Pasaran Saham China
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang paling banyak meningkat dalam tempoh 52 minggu — Pasaran Saham China
Paras tinggi 52-minggu boleh dianggap sebagai penunjuk teknikal yang memaparkan harga maksimum saham untuk satu tahun yang sering membentuk tahap rintangan yang kuat. Terdapat banyak strategi pelaburan berdasarkan nilai tinggi 52-minggu ini. Satu strategi tersebut ialah apabila anda membeli dan memegang saham yang mencapai paras nilai tertinggi baharu dalam tempoh 52 minggu yang baharu, atau menjual saham yang telah gagal melakukannya.
|
0
000090
SHN TAGEN GROUP
|
7.52 | -1.05% | -0.08 | Beli | 58.955M | 14.052B | 6.59 | 1.15 | 9530.00 | Perkhidmatan Industri | |
|
0
000157
ZOOMLION HVY IND S
|
7.22 | 0.70% | 0.05 | Beli | 134.668M | 54.455B | 12.47 | 0.57 | 19016.00 | Kilang Pengeluar | |
|
0
000166
SHENWAN HONGYUAN G
|
5.94 | 10.00% | 0.54 | Belian Kuat | 497.486M | 133.863B | 22.99 | 0.23 | 13022.00 | Kewangan | |
|
0
000333
MIDEA GROUP CO LTD
|
62.39 | -0.89% | -0.56 | Beli | 34.080M | 433.394B | 19.16 | 3.32 | 134897.00 | Barangan Pengguna Tahan Lama | |
|
0
000426
INNER MONGOLIA XIN
|
8.20 | 10.07% | 0.75 | Belian Kuat | 91.180M | 15.065B | 267.99 | 0.03 | 332.00 | Mineral Bukan Tenaga | |
|
0
000504
NANHUA BIO-MEDICIN
|
14.15 | 2.09% | 0.29 | Beli | 3.716M | 4.409B | 181.89 | 0.08 | 351.00 | Dagangan Runcit | |
|
0
000531
GUANGZHOU HENGYUN
|
8.12 | 4.24% | 0.33 | Beli | 15.742M | 5.563B | 7.16 | 1.09 | 1185.00 | Utiliti | |
|
0
000538
YUNNAN BAIYAO GRP
|
103.51 | 10.00% | 9.41 | Beli | 14.977M | 132.224B | 24.32 | 3.87 | 8124.00 | Teknologi Kesihatan | |
|
0
000568
LUZHOU LAO JIAO CO
|
110.10 | 2.31% | 2.49 | Beli | 32.763M | 161.269B | 32.60 | 3.30 | 3228.00 | Pengguna Tidak Tahan Lama | |
|
0
000625
CHONG QING CHANGAN
|
12.25 | 9.38% | 1.05 | Belian Kuat | 102.458M | 58.832B | 666.67 | 0.02 | 36764.00 | Barangan Pengguna Tahan Lama | |
|
0
000708
CITIC PACIFIC SPEC
|
17.95 | 4.79% | 0.82 | Belian Kuat | 13.330M | 90.596B | 15.35 | 1.12 | 22189.00 | Mineral Bukan Tenaga | |
|
0
000736
CCCG REAL ESTATE C
|
7.81 | -1.14% | -0.09 | Beli | 25.491M | 5.431B | 9.81 | 0.80 | 1092.00 | Kewangan | |
|
0
000739
APELOA PHARMACEUTI
|
24.71 | -2.33% | -0.59 | Beli | 31.587M | 29.121B | 49.90 | 0.51 | 5719.00 | Teknologi Kesihatan | |
|
0
000776
GF SECURITIES CO
|
16.56 | 6.70% | 1.04 | Beli | 226.575M | 126.205B | 17.68 | 0.88 | 11736.00 | Kewangan | |
|
0
000796
CAISSA TOSUN DEVEL
|
13.89 | 9.98% | 1.26 | Belian Kuat | 2.906M | 11.154B | 324.68 | 0.04 | 6270.00 | Perkhidmatan Pengguna | |
|
0
000800
FAW JIEFANG GROUP
|
12.23 | 9.98% | 1.11 | Beli | 62.749M | 56.376B | 91.98 | 0.12 | 7347.00 | Barangan Pengguna Tahan Lama | |
|
0
000851
