Saham Chile dengan harga tertinggi

Apabila mencari sesuatu untuk dilaburkan, harga saham bukan selalunya satu metriks yang selalu dipertimbangkan. Dan untuk alasan yang bagus: tidak seperti metrik asas seperti hasil atau pendapatan bersih, harga saham adalah lebih mudah diubah dengan mengubah penawaran untuk jumlah saham-saham di dalam peredaran. Pemisahan saham adalah contoh paling biasa untuk ini, di mana satu saham adalah dibahagikan kepada dua atau tiga atau lebih saham-saham jadi harga pemisah adalah akan dilihat sebagai lebih mudah diakses kepada pelabur-pelabur runcit. Namun jika anda masih sukakan idea mempunyai satu saham yang tersangat mahal di dalam portfolio anda, anda boleh cuba melihat senarai — Saham Chile ini adalah apa yang anda perlukan.

Ticker
Harga
Perubahan % 1H
Perubahan 1H
Penarafan Teknikal 1H
Volum 1H
Volum * Harga 1H
Permodalan Pasaran
P/E
(TTM)
EPS
(TTM)
PEKERJA
Sektor
SQM_AQUIMICA Y MINERA
77001.000CLP−2.73%−2165.000CLP
Jual
77159.368M23.242TCLP8.529289.92CLP6.081KIndustri Pemprosesan
BCIBCO CREDITO INVERS
25223.000CLP0.29%74.000CLP
Jual
42.964K1.084B4.259TCLP6.004191.29CLPKewangan
LAS_CONDESCLINICA LAS CONDES
12271.000CLP0.00%0.000CLP
Jual
34417.214K102.78BCLP11.531064.54CLP3.26KKhidmat Kesihatan
MINERAMINERA VALPARAISO
10730.000CLP0.00%0.000CLP
Jual
4604.936M1.341TCLP4.072633.25CLP1.195KUtiliti
ENAEXENAEX SA
9131.000CLP0.00%0.000CLP
Beli
4.5K41.09M1.123TCLP10.29887.55CLPIndustri Pemprosesan
ANTARCHILEANTARCHILE SA
7122.800CLP0.04%2.600CLP
Jual
5.588K39.802M3.251TCLP2.772568.34CLPKewangan
CAPCAP SA
6219.700CLP2.64%159.700CLP
Beli
170.773K1.062B929.522BCLP3.161917.20CLPMineral Bukan Tenaga
OXIQUIMOXIQUIM SA
6200.000CLP0.00%0.000CLP
Neutral
104644.8K154.298BCLP6.011031.44CLP427Khidmat Pengagihan
COPECEMPRESAS COPEC SA
6160.000CLP0.49%30.000CLP
Jual
474.061K2.92B8.007TCLP4.811274.29CLPTenaga Mineral
CCUCOMPANIA CERVECERI
5498.200CLP2.57%137.700CLP
Beli
66.341K364.756M2.032TCLP13.66392.31CLP9.346KBarang Tidak Tahan Lama
PUCOBRESOCIEDAD PUNTA DEL
3996.100CLP0.00%0.000CLP
Neutral
1039.961K498.187BCLP6.66599.98CLP1.17KMineral Bukan Tenaga
SALMOCAMSALMONES CAMANCHAC
3339.000CLP2.85%92.400CLP
Beli Kuat
22.275K74.376M247.738BCLP5.92548.81CLPIndustri Pemprosesan
CRISTALESCRISTALERIAS CHILE
3103.700CLP0.00%0.000CLP
Jual
1.123K3.485M198.637BCLP7.92392.04CLP1.869KBarang Tidak Tahan Lama
ILCINV LA CONSTRUCCIO
2960.100CLP−0.03%−0.900CLP
Jual
31.065K91.956M296.01BCLPKewangan
ENTELEMP NAC TELECOMUNI
