10Jual104.939K2540.031B20284.00Kilang Pengeluar
INDISA INST DIAGNOSTICO
1520.000.87%13.10Jual33.000K212.368B31.2148.282835.00Khidmat Kesihatan
GASCO EMPRESAS GASCO SA
1450.50-2.81%-42.00Jualan Kuat21.194K250.740B8.94166.942022.00Tenaga Mineral
CMPC EMPRESAS CMPC SA
1374.002.61%35.00Jual2.533M3347.500B11.46116.8919716.00Mineral Bukan Tenaga
PEHUENCHE ELECTRICA PEHUENCH
1300.000.00%0.00Jual125796.413B7.93163.972.00Utiliti
LTM LATAM AIRLINES GP
1281.20-4.08%-54.50Jual369.712K809.979B-3368.2329115.00Pengangkutan
CONCHATORO VINA CONCHA Y TORO
1164.50-0.79%-9.30Jual2.204M876.836B10.12116.043215.00Pengguna Tidak Tahan Lama
CENCOSUD CENCOSUD SA
1160.50-2.40%-28.50Jual3.724M3362.617B10.48113.58117638.00Dagangan Runcit
FORUS FORUS S.A.
1110.20-0.83%-9.30Jual128.167K289.356B14.4777.39Pengguna Tidak Tahan Lama
FOSFOROS CHILENA FOSFOROS
1000.000.00%0.00Jual4061.500B48.0120.831768.00Industri Pemprosesan
HF HORTIFRUT S.A.
835.475.60%44.33Jual100.667K456.744B8.5192.9427277.00Pelbagai
CGE CIA GRAL DE ELECTR
810.000.00%0.00Jual621636.116B34.7823.291221.00Utiliti
SK SIGDO KOPPERS S.A.
790.501.09%8.50Jual78.513K840.650B8.9587.3619669.00Perkhidmatan Industri
CENCOSHOPP CENCOSUD SHOPPING
753.031.76%13.02Jual641.812K1262.332B4.94149.85382.00Kewangan
CEMENTOS CEMENTOS BIO BIO
749.000.00%0.00Jual5197.902B11.8963.001165.00Mineral Bukan Tenaga
TRICAHUE INV TRICAHUE
740.000.00%0.00Jual3024.710B10.1472.952.00Pelbagai
NAVARINO NAVARINO SA
730.000.00%0.00Jual100103.564B0.97749.49Kewangan
PROVIDA AFP PROVIDA
709.890.00%0.00Jual200232.855BKewangan
MALLPLAZA PLAZA SA
695.000.00%0.00Jual345.083K1362.200B70.119.91606.00Kewangan
PARAUCO PARQUE ARAUCO SA
642.000.22%1.40Jual443.251K580.202B-2.03Perkhidmatan Industri
WATTS WATTS SA
615.000.00%0.00Jual254193.827B8.4572.783441.00Pengguna Tidak Tahan Lama
AZUL_AZUL AZUL AZUL S.A.
583.000.00%0.00Jual1226.450B-20.27158.00Perkhidmatan Pengguna
ECL ENGIE ENERGIA
454.941.10%4.94Jual921.182K473.989B4.9191.61846.00Utiliti
TRICOT EMPRESAS TRICOT SA
402.50-1.58%-6.48Jual23.381K172.556B17.0723.963277.00Dagangan Runcit
IAM INVERSIONES AGUAS
394.18-1.46%-5.82Jual177.484K400.000B8.6546.251106.00Utiliti
HABITAT AFP HABITAT SA
372.530.68%2.53Jual132.944K370.000B2.71136.442820.00Kewangan
SIEMEL INV SIEMEL SA
349.200.00%0.00Beli2.610K126.611B21.0716.58300.00Industri Pemprosesan
ZOFRI ZONA FRANCA IQUIQU
328.460.00%0.00Jual3.850K72.448B5.2762.36263.00Kewangan
FB FACEBOOK INC
325.100.43%1.40Jual27768676.834B26.779969.9458604.00Perkhidmatan Teknologi
MSFT Microsoft Corp.
303.300.00%0.00Beli151875692.581B42.045912.11181000.00Perkhidmatan Teknologi
PAZ PAZ CORP SA
300.320.00%0.00Jual14.094K85.101B11.2726.651298.00Kewangan
SONDA SONDA S.A.
