Saham yang telah mencapai nilai tertinggi sepanjang masa — Pasaran Saham China

Saham yang naik secara tetap berbeza dengan saham yang mencapai nilai tertinggi sepanjang masa, walaupun ia boleh kelihatan serupa. Dalam keadaan yang kedua ini, data asas mengatasi data teknikal secara ketara. Perbezaan utama berada dalam rangka masa dinamik harganya. Ambil perhatian terhadap kewangan syarikat serta ketiadaan peningkatan dan penurunan drastik dalam harga kerana ia boleh membantu anda mengenal pasti sama ada perniagaan tersebut stabil dari segi kewangan atau tidak.

           
000063 ZTE CORP
43.680.34%0.15Beli132.713M182.529B41.691.0568240.00Teknologi Elektronik
000818 HANGJIN TECHNOLOGY
35.294.28%1.45Beli66.540M22.737B0.46Industri Pemprosesan
000895 HENAN SHUANG INVE
35.906.94%2.33Beli24.320M111.428B21.391.5754046.00Pengguna Tidak Tahan Lama
001914 CHINA MERCHANTS P
26.611.99%0.52Beli7.955M27.665B105.930.2519886.00Perkhidmatan Pengguna
002001 ZHEJIANG NHU CO
26.39-0.60%-0.16Beli20.598M57.047B25.381.058841.00Teknologi Kesihatan
002056 HENGDIAN GROUP DME
12.37-1.43%-0.18Beli197.768M20.415B29.860.4215055.00Kilang Pengeluar
002138 SZ SUNLORD ELECTRO
26.20-1.50%-0.40Beli32.350M21.220B51.620.525323.00Teknologi Elektronik
002156 TONGFU MICROELECTR
29.50-3.25%-0.99Beli65.897M34.996B-0.0511566.00Teknologi Elektronik
002180 NINESTAR CORP
47.266.92%3.06Beli29.941M47.003B40.601.0916899.00Teknologi Elektronik
002185 TIANSHUI HUATIAN T
11.883.76%0.43Beli347.521M31.373B119.900.1013167.00Teknologi Elektronik
002214 ZHEJIANG DALI TECH
21.18-3.95%-0.87Beli43.879M10.114B88.880.25569.00Teknologi Elektronik
002371 NAURA TECHNOLOGY G
155.160.75%1.15Beli11.775M75.565B248.000.624064.00Teknologi Elektronik
002402 SHENZHEN H&T INTEL
17.20-2.27%-0.40Belian Kuat121.946M15.834B53.670.333762.00Teknologi Elektronik
002409 JIANGSU YOKE TECHN
44.370.86%0.38Beli15.704M20.361B100.410.441148.00Industri Pemprosesan
002436 SHENZHEN FASTPRINT
13.750.36%0.05Beli153.838M20.384B75.690.185061.00Teknologi Elektronik
002683 GUANGDONG HONGDA B
28.350.21%0.06Beli21.647M20.004B71.620.404667.00Perkhidmatan Industri
002714 MUYUAN FOODS CO LT
107.801.46%1.55Beli23.364M234.240B147.490.7229978.00Industri Pemprosesan
002837 SHENZHEN ENVICOOL
35.799.99%3.25Beli16.976M6.906B57.730.581564.00Kilang Pengeluar
002901 DOUBLE MEDICAL TEC
68.401.79%1.20Beli2.102M26.909B62.421.081890.00Teknologi Kesihatan
002912 SHENZHEN SINOVATIO
181.750.41%0.75Beli1.708M19.316B86.012.101082.00Perkhidmatan Teknologi
002916 SHENNAN CIRCUITS C