GOHIGH DATA NETWOR
|
8.91 | 10.00% | 0.81 | Beli | 123.874M | 7.851B | — | -0.02 | 1706.00 | Teknologi Elektronik | |
|
0
000987
GUANGZHOU YUEXIU F
|
13.87 | 9.99% | 1.26 | Beli | 95.857M | 38.182B | 7.83 | 1.61 | 2919.00 | Dagangan Runcit | |
|
0
000989
JIUZHITANG CO.LTD
|
10.77 | 5.69% | 0.58 | Beli | 25.338M | 8.880B | 42.32 | 0.24 | 4313.00 | Teknologi Kesihatan | |
|
0
002019
YIFAN PHARMACEUTIC
|
24.42 | 4.14% | 0.97 | Belian Kuat | 39.874M | 29.420B | 26.47 | 0.89 | 4295.00 | Industri Pemprosesan | |
|
0
002049
UNIGROUP GUOXIN MI
|
96.83 | 10.00% | 8.80 | Belian Kuat | 73.129M | 58.758B | 101.02 | 0.87 | 2192.00 | Teknologi Elektronik | |
|
0
002084
GUANGZHOU SEAGULL
|
10.09 | 4.89% | 0.47 | Belian Kuat | 18.954M | 5.310B | 44.74 | 0.22 | 3750.00 | Kilang Pengeluar | |
|
0
002106
SHENZHEN LAIBAO HI
|
14.01 | -0.64% | -0.09 | Beli | 28.996M | 9.888B | 29.20 | 0.48 | 1209.00 | Teknologi Elektronik | |
|
0
002127
NANJI E-COMMERCE C
|
21.86 | 0.41% | 0.09 | Beli | 22.255M | 53.293B | 43.77 | 0.50 | 646.00 | Dagangan Runcit | |
|
0
002128
HUOLINHE OPENCUT C
|
9.34 | 10.01% | 0.85 | Beli | 86.165M | 17.948B | 5.97 | 1.42 | 7438.00 | Tenaga Mineral | |
|
0
002129
TIANJIN ZHONGHUA
|
24.00 | 6.24% | 1.41 | Beli | 118.695M | 66.844B | 64.97 | 0.35 | 9395.00 | Teknologi Elektronik | |
|
0
002214
ZHEJIANG DALI TECH
|
29.16 | 2.97% | 0.84 | Beli | 33.160M | 13.300B | 54.21 | 0.52 | 605.00 | Teknologi Elektronik | |
|
0
002216
SANQUAN FOOD CO
|
27.26 | -0.07% | -0.02 | Beli | 19.891M | 21.788B | 50.29 | 0.55 | 6785.00 | Pengguna Tidak Tahan Lama | |
|
0
002240
GUANGDONG WEIHUA C
|
13.74 | -4.58% | -0.66 | Beli | 50.009M | 10.162B | — | -0.24 | 2200.00 | Mineral Bukan Tenaga | |
|
0
002314
SHENZHEN NEW NANSH
|
4.19 | 0.72% | 0.03 | Beli | 46.271M | 11.346B | 25.02 | 0.17 | 3712.00 | Kewangan | |
|
0
002371
NAURA TECHNOLOGY G
|
180.16 | 5.17% | 8.86 | Beli | 12.818M | 88.395B | 251.43 | 0.68 | 4643.00 | Teknologi Elektronik | |
|
0
002493
RONGSHENG PETRO CH
|
13.22 | 6.18% | 0.77 | Beli | 74.911M | 83.168B | 27.70 | 0.45 | 13962.00 | Industri Pemprosesan | |
|
0
002517
KINGNET NETWORK CO
|
4.14 | 4.55% | 0.18 | Belian Kuat | 99.419M | 8.903B | — | -0.89 | 1379.00 | Perkhidmatan Teknologi | |
|
0
002569
ZHEJIANG BUSEN GAR
|
12.30 | 0.82% | 0.10 | Beli | 450.951K | 1.722B | 49.82 | 0.24 | 1152.00 | Pengguna Tidak Tahan Lama | |
|
0
002577
SHENZHEN RAPOO TEC
|
16.78 | 10.03% | 1.53 | Belian Kuat | 39.861M | 4.747B | — | -0.59 | 165.00 | Teknologi Elektronik | |
|
0
002585
JIANGSU SHUANGXING
|
7.20 | 5.88% | 0.40 | Beli | 148.841M | 8.325B | 36.17 | 0.19 | 1433.00 | Industri Pemprosesan | |
|
0
002594
BYD COMPANY LTD
|
79.35 | 9.99% | 7.21 | Beli | 45.539M | 216.478B | 201.40 | 0.36 | 229154.00 | Barangan Pengguna Tahan Lama | |