279.64-0.23%-0.64Jual325.277K244.140B15.0518.6213252.00Perkhidmatan Teknologi
CALICHERAB PAMPA CALICHERA SA
277.920.00%0.00Jual3.334K696.960B4.7258.822.00Kewangan
CALICHERAA PAMPA CALICHERA SA
270.000.00%0.00Jual10.000K696.960B4.5958.822.00Kewangan
SALFACORP SALFACORP SA
263.000.69%1.80Jual976.320K117.514B4.5857.0511900.00Perkhidmatan Industri
TGT TARGET CORP
256.275.72%13.86Beli53100643.175B20.699616.76409000.00Dagangan Runcit
CINTAC CINTAC SA
250.49-1.91%-4.88Jual125.363K112.316B3.8466.42Mineral Bukan Tenaga
AFPCAPITAL ADMINISTRADORA DE
250.000.00%0.00Beli72780.942BKewangan
BANVIDA BANVIDA SA
244.79-0.04%-0.11Jual127.201K391.856B2.8685.76Pelbagai
V VISA INC
229.290.00%0.00Beli20398821.402B53.223607.8620500.00Kewangan
MULTIFOODS MULTIEXPORT FOODS
225.00-4.28%-10.06Jualan Kuat321.920K331.591B-10.482694.00Khidmat Pengagihan
CGEGAS CGE GAS NATURAL SA
223.810.00%0.00Jual5.459K470.258B9.8722.69714.00Utiliti
HON HONEYWELL INTL INC
220.29-0.50%-1.11Beli62123839.663B35.105188.58103000.00Kilang Pengeluar
SOQUICOM SOQUIMICH COMERCIA
219.360.00%0.00Jual6.550K59.692B6.3734.4485.00Industri Pemprosesan
COLO_COLO BLANCO Y NEGRO SA
199.650.00%0.00Jual4.965K19.965BPerkhidmatan Pengguna
UPS UTD PARCEL SERV
192.365.30%9.69Beli59136951.921B29.075141.91543000.00Pengangkutan
BESALCO BESALCO SA
188.042.26%4.16Jual1.134M105.947B6.6927.4712988.00Perkhidmatan Industri
ENELGXCH ENEL GENERACION CH
178.340.00%0.00Jual27.066K1462.701B4.7337.70670.00Utiliti
MMM 3M COMPANY
178.300.00%0.00Beli2985487.921B19.597475.0094987.00Kilang Pengeluar
MOLLER EMP CONSTR MOLLER
175.030.00%0.00Jual15.000K36.211B11.0015.911848.00Perkhidmatan Industri
VENTANAS PUERTO VENTANAS SA
174.350.00%0.00Jual7209.722B1004.00Pengangkutan
DIS THE WALT DISNEY COMPANY
170.81-0.32%-0.55Jual114252831.742B313.11449.75203000.00Perkhidmatan Pengguna
JNJ JOHNSON & JOHNSON
168.000.00%0.00Beli3342693.491B28.204914.67134500.00Teknologi Kesihatan
JPM JPMORGAN CHASE &CO
166.00-2.41%-4.10Beli90404615.667B10.7512883.89255351.00Kewangan
BLUMAR BLUMAR SA
157.950.00%0.00Jual10.000K255.561B2471.830.06Industri Pemprosesan
NKE NIKE INC
157.037.55%11.03Beli116205160.026B40.682986.5873300.00Pengguna Tidak Tahan Lama
AGUAS_A AGUAS ANDINAS S.A.
153.781.61%2.43Jual1.482M905.762B10.6014.271729.00Utiliti
AAPL Apple Inc.
146.291.44%2.07Beli2951969508.846B31.543756.25147000.00Teknologi Elektronik
QCOM QUALCOMM INC
143.760.00%0.00Beli8119329.556B20.065923.1041000.00Teknologi Elektronik
WMT WALMART INC
136.65-9.12%-13.71Jual55321198.657B45.402709.382300000.00Dagangan Runcit
CRUZADOS CRUZADOS S.A.D.P.