216.900.27%0.59Beli6.245M72.680B66.693.249959.00Teknologi Elektronik
002967 GUANGZHOU GRG METR
43.502.59%1.10Beli7.645M14.020B111.490.383979.00Perkhidmatan Komersial
002975 ZHUHAI BOJAY ELECT
129.2210.00%11.75Belian Kuat8.578M8.160BKilang Pengeluar
300014 EVE ENERGY CO LTD
78.84-0.27%-0.21Beli33.002M76.611B54.011.467050.00Kilang Pengeluar
300037 SHENZHEN CAPCHEM T
37.61-6.16%-2.47Belian Kuat18.479M14.974B0.86Industri Pemprosesan
300046 TECH SEMICONDUCTOR
25.90-6.77%-1.88Beli51.310M5.920B70.670.39550.00Teknologi Elektronik
300223 INGENIC SEMICONDUC
125.311.37%1.69Beli12.510M24.888B432.690.29247.00Teknologi Elektronik
300236 SHANGHAI SINYANG S
64.60-1.69%-1.11Beli47.677M19.099B42.281.55569.00Teknologi Elektronik
300285 SHANDONG SINOCERA
26.701.87%0.49Beli14.353M25.249B49.820.532526.00Industri Pemprosesan
300316 ZHEJIANG JINGSHENG
25.116.22%1.47Beli51.787M30.293B49.860.472045.00Teknologi Elektronik
300346 JIANGSU NATA OPTO
27.46-2.93%-0.83Beli71.243M11.323B242.620.12269.00Industri Pemprosesan
300390 SUZHOU TA AND A UL
13.44-8.32%-1.22Belian Kuat72.069M8.082B140.690.111317.00Kilang Pengeluar
300395 HUBEI FEILIHUA QUA
25.20-5.62%-1.50Belian Kuat17.902M8.442B43.130.621222.00Teknologi Elektronik
300456 NAVTECH INC.
34.76-3.58%-1.29Beli40.156M22.868B347.300.11640.00Teknologi Elektronik
300457 SHENZHEN YINGHE TE
50.92-3.32%-1.75Belian Kuat5.564M19.633B55.360.952497.00Kilang Pengeluar
300476 VICTORY GIANT TECH
26.772.88%0.75Beli29.989M20.273B47.800.545241.00Teknologi Elektronik
300567 WUHAN JINGCE ELECT
70.68-1.81%-1.30Beli19.816M17.431B55.571.321711.00Teknologi Elektronik
300576 SHENZHEN RONGDA PH
34.28-3.68%-1.31Beli22.809M4.271B114.580.31338.00Industri Pemprosesan
300578 BIZCONF TELECOM CO
51.25-5.25%-2.84Belian Kuat16.726M9.142B184.040.29593.00Komunikasi
300598 ARCHERMIND TECHNOL
273.4410.00%24.86Beli2.934M19.886B1684.150.152807.00Perkhidmatan Teknologi
300603 LEON TECHNOLOGY CO
42.393.95%1.61Belian Kuat17.511M11.461B102.490.40663.00Perkhidmatan Teknologi
300604 HANGZHOU CHANG CHU
34.572.13%0.72Belian Kuat13.581M10.360B1684.080.02458.00Teknologi Elektronik
300623 JIANGSU JIEJIE MIC
45.56-3.68%-1.74Beli20.671M14.303B74.720.63874.00Teknologi Elektronik
300638 FIBOCOM WIRELESS I
82.99-2.36%-2.01Beli4.336M11.308B68.861.25567.00Teknologi Elektronik
300655 SUZHOU CRYSTAL CLE
53.152.17%1.13Beli16.530M7.836B247.830.21430.00Industri Pemprosesan
300659 ZHONGFU INFORMATIO
87.500.63%0.55Beli1.794M11.394B190.300.46690.00Perkhidmatan Teknologi
300661 SG MICRO CORP