2780.000CLP−0.71%−20.000CLP
Jual Kuat
180.414K501.551M839.608BCLP2.041372.57CLP12.246KKomunikasi
QUINENCOQUINENCO SA
2643.200CLP−1.00%−26.800CLP
Beli
442.469K1.17B4.395TCLP21.749KDagangan Runcit
INVERCAPINVERCAP SA
2249.700CLP0.00%0.000CLP
Jual
3.351K7.539M336.213BCLP1.102044.16CLPUtiliti
LIPIGASEMPRESAS LIPIGAS
2219.900CLP0.00%0.000CLP
Beli
4671.037M252.124BCLP6.27353.83CLP2.28KUtiliti
INDISAINST DIAGNOSTICO
1644.000CLP−0.36%−6.000CLP
Beli
15.207K25M231.689BCLP10.66154.72CLP2.964KKhidmat Kesihatan
FALABELLAFALABELLA SA
1579.000CLP0.25%4.000CLP
Jual
1.233M1.948B3.961TCLP12.79123.18CLP98.43KDagangan Runcit
CAROZZICAROZZI SA
1500.000CLP0.00%0.000CLP
Jual
2740.5K334.594BCLP6.59227.71CLP10.471KBarang Tidak Tahan Lama
CMPCEMPRESAS CMPC SA
1478.200CLP0.70%10.300CLP
Jual
9.484M14.019B3.695TCLP4.87301.70CLP20.01KIndustri Pemprosesan
CENCOSUDCENCOSUD SA
1314.100CLP−0.82%−10.900CLP
Beli
1.741M2.288B3.716TCLP8.80150.82CLP116.214KDagangan Runcit
PROVIDAAFP PROVIDA
1220.000CLP0.00%0.000CLP
Beli
3.508K4.28M400.179BCLP3.03402.70CLP1.866KKewangan
CENCOSHOPPCENCOSUD SHOPPING
1199.000CLP1.61%19.000CLP
Beli Kuat
995.435K1.194B2.045TCLP13.0490.46CLP409Kewangan
PEHUENCHEELECTRICA PEHUENCH
1138.000CLP0.00%0.000CLP
Jual Kuat
3.609K4.107M697.168BCLP5.96191.03CLP2Utiliti
CONCHATOROVINA CONCHA Y TORO
1059.000CLP−0.38%−4.000CLP
Jual
575.901K609.879M788.101BCLP8.12130.97CLP3.297KBarang Tidak Tahan Lama
SKSIGDO KOPPERS S.A.
1040.000CLP−1.82%−19.300CLP
Jual
35.391K36.807M1.115TCLP6.66159.01CLP22.731KPerkhidmatan Industri
FORUSFORUS S.A.
993.790CLP−2.94%−30.110CLP
Jual
18.846K18.729M256.864BCLP6.19165.51CLPBarang Tidak Tahan Lama
PARAUCOPARQUE ARAUCO SA
960.000CLP−0.41%−4.000CLP
Beli Kuat
1.329M1.275B869.487BCLP10.2793.88CLPKewangan
MALLPLAZAPLAZA SA
956.250CLP0.77%7.350CLP
Beli
640.456K612.436M1.874TCLP27.0135.13CLP650Kewangan
HFHORTIFRUT S.A.
753.930CLP−1.80%−13.820CLP
Jual
57.001K42.975M435.262BCLP7.7099.68CLP26.157KIndustri Pemprosesan
ECLENGIE ENERGIA
479.290CLP−2.73%−13.450CLP
Jual
644.533K308.918M504.841BCLP−41.34CLP866Utiliti
IAMINVERSIONES AGUAS
476.390CLP0.29%1.390CLP
Beli Kuat
978.437K466.118M476.39BCLP13.0836.31CLP1.083KUtiliti
CTCTELEFONICA CHILE S
446.000CLP0.00%0.000CLP
Jual
445198.47K422.116BCLP7.4160.23CLP68Komunikasi
ZOFRIZONA FRANCA IQUIQU
441.330CLP0.00%0.000CLP
Beli
13.227K5.837M97.344BCLP5.1485.81CLP304Kewangan
HABITATAFP HABITAT SA
427.000CLP0.00%0.000CLP
Jual
13.767K5.879M427BCLP3.90109.43CLP1.542KKewangan
SONDASONDA S.A.