|
0
002601
LOMON BILLIONS CO
|
19.79 | 1.07% | 0.21 | Beli | 34.865M | 40.214B | 13.79 | 1.42 | 9085.00 | Industri Pemprosesan | |
|
0
002650
JIAJIA FOODSTUFF G
|
5.68 | 4.99% | 0.27 | Belian Kuat | 50.101M | 6.543B | 39.66 | 0.14 | 1478.00 | Pengguna Tidak Tahan Lama | |
|
0
002702
HAIXIN FOODS CO LT
|
7.71 | 1.45% | 0.11 | Beli | 76.648M | 3.707B | 235.29 | 0.03 | 1490.00 | Pengguna Tidak Tahan Lama | |
|
0
002706
SHANGHAI LIANGXIN
|
18.80 | 9.30% | 1.60 | Belian Kuat | 13.663M | 14.405B | 47.79 | 0.36 | 2229.00 | Kilang Pengeluar | |
|
0
002707
UTOUR GROUP CO LTD
|
8.44 | 10.04% | 0.77 | Beli | 54.585M | 7.367B | — | -0.03 | 5468.00 | Perkhidmatan Pengguna | |
|
0
002709
GUANGZHOU TINCI MA
|
34.43 | 3.30% | 1.10 | Beli | 10.779M | 18.707B | 619.52 | 0.05 | 2602.00 | Industri Pemprosesan | |
|
0
002827
TIBET GAOZHENG EXP
|
14.50 | -0.14% | -0.02 | Belian Kuat | 9.283M | 4.002B | 246.52 | 0.06 | 1045.00 | Industri Pemprosesan | |
|
0
002867
CHOW TAI SENG JEWE
|
23.99 | -3.15% | -0.78 | Beli | 12.454M | 17.261B | 19.86 | 1.25 | 3150.00 | Dagangan Runcit | |
|
0
002884
GUANGDONG LINGXIAO
|
17.19 | -0.64% | -0.11 | Beli | 3.875M | 4.340B | 12.71 | 1.36 | 968.00 | Kilang Pengeluar | |
|
0
002930
GUANGDONG GREAT RI
|
15.57 | 10.04% | 1.42 | Beli | 25.253M | 6.901B | 46.58 | 0.30 | 727.00 | Pengangkutan | |
|
0
002983
ANHUI COREACH TECH
|
49.70 | -2.91% | -1.49 | Beli | 11.608M | 7.042B | — | — | 532.00 | Kilang Pengeluar | |
|
3
300033
HITHINK ROYALFLUSH
|
158.01 | 8.82% | 12.81 | Beli | 23.204M | 84.946B | 84.47 | 1.72 | 3372.00 | Kewangan | |
|
3
300059
EAST MONEY INFORMA
|
22.80 | 4.11% | 0.90 | Beli | 647.753M | 183.739B | 76.09 | 0.29 | 4553.00 | Perkhidmatan Komersial | |
|
3
300095
JIANGXI HUAWU BRAK
|
10.30 | -0.29% | -0.03 | Beli | 17.725M | 3.825B | 45.57 | 0.23 | 1701.00 | Kilang Pengeluar | |
|
3
300149
QUANTUM HI-TECH (C
|
19.71 | -2.52% | -0.51 | Belian Kuat | 11.914M | 9.851B | 101.86 | 0.20 | — | Industri Pemprosesan | |
|
3
300257
ZHEJIANG KAISHAN C
|
13.83 | -1.98% | -0.28 | Beli | 7.602M | 11.866B | 79.67 | 0.18 | 3290.00 | Kilang Pengeluar | |
|
3
300274
SUNGROW POWER SUPP
|
15.31 | 0.20% | 0.03 | Beli | 30.151M | 22.304B | 25.28 | 0.60 | 3891.00 | Kilang Pengeluar | |
|
3
300280
JIANGSU ZITIAN MED
|
53.58 | 10.00% | 4.87 | Beli | 6.455M | 8.684B | 46.54 | 1.05 | 535.00 | Kilang Pengeluar | |
|
3
300293
SHENYANG BLUE SIL
|
21.60 | 2.81% | 0.59 | Beli | 59.014M | 5.832B | — | -0.05 | 1172.00 | Kilang Pengeluar | |
|
3
300294
BOYA BIO-PHARMACEU
|
45.54 | 10.00% | 4.14 | Belian Kuat | 36.361M | 19.397B | 40.74 | 1.02 | 1611.00 | Teknologi Kesihatan | |
|
3
300364
COL DIGITAL PUBLIS
|
8.19 | 8.62% | 0.65 | Beli | 116.369M | 5.957B | — | -0.68 | 614.00 | Perkhidmatan Komersial | |