133.740.00%0.00Beli19.746K10.332B-34.57Perkhidmatan Pengguna
HITES EMPRESAS HITES S A
126.563.64%4.44Jual211.558K46.054B3.0340.36Dagangan Runcit
RIPLEY RIPLEY CORP SA
126.00-0.16%-0.20Jual2.579M244.330B-9.8921714.00Dagangan Runcit
SECURITY GRUPO SECURITY SA
120.002.35%2.75Jual1.358M473.964B5.3521.913256.00Kewangan
ABT ABBOTT LABS
119.010.00%0.00Beli41168374.411B37.352608.60109000.00Teknologi Kesihatan
SBUX STARBUCKS CORP
111.780.00%0.00Jual37108678.510B52.271749.50349000.00Perkhidmatan Pengguna
SOCOVESA SOCOVESA SA
104.200.00%0.00Jual52.268K127.534B9.3311.17Barangan Pengguna Tahan Lama
MS MORGAN STANLEY
103.046.44%6.23Beli100150429.881B12.356469.0868000.00Kewangan
ENELAM ENEL AMERICAS SA
99.51-0.02%-0.02Beli48.578M10677.747B12.078.2516731.00Utiliti
NUTRAVALOR INVERS NUTRAVALOR
97.000.00%0.00Jual13330.158B-12.21Pengguna Tidak Tahan Lama
EDELPA ENVASES PACIFICO
89.99-0.01%-0.01Jual500.000K10.223BIndustri Pemprosesan
EISA ECHEVERRIA IZQ SA
89.320.00%0.00Jual23.783K54.071B7.8711.35Perkhidmatan Industri
AESANDES AES ANDES S.A
82.121.63%1.32Jual3.424M838.433B-56.00Utiliti
MRK MERCK & CO INC
78.760.40%0.31Beli347158776.883B39.991602.7974000.00Teknologi Kesihatan
POTASIOS_A POTASIOS DE CHILE
77.990.00%0.00Jual20.211K183.316B3.4422.682.00Pelbagai
EBAY EBAY INC
74.43-0.56%-0.42Beli15239241.172B4.4613869.9912700.00Dagangan Runcit
C CITIGROUP INC
70.02-0.00%-0.00Beli25117998.444B6.548742.55210000.00Kewangan
SMU SMU SA
69.50-1.78%-1.26Jual2.126M408.468B7.629.2928336.00Dagangan Runcit
CHILE BANCO DE CHILE
69.500.14%0.10Jual67.465M7010.585B13.005.34Kewangan
XOM EXXON MOBIL CORP
62.801.57%0.97Beli285215326.591B-2272.7272000.00Tenaga Mineral
COLBUN COLBUN S.A.
59.000.17%0.10Jual38.459M1032.880B21.672.721146.00Utiliti
VAPORES SUDAMERICANA VAPOR
54.80-0.36%-0.20Jual210.476M2822.593B3.3816.2715.00Pengangkutan
VZ VERIZON COMMUN
54.400.00%0.00Jual30174726.367B12.593515.24132200.00Komunikasi
SMSAAM SOCIEDAD MATRIZ SA
52.003.79%1.90Jual1.023M487.813B9.595.23Pengangkutan
INGEVEC INGEVEC SA
48.26-2.01%-0.99Jualan Kuat312.707K52.121B6.397.70Perkhidmatan Industri
MANQUEHUE INMOBIL MANQUEHUE
48.00-0.74%-0.36Jualan Kuat177.573K28.608B-10.06539.00Kewangan
WFC WELLS FARGO & CO
46.88-0.93%-0.44Beli200160623.385B11.173469.98268531.00Kewangan
BAC BK OF AMERICA CORP
46.292.19%0.99Beli200316619.318B13.562739.46213000.00Kewangan
CIC COMPANIAS CIC SA
39.900.00%0.00Beli4.235K47.139B2.7314.61Barangan Pengguna Tahan Lama
ENELCHILE ENEL CHILE SA
37.451.22%0.45Beli25.375M2559.163B7.524.922202.00Utiliti
BSANTANDER BCO SANTANDER-CHIL
35.35-1.72%-0.62Jual207.489M6778.407B10.343.4810470.00Kewangan
CAMANCHACA COMPANIA PESQUERA
33.570.21%0.07Jual598.483K139.338B-5.703600.00Pengguna Tidak Tahan Lama
EMILIANA VINEDOS EMILIANA
30.000.00%0.00Neutral32219.093B9.383.20270.00Pengguna Tidak Tahan Lama
CUPRUM AFP CUPRUM SA
28.470.00%0.00Jual1.855K363.569B7.523.791377.00Kewangan
Muatkan Lagi