327.840CLP−1.72%−5.750CLP
Neutral
415.173K136.11M285.567BCLP9.7634.17CLP13.522KKhidmat Pengagihan
BESALCOBESALCO SA
314.650CLP−0.11%−0.350CLP
Neutral
158.031K49.724M181.293BCLP8.3837.60CLP19.665KPerkhidmatan Industri
PAZPAZ CORP SA
308.000CLP−1.01%−3.150CLP
Jual
100K30.8M87.278BCLP2.05151.80CLP1.307KKewangan
BANVIDABANVIDA SA
297.000CLP0.00%0.000CLP
Beli
4312.771K475.22BCLP3.2890.59CLPKewangan
SOPROCALSOPROCAL CALERIAS
270.500CLP0.00%0.000CLP
Jual
3.353K906.987K2.664BCLP2.68100.81CLP60Mineral Bukan Tenaga
SOQUICOMSOQUIMICH COMERCIA
260.480CLP−4.30%−11.690CLP
Jual
121.265K31.587M70.881BCLP5.5049.46CLP83Industri Pemprosesan
TRICOTEMPRESAS TRICOT SA
250.000CLP−2.67%−6.850CLP
Jual Kuat
181.274K45.319M107.177BCLP4.3658.93CLP3.26KDagangan Runcit
SALFACORPSALFACORP SA
242.090CLP0.52%1.260CLP
Jual
117.056K28.338M108.916BCLP3.2773.70CLP16.467KKewangan
BLUMARBLUMAR SA
211.900CLP0.43%0.900CLP
Beli
48.925K10.367M342.851BCLP6.0335.02CLPIndustri Pemprosesan
MULTI_XMULTIEXPORT FOODS
209.110CLP1.02%2.110CLP
Neutral
340.679K71.239M294.984BCLP5.3538.66CLP2.566KKhidmat Pengagihan
AGUAS_AAGUAS ANDINAS S.A.
206.000CLP0.56%1.140CLP
Beli Kuat
4.014M826.87M1.221TCLP16.6412.31CLP1.725KUtiliti
ENELGXCHENEL GENERACION CH
168.330CLP8.97%13.850CLP
Beli
1.402M236.057M1.381TCLP13.7311.25CLP658Utiliti
SECURITYGRUPO SECURITY SA
165.050CLP−0.42%−0.700CLP
Beli
1.938M319.939M667.188BCLP3.184KKewangan
RIPLEYRIPLEY CORP SA
141.000CLP−0.04%−0.060CLP
Jual Kuat
2.817M397.252M272.983BCLP5.4925.71CLP20.299KDagangan Runcit
CINTACCINTAC SA
137.880CLP0.00%0.000CLP
Jual
28.433K3.92M60.642BCLP−8.72CLPMineral Bukan Tenaga
CGEGASCGE GAS NATURAL SA
127.460CLP0.00%0.000CLP
Jual
800101.968K267.813BCLP−31.79CLP631Utiliti
AESANDESAES ANDES S.A
122.000CLP−2.59%−3.250CLP
Jual Kuat
156.696K19.117M1.266TCLP−60.51CLPUtiliti
ENELAMENEL AMERICAS SA
115.100CLP2.77%3.100CLP
Beli Kuat
113.549M13.069B12.348TCLP−0.54CLP16.461KUtiliti
SMUSMU SA
108.300CLP0.26%0.280CLP
Beli
3.534M382.735M625.17BCLP4.8022.50CLP25.046KDagangan Runcit
SOCOVESASOCOVESA SA
97.210CLP0.00%0.000CLP
Jual
14K1.361M118.979BCLP3.2230.21CLPKewangan
SMSAAMSOCIEDAD MATRIZ SA
96.000CLP3.23%3.000CLP
Beli Kuat
4.622M443.698M934.732BCLPPengangkutan
HITESEMPRESAS HITES S A
88.100CLP0.44%0.390CLP
Jual
801.05K70.573M33.225BCLP0.9790.65CLPDagangan Runcit
CHILEBANCO DE CHILE
84.420CLP0.50%0.420CLP
Jual
57.782M4.878B8.528TCLP6.3013.33CLPKewangan
COLBUNCOLBUN S.A.