|
3
300396
DIRUI INDUSTRIAL C
|
28.65 | 2.61% | 0.73 | Belian Kuat | 8.514M | 7.854B | 34.51 | 0.81 | 1885.00 | Teknologi Kesihatan | |
|
3
300399
BEIJING TIANLI MOB
|
18.38 | 5.15% | 0.90 | Belian Kuat | 14.908M | 3.632B | 269.75 | 0.06 | 356.00 | Perkhidmatan Teknologi | |
|
3
300441
NINGBO BAOSI ENERG
|
13.08 | 5.48% | 0.68 | Beli | 24.599M | 8.596B | — | -0.23 | 2886.00 | Kilang Pengeluar | |
|
3
300442
SHANGHAI PRECISE P
|
20.64 | 4.72% | 0.93 | Beli | 2.543M | 2.064B | — | -0.04 | 891.00 | Kilang Pengeluar | |
|
3
300470
SINOSEAL HOLDING
|
35.30 | 3.22% | 1.10 | Beli | 2.724M | 6.778B | 32.96 | 1.05 | 1099.00 | Kilang Pengeluar | |
|
3
300489
HARBIN ZHONGFEI NE
|
32.82 | 6.91% | 2.12 | Beli | 4.594M | 4.468B | — | -1.17 | 306.00 | Mineral Bukan Tenaga | |
|
3
300492
HUATU CENDES CO
|
47.72 | 4.06% | 1.86 | Beli | 2.082M | 6.685B | 367.17 | 0.12 | 370.00 | Perkhidmatan Komersial | |
|
3
300525
FUJIAN BOSS SOFTWA
|
38.56 | 0.68% | 0.26 | Beli | 5.727M | 10.592B | 123.07 | 0.31 | 2932.00 | Perkhidmatan Teknologi | |
|
3
300563
SHENYU COMMUNICATI
|
34.86 | 2.41% | 0.82 | Belian Kuat | 5.259M | 3.297B | 49.78 | 0.68 | 412.00 | Kilang Pengeluar | |
|
3
300575
JIANGSU FLAG CHEMI
|
41.70 | 4.77% | 1.90 | Beli | 1.777M | 5.757B | 42.00 | 0.95 | 1379.00 | Industri Pemprosesan | |
|
3
300592
HUNAN HUAKAI CULTU
|
14.75 | 6.58% | 0.91 | Beli | 16.295M | 1.805B | 265.13 | 0.05 | 355.00 | Perkhidmatan Teknologi | |
|
3
300620
ADVANCED FIBER RES
|
57.35 | 1.67% | 0.94 | Beli | 6.770M | 5.121B | 84.89 | 0.67 | 1046.00 | Teknologi Elektronik | |
|
3
300653
YANTAI ZHENGHAI BI
|
79.34 | 4.12% | 3.14 | Beli | 2.434M | 9.521B | 61.11 | 1.25 | 285.00 | Teknologi Kesihatan | |
|
3
300676
BGI GENOMICS CO LT
|
164.41 | 8.31% | 12.61 | Beli | 12.036M | 65.780B | 190.90 | 0.80 | 3585.00 | Teknologi Kesihatan | |
|
3
300677
INTCO MEDICAL TECH
|
134.00 | 8.06% | 10.00 | Belian Kuat | 5.633M | 29.169B | 94.43 | 1.34 | 3671.00 | Teknologi Kesihatan | |
|
3
300725
PHARMABLOCK SCIENC
|
124.88 | 6.10% | 7.18 | Belian Kuat | 4.220M | 17.858B | 114.67 | 1.03 | 652.00 | Teknologi Kesihatan | |
|
3
300741
HUABAO FLAVOURS &
|
44.49 | 8.86% | 3.62 | Beli | 12.254M | 27.401B | 20.78 | 1.97 | 952.00 | Industri Pemprosesan | |
|
3
300759
PHARMARON BEIJING
|
103.41 | 10.00% | 9.40 | Belian Kuat | 5.888M | 81.726B | 118.22 | 0.80 | 7393.00 | Perkhidmatan Komersial | |
|
3
300824
SHENZHEN CRASTAL T
|
18.25 | 10.01% | 1.66 | — | 209.237K | 3.968B | — | — | 981.00 | Barangan Pengguna Tahan Lama | |
|
3
300839
NINGBO BOHUI CHEMI
|
31.16 | 9.99% | 2.83 | — | 59.977K | 3.241B | — | — | 293.00 | Industri Pemprosesan | |
|
3
300841
CHENGDU KANGHUA BI
|
289.11 | 10.00% | 26.28 | Neutral | 428.296K | 17.347B | — | — | 283.00 | Teknologi Kesihatan | |
|
3
300842
WUXI DK ELECTRONIC
|
54.20 | 10.01% | 4.93 | Belian Kuat | 201.713K | 5.420B | — | — | 151.00 | Teknologi Elektronik | |
|
3
300843
SHENGLAN TECHNOLOG
|
15.85 | 9.99% | 1.44 | — | 17.825K | 2.360B | — | — | 1646.00 | Teknologi Elektronik | |
|
3
300846
CAPITALONLINE DATA
|
5.87 | 9.93% | 0.53 | — | 26.177K | 2.414B | — | — | 424.00 | Perkhidmatan Teknologi | |
|
6
600030
CITIC SECURITIES COMPANY LIMITED
|
28.67 | 10.02% | 2.61 | Belian Kuat | 725.083M | 370.609B | 26.65 | 0.98 | 15908.00 | Kewangan | |
|
6
600051
NINGBO UNITED GROUP CO.,LTD.
|
9.85 | 6.37% | 0.59 | Beli | 27.645M | 3.062B | 4.94 | 1.87 | 534.00 | Khidmat Pengagihan | |
|
6
600053
KUNWU JIUDING INVESTMENT HOLDINGS CO., LTD
|
33.61 | 6.19% | 1.96 | Beli | 16.088M | 14.571B | 22.80 | 1.39 | 311.00 | Kewangan | |
|
6
600109
SINOLINK SECURITIES
|
13.95 | 10.02% | 1.27 | Beli | 307.019M | 42.190B | 27.91 | 0.45 | 3258.00 | Kewangan | |
|
6
600120
ZHEJIANG ORIENT FINANCIAL HOLDINGS GROUP
|
7.30 | 2.96% | 0.21 | Beli | 66.922M | 16.264B | 28.02 | 0.25 | 1543.00 | Khidmat Pengagihan | |
|
6
600129
CHONGQING TAIJI INDUSTRY(GROUP) CO.,LTD
|
17.26 | 10.01% | 1.57 | Beli | 21.229M | 9.605B | — | -0.37 | 13292.00 | Teknologi Kesihatan | |
|
6
600185
GREE REAL ESTATE CO.,LTD
|
14.50 | 3.20% | 0.45 | Beli | 205.667M | 26.967B | 83.28 | 0.19 | 1462.00 | Kewangan | |
|
6
600291
XISHUI STRONG YEAR
|
10.96 | 8.62% | 0.87 | Belian Kuat | 90.228M | 11.980B | — | -1.45 | 17276.00 | Mineral Bukan Tenaga | |
|
6
600318
ANHUI XINLI FINANCE
|
13.45 | 0.00% | 0.00 | Beli | 146.516M | 6.625B | 419.00 | 0.03 | 295.00 | Kewangan | |
|
6
600323
GRANDBLUE ENVIRONMENT COMPANY LIMITED
|
23.03 | 0.30% | 0.07 | Beli | 7.945M | 17.647B | 20.51 | 1.12 | 6652.00 | Utiliti | |
|
6
600383
GEMDALE CORPORATION
|
16.22 | -0.31% | -0.05 | Beli | 70.882M | 73.227B | 7.44 | 2.19 | 9114.00 | Kewangan | |
600519
KWEICHOW MOUTAI CO.,LTD.
|
1541.79 | -0.14% | -2.21 | Belian Kuat | 3.513M | 1936.800B | 45.02 | 34.29 | 27005.00 | Pengguna Tidak Tahan Lama | |
|
6
600551
TIME PUBLISHING & MEDIA
|
9.60 | 2.89% | 0.27 | Belian Kuat | 24.484M | 4.650B | 25.31 | 0.37 | 2669.00 | Perkhidmatan Pengguna | |
|
6
600606
GREENLAND HOLDINGS CORPORATION LIMITED
|
7.96 | 6.42% | 0.48 | Beli | 522.773M | 96.859B | 6.50 | 1.15 | 52576.00 | Kewangan | |
|
6
600609
SHENYANG JINBEI AUTOMOTIVE COMPANY LIMTED
|
7.88 | 9.14% | 0.66 | Beli | 41.406M | 10.332B | 184.18 | 0.04 | 3110.00 | Barangan Pengguna Tahan Lama | |
|
6
600621
SHANGHAI CHINAFORTUNE CO., LTD
|
22.17 | 7.26% | 1.50 | Beli | 99.591M | 23.520B | 230.95 | 0.09 | 1716.00 | Teknologi Elektronik | |
|
6
600639
SHANGHAI JINQIAO EXPORT PROCESSING ZONE DEVELOPMENT CO.,LTD.
|
16.65 | -1.42% | -0.24 | Beli | 6.957M | 18.688B | 14.57 | 1.16 | 218.00 | Kewangan | |
|
6
600657
CINDA REAL ESTATE CO.，LTD.
|
4.90 | 1.24% | 0.06 | Belian Kuat | 56.952M | 13.974B | 4.93 | 0.98 | 2775.00 | Kewangan | |
|
6
600720
GANSU QILIANSHAN CEMENT GROUP CO.,LTD.
|
17.87 | 1.53% | 0.27 | Belian Kuat | 37.602M | 13.872B | 10.98 | 1.60 | 4786.00 | Mineral Bukan Tenaga | |
|
6
600729
CHONGQING DEPARTMENT STORE CO.,LTD.
|
33.14 | 5.98% | 1.87 | Belian Kuat | 7.039M | 13.472B | 18.53 | 1.69 | 19618.00 | Dagangan Runcit | |
|
6
600754
SHANGHAI JIN JIANG INTERNATIONAL HOTELS DEVELOPMENT CO.,LTD.
|
32.48 | 6.67% | 2.03 | Belian Kuat | 12.653M | 31.114B | 30.14 | 1.01 | 40801.00 | Perkhidmatan Pengguna | |
|
6
600804
DR.PENG TELECOM&MEDIA GROUP CO.,LTD.
|
9.52 | 6.73% | 0.60 | Beli | 130.578M | 13.636B | — | -3.99 | 17222.00 | Komunikasi | |
|
6
600811
ORIENT GROUP INCORPORATION
|
4.80 | 6.19% | 0.28 | Beli | 55.270M | 17.564B | 25.92 | 0.17 | 1116.00 | Industri Pemprosesan | |
|
6
600827
SHANGHAI BAILIAN GROUP
|
18.01 | 10.02% | 1.64 | Beli | 73.853M | 32.133B | 44.52 | 0.37 | 35971.00 | Dagangan Runcit | |
|
6
600838
SHANGHAI JOIN BUY CO.,LTD.
|
8.18 | 1.36% | 0.11 | Beli | 32.013M | 3.279B | 38.43 | 0.21 | 190.00 | Dagangan Runcit | |
|
6
600854
JIANGSU CHUNLAN REFRIGERATING EQUIPMENT STOCK CO.,LTD
|
4.15 | -1.89% | -0.08 | Belian Kuat | 29.516M | 2.156B | 82.30 | 0.05 | 203.00 | Kilang Pengeluar | |
|
6
600858
INZONE GROUP
|
6.03 | 1.17% | 0.07 | Belian Kuat | 4.812M | 3.136B | — | -0.24 | 12723.00 | Dagangan Runcit | |
|
6
600859
WANGFUJING GROUP
|
60.13 | 10.01% | 5.47 | Belian Kuat | 57.692M | 46.676B | 119.21 | 0.46 | 11981.00 | Dagangan Runcit | |
|
6
600918
ZHONGTAI SECURITIES
|
15.68 | 10.04% | 1.43 | Beli | 292.028M | 109.268B | — | — | — | Kewangan | |
|
6
600926
BANK OF HANGZHOU CO.,LTD.
|
9.60 | 0.73% | 0.07 | Belian Kuat | 52.238M | 56.930B | 7.03 | 1.35 | 7914.00 | Kewangan | |
|
6
600956
CHINA SUNTIEN GREEN ENERGY CORPORATION LIMITED
|
6.70 | 10.02% | 0.61 | — | 359.153K | — | — | — | — | Tenaga Mineral | |
|
6
600999
CHINA MERCHANTS SECURITIES CO.,LTD.
|
26.57 | 10.02% | 2.42 | Belian Kuat | 117.004M | 178.003B | 23.26 | 1.04 | 8725.00 | Kewangan | |
|
6
601066
CHINA SECURITIES
|
47.70 | 10.01% | 4.34 | Belian Kuat | 114.515M | 364.732B | 55.59 | 0.78 | 9409.00 | Kewangan | |
|
6
601137
NINGBO BOWAY ALLOY MATERIAL CO., LTD
|
16.20 | 3.18% | 0.50 | Beli | 11.677M | 10.873B | 23.03 | 0.72 | 4479.00 | Mineral Bukan Tenaga | |
|
6
601211
GUOTAI JUNAN SECURITIES CO. LTD.
|
19.58 | 6.07% | 1.12 | Beli | 142.992M | 174.418B | 24.55 | 0.84 | 15233.00 | Kewangan | |
|
6
601377
CHINA INDUSTRIAL SECURITIES CO.,LTD
|
7.69 | 6.36% | 0.46 | Belian Kuat | 380.600M | 51.497B | 46.77 | 0.15 | 8334.00 | Kewangan | |
|
6
601636
ZHUZHOU KIBING GROUP CO., LTD
|
6.44 | -2.13% | -0.14 | Beli | 82.175M | 17.305B | 13.34 | 0.50 | 7450.00 | Industri Pemprosesan | |
|
6
601696
BOC INTERNATIONAL (CHINA)
|
25.49 | 10.01% | 2.32 | Beli | 124.794M | 70.811B | — | — | 2705.00 | Kewangan | |
|
6
601788
EVERBRIGHT SECURITIES COMPANY LIMITED
|
21.03 | 9.99% | 1.91 | Belian Kuat | 272.804M | 96.965B | 248.63 | 0.08 | 9031.00 | Kewangan | |
|
6
601878
ZHESHANG SECURITIES CO. LTD
|
13.19 | 10.01% | 1.20 | Beli | 34.008M | 43.967B | 39.43 | 0.30 | 3367.00 | Kewangan | |
|
6
601881
CHINA GALAXY SECURITIES
|
13.75 | 10.00% | 1.25 | Beli | 201.964M | 139.387B | 23.25 | 0.54 | 9821.00 | Kewangan | |
|
6
601888
CHINA TOURISM GROUP DUTY FREE CORPORATION LIMITED
|
182.75 | 10.00% | 16.61 | Beli | 23.398M | 356.816B | 147.24 | 1.13 | 10780.00 | Perkhidmatan Pengguna | |
|
6
603005
CHINA WAFER LEVEL CSP CO., LTD
|
79.40 | -2.13% | -1.73 | Beli | 19.645M | 25.531B | 156.14 | 0.52 | 881.00 | Perkhidmatan Komersial | |
|
6
603019
DAWNING INFORMATION INDUSTRY
|
41.25 | -2.57% | -1.09 | Belian Kuat | 106.785M | 53.710B | 63.55 | 0.67 | 3049.00 | Teknologi Elektronik | |
|
6
603030
SHANGHAI TRENDZONE CONSTURCTION DECORATION GROUP CO.,LTD
|
7.77 | 1.57% | 0.12 | Beli | 19.555M | 4.148B | 22.40 | 0.34 | 2048.00 | Perkhidmatan Industri | |
|
6
603058
GUI ZHOU YONGJI PRINTING CO.,LTD
|
11.66 | 7.96% | 0.86 | Belian Kuat | 14.703M | 4.869B | 27.98 | 0.39 | 619.00 | Perkhidmatan Komersial | |
|
6
603060
CHINA BUILDING MATERIAL TEST & CERTIFICATION GROUP
|
19.60 | -2.83% | -0.57 | Beli | 4.435M | 8.452B | 41.39 | 0.49 | 2277.00 | Perkhidmatan Komersial | |
|
6
603069
HAINAN HAIQI TRANSPORTATION GROUP CO.,LTD.
|
18.46 | 10.01% | 1.68 | Beli | 28.059M | 5.833B | — | -0.11 | 3532.00 | Pengangkutan | |
|
6
603087
GAN & LEE PHARMACEUTICALS.