325.5710.00%29.60Belian Kuat2.699M30.343B205.511.48328.00Teknologi Elektronik
300672 GOKE MICROELECTRON
66.702.22%1.45Beli10.234M11.667B110.480.59447.00Teknologi Elektronik
300709 JIANGSU GIAN TECHN
124.30-1.45%-1.83Beli2.115M11.194B92.351.372340.00Kilang Pengeluar
300724 SHENZHEN S C NEW E
79.050.65%0.51Beli6.074M25.229B65.151.211579.00Teknologi Elektronik
300725 PHARMABLOCK SCIENC
87.971.25%1.09Beli3.473M12.579B79.251.10512.00Teknologi Kesihatan
300751 SUZHOU MAXWELL TEC
210.00-2.32%-4.99Beli1.442M11.180B772.00Kilang Pengeluar
300763 NINGBO GINLONG TEC
74.255.78%4.06Beli6.012M5.615B662.00Teknologi Elektronik
300767 QUAKESAFE TECHNOLO
67.07-0.92%-0.62Beli1.405M5.415B383.00Kilang Pengeluar
300769 SHENZHEN DYNANONIC
196.4710.00%17.86Beli155.315K7.635BIndustri Pemprosesan
300773 LAKALA PAYMENT CO
92.136.81%5.87Beli7.221M34.505B3671.00Teknologi Elektronik
300782 MAXSCEND MICROELEC
520.00-0.95%-5.00Beli1.747M52.500B150.993.48130.00Teknologi Elektronik
300792 HANGZHOU ONECHANCE
259.641.03%2.65Beli650.761K20.559B896.00Dagangan Runcit
300803 BEIJING COMPASS TE
52.1210.00%4.74Beli18.078M19.189BPerkhidmatan Komersial
300812 SHENZHEN ETMADE AU
73.92-8.57%-6.93Beli8.644M459.00Kilang Pengeluar
300815 EIT ENVIRONMENTAL
85.384.61%3.76Belian Kuat12.001M11.296B55938.00Perkhidmatan Industri
300816 ACTBLUE CO LTD
52.230.97%0.5011.462M4.138B319.00Kilang Pengeluar
300817 ZHEJIANG SF OILLES
29.1010.02%2.6511.936K2.228B959.00Kilang Pengeluar
300818 JIANGXI NAIPU MINI
47.145.79%2.5810.705M3.119B445.00Kilang Pengeluar
300820 SICHUAN INJET ELEC
70.9710.00%6.4537.822K4.087B456.00Teknologi Elektronik
600460 HANGZHOU SILAN MICROELECTRONICS CO.,LTD.
20.604.57%0.90Beli161.295M25.848B371.700.055469.00Teknologi Elektronik
600584 JIANGSU CHANGJIANG ELECTRONICS TECHNOLOGY
30.50-3.48%-1.10Beli102.314M50.651B-0.7123600.00Teknologi Elektronik
600641 SHANGHAI WANYE ENTERPRISES CO.,LTD.
24.361.88%0.45Beli34.315M18.215B29.950.80457.00Kewangan
600667 WUXI TAIJI INDUSTRY COMPANY LIMITED.
12.491.54%0.19Beli145.400M25.906B39.400.317150.00Industri Pemprosesan
603005 CHINA WAFER LEVEL CSP CO., LTD
110.81-3.60%-4.14Beli25.385M26.402B285.020.401079.00Perkhidmatan Komersial
603160 SHENZHEN GOODIX TECHNOLOGY CO.,LTD.
349.965.01%16.69Beli7.042M148.715B72.554.781196.00Teknologi Elektronik
603195 GONGNIU GROUP CO., LTD
179.90-1.98%-3.64Belian Kuat20.936M110.124B12073.00Kilang Pengeluar
603208 JIANGSHAN OUPAI DOOR INDUSTRY CO., LTD
82.50-2.36%-1.99Beli1.782M6.828B30.412.782734.00Mineral Bukan Tenaga
603232 KOAL SOFTWARE CO.,LTD.