81.800CLP−1.45%−1.200CLP
Jual
8.955M732.56M1.434TCLP2.9528.09CLP1.193KUtiliti
VAPORESSUDAMERICANA VAPOR
69.300CLP−1.00%−0.700CLP
Jual
33.608M2.329B3.556TCLP0.7692.56CLP13Pengangkutan
CAMANCHACACAMANCHACA SA
58.000CLP0.00%0.000CLP
Beli Kuat
1.493M86.6M240.739BCLP6.149.45CLP3.8KIndustri Pemprosesan
MANQUEHUEINMOBIL MANQUEHUE
52.500CLP−3.72%−2.030CLP
Jual Kuat
348.574K18.3M31.057BCLP2.0826.22CLP539Kewangan
INGEVECINGEVEC SA
46.630CLP0.00%0.000CLP
Beli
4.799K223.777K50.36BCLP4.879.58CLPPerkhidmatan Industri
CUPRUMAFP CUPRUM SA
40.000CLP0.00%0.000CLP
Beli
3K120K510.81BCLP7.965.03CLP1.281KKewangan
ENELCHILEENEL CHILE SA
39.480CLP5.08%1.910CLP
Beli Kuat
85.597M3.379B2.731TCLP2.69CLP2.215KUtiliti
BSANTANDERBCO SANTANDER-CHIL
34.200CLP2.40%0.800CLP
Beli
188.934M6.462B6.445TCLP4.98CLP9.988KKewangan
MASISAMASISA S.A.
27.010CLP0.78%0.210CLP
Beli
2.176M58.763M202.059BCLP4.775.62CLPMineral Bukan Tenaga
NAVIERAGRP EMPR NAVIERAS
24.000CLP0.00%0.000CLP
Neutral
43.478K1.043M165.836BCLP2.449.82CLP5.473KPengangkutan
ALMENDRALALMENDRAL SA
20.250CLP1.05%0.210CLP
Jual
1.329M26.919M364.856BCLP1.6312.30CLP12.249KKomunikasi
NORTEGRANNORTE GRANDE SA
9.450CLP−3.56%−0.349CLP
Beli
4.07M38.461M1.662TCLP6.091.61CLP15Kewangan
ORO_BLANCOSOCD INV ORO BLANC
7.460CLP−4.09%−0.318CLP
Jual
19.016M141.862M1.586TCLP6.691.16CLP2Kewangan
VSPTVINA SAN PEDRO TAR
5.900CLP0.00%0.000CLP
Jual
4.359K25.718K235.821BCLP8.290.71CLP1.162KBarang Tidak Tahan Lama
LTMLATAM AIRLINES GP
5.113CLP11.15%0.513CLP
Jual
194.331M993.615M380.49BCLP−727.90CLP29.114KPengangkutan
NUEVAPOLAREMPRESAS LA POLAR
4.643CLP−11.46%−0.601CLP
Jual Kuat
2.267M10.524M19.189BCLP1.214.35CLP4.959KDagangan Runcit
ISANPAINMOBILIARIA SAN P
3.800CLP0.00%0.000CLP
Jual
745.743K2.834M21.608BCLP7.100.54CLPKewangan
NITRATOSNITRATOS DE CHILE
3.135CLP0.77%0.024CLP
Jual
4.572M14.332M472.258BCLP3.590.87CLP2Kewangan
ITAUCORPITAU CORPBANCA
1.820CLP0.17%0.003CLP
Jual
799.04M1.454B1.772TCLP4.200.43CLPKewangan
ENJOYENJOY SA
1.426CLP1.64%0.023CLP
Neutral
21.108M30.099M57.043BCLP−1.22CLPPerkhidmatan Pengguna
SCHWAGERSCHWAGER SA
0.410CLP0.00%0.000CLP
Jual
4.644K1.904K8.164BCLPUtiliti