|
133.50 | 10.00% | 12.14 | — | 137.985K | 53.547B | — | — | 2419.00 | Teknologi Kesihatan | |
|
6
603113
JINNENG SCIENCE&TECHNOLOGY
|
14.24 | 7.80% | 1.03 | Beli | 34.898M | 9.596B | 10.90 | 1.26 | 2503.00 | Industri Pemprosesan | |
|
6
603129
ZHEJIANG CFMOTO POWER
|
73.80 | 5.69% | 3.97 | Beli | 2.179M | 9.612B | 42.72 | 1.64 | 1612.00 | Barangan Pengguna Tahan Lama | |
|
6
603185
WUXI SHANGJI AUTOMATION
|
50.90 | 3.12% | 1.54 | Beli | 4.426M | 11.802B | 42.32 | 1.17 | 1599.00 | Kilang Pengeluar | |
|
6
603218
RIYUE HEAVY INDUSTRY CO.,LTD
|
18.24 | 0.83% | 0.15 | Beli | 7.318M | 13.393B | 17.55 | 1.06 | 3065.00 | Kilang Pengeluar | |
|
6
603298
HANGCHA GROUP.,LTD.
|
11.60 | 2.20% | 0.25 | Beli | 15.349M | 10.050B | 10.77 | 1.05 | 4181.00 | Kilang Pengeluar | |
|
6
603301
ZHENDE MEDICAL CO.,LTD.
|
58.68 | 1.35% | 0.78 | Beli | 9.579M | 11.669B | 55.76 | 1.08 | 5030.00 | Teknologi Kesihatan | |
|
6
603317
SICHUAN TEWAY FOOD GROUP CO., LTD
|
60.28 | 10.00% | 5.48 | Beli | 2.035M | 36.112B | 75.36 | 0.73 | 1868.00 | Pengguna Tidak Tahan Lama | |
|
6
603319
HUNAN OIL PUMP
|
23.39 | -0.38% | -0.09 | Belian Kuat | 3.675M | 2.421B | 25.44 | 0.92 | 2353.00 | Kilang Pengeluar | |
|
6
603330
SHANGHAI TIANYANG HOT MELT ADHESIVES CO.,LTD
|
29.73 | 2.41% | 0.70 | Beli | 2.772M | 3.247B | 159.42 | 0.18 | 602.00 | Industri Pemprosesan | |
|
6
603429
ANHUI GENUINE NEW MATERIALS CO.,LTD.
|
36.93 | 10.01% | 3.36 | Beli | 28.734M | 14.042B | 53.51 | 0.63 | 1041.00 | Industri Pemprosesan | |
|
6
603489
BAFANG ELECTRIC (SUZHOU) CO LTD
|
148.14 | 5.33% | 7.49 | Beli | 1.260M | 17.777B | — | — | 535.00 | Teknologi Elektronik | |
|
6
603535
GUANGZHOU JIACHENG INTERNATIONAL LOGISTICS CO.,LTD
|
20.45 | 0.99% | 0.20 | Beli | 2.785M | 3.076B | 23.03 | 0.88 | 1087.00 | Pengangkutan | |
|
6
603633
SHANGHAI LAIMU ELECTRONICS CO.,LTD
|
16.94 | 10.00% | 1.54 | Beli | 10.041M | 3.445B | 76.88 | 0.20 | 1192.00 | Teknologi Elektronik | |
|
6
603650
RED AVENUE NEW MATERIALS GROUP
|
24.78 | 0.90% | 0.22 | Beli | 6.949M | 14.521B | 49.37 | 0.50 | 702.00 | Industri Pemprosesan | |
|
6
603665
ZHEJIANG KANGLONGDA SPECIAL PROTECTIVE TECHNOLOGY CO.，LTD.
|
20.19 | 6.49% | 1.23 | Beli | 7.326M | 2.988B | 41.33 | 0.46 | 2244.00 | Pengguna Tidak Tahan Lama | |
|
6
603666
YIJIAHE TECHNOLOGY
|
91.90 | 2.00% | 1.80 | Beli | 1.445M | 12.640B | 34.68 | 2.60 | 515.00 | Kilang Pengeluar | |
|
6
603712
TIANJIN 712 COMMUNICATION & BROADCASTING
|
39.79 | 8.48% | 3.11 | Beli | 11.113M | 30.718B | 81.88 | 0.45 | 2022.00 | Teknologi Elektronik | |
|
6
603718
SHANGHAI HILE BIO-TECHNOLOGY
|
21.22 | 10.01% | 1.93 | Belian Kuat | 27.963M | 13.666B | 1059.89 | 0.02 | 528.00 | Teknologi Kesihatan | |
|
6
603855
WAROM TECHNOLOGY INCORPORATED COMPA
|
18.21 | 0.50% | 0.09 | Beli | 6.079M | 6.029B | 30.80 | 0.59 | 1914.00 | Kilang Pengeluar |
Muatkan Lagi