53.55-5.64%-3.20Beli4.414M6.882B125.000.45425.00Perkhidmatan Teknologi
603283 SUZHOU SECOTE PRECISION ELECTRONIC CO., LTD.
49.8210.00%4.53Belian Kuat10.900M7.907B54.160.842129.00Perkhidmatan Industri
603290 STARPOWER SEMICONDUCTOR LTD
52.3810.00%4.76Neutral244.635K7.619B553.00Teknologi Elektronik
603496 EMBEDWAY TECHNOLOGIES (SHANGHAI) CORPORATION
31.81-1.27%-0.41Beli6.851M6.407B70.170.47346.00Khidmat Pengagihan
603501 WILL SEMICONDUCTOR CO., LTD. SHANGHAI
192.61-1.73%-3.39Beli10.207M162.274B-0.08918.00Teknologi Elektronik
603605 PROYA COSMETICS CO.,LTD
115.711.74%1.98Beli1.356M22.744B66.151.732720.00Pengguna Tidak Tahan Lama
603613 BEIJING UNITED INFORMATION TECHNOLOGY CO.,LTD.
112.097.57%7.89Beli3.230M14.673B666.00Perkhidmatan Teknologi
603666 YIJIAHE TECHNOLOGY
98.65-0.12%-0.12Beli1.425M9.781B44.462.22352.00Kilang Pengeluar
603688 JIANGSU PACIFIC QUARTZ CO.,LTD.
31.451.65%0.51Beli23.188M10.329B67.660.461135.00Industri Pemprosesan
603690 PNC PROCESS SYSTEMS CO.,LTD
42.84-0.37%-0.16Beli10.446M11.037B132.270.33313.00Khidmat Pengagihan
603707 NANJING KING-FRIEND BIOCHEMICAL PHARMACEUTICAL
52.532.80%1.43Beli2.746M36.616B67.940.75713.00Teknologi Kesihatan
603825 HYLINK DIGITAL SOLUTION CO.,LTD
28.93-7.66%-2.40Beli9.849M7.047B53.540.632105.00Perkhidmatan Komersial
603893 FUZHOU ROCKCHIP ELECTRONICS CO LTD
29.8910.01%2.72104.517K11.202B667.00Teknologi Elektronik
603983 GUANGDONG MARUBI BIOTECHNOLOGY CO., LTD
75.733.01%2.21Beli3.724M29.482B54.741.34889.00Pengguna Tidak Tahan Lama
603986 GIGADEVICE SEMICONDUCTOR(BEIJING) INC
341.134.30%14.06Beli7.533M104.010B208.061.58521.00Teknologi Elektronik
603990 SUZHOU MEDICALSYSTEM TECHNOLOGY
54.304.62%2.40Beli3.693M5.803B105.920.49662.00Perkhidmatan Teknologi
688021 AOFU ENVIRONMENTAL TECHNOLOGY
50.4719.65%8.29Beli3.835M3.260B523.00Mineral Bukan Tenaga
688029 MICRO-TECH(NANJING)CO.,LTD
190.001.10%2.06Belian Kuat1.876M25.060B1368.00Teknologi Kesihatan
688058 BEIJING BAOLANDE SOFTWARE CORPORATION.
160.494.52%6.94Beli1.362M6.142B207.00Perkhidmatan Teknologi
688116 JIANGSU CNANO TECHNOLOGY CO.,LTD.
59.8010.54%5.70Beli8.227M12.543B204.00Kilang Pengeluar
688138 SHENZHEN QINGYI PHOTOMASK LIMITED
25.68-2.32%-0.61Beli15.344M7.014B331.00Teknologi Elektronik
688299 NINGBO SOLARTRON TECHNOLOGY
28.81-1.34%-0.39Beli12.638M8.251B464.00Industri Pemprosesan
688357 LUOYANG JALON MICRO-NANO NEW MATERIALS CO.,LTD
60.50-2.39%-1.48Belian Kuat2.219M3.584B443.00Industri Pemprosesan
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar