Pasaran Saham China
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang telah mencapai nilai tertinggi sepanjang masa — Pasaran Saham China
Saham yang naik secara tetap berbeza dengan saham yang mencapai nilai tertinggi sepanjang masa, walaupun ia boleh kelihatan serupa. Dalam keadaan yang kedua ini, data asas mengatasi data teknikal secara ketara. Perbezaan utama berada dalam rangka masa dinamik harganya. Ambil perhatian terhadap kewangan syarikat serta ketiadaan peningkatan dan penurunan drastik dalam harga kerana ia boleh membantu anda mengenal pasti sama ada perniagaan tersebut stabil dari segi kewangan atau tidak.
|
000063
ZTE CORP
|
43.68 | 0.34% | 0.15 | Beli | 132.713M | 182.529B | 41.69 | 1.05 | 68240.00 | Teknologi Elektronik |
|
000818
HANGJIN TECHNOLOGY
|
35.29 | 4.28% | 1.45 | Beli | 66.540M | 22.737B | — | 0.46 | — | Industri Pemprosesan |
|
000895
HENAN SHUANG INVE
|
35.90 | 6.94% | 2.33 | Beli | 24.320M | 111.428B | 21.39 | 1.57 | 54046.00 | Pengguna Tidak Tahan Lama |
|
001914
CHINA MERCHANTS P
|
26.61 | 1.99% | 0.52 | Beli | 7.955M | 27.665B | 105.93 | 0.25 | 19886.00 | Perkhidmatan Pengguna |
|
002001
ZHEJIANG NHU CO
|
26.39 | -0.60% | -0.16 | Beli | 20.598M | 57.047B | 25.38 | 1.05 | 8841.00 | Teknologi Kesihatan |
|
002056
HENGDIAN GROUP DME
|
12.37 | -1.43% | -0.18 | Beli | 197.768M | 20.415B | 29.86 | 0.42 | 15055.00 | Kilang Pengeluar |
|
002138
SZ SUNLORD ELECTRO
|
26.20 | -1.50% | -0.40 | Beli | 32.350M | 21.220B | 51.62 | 0.52 | 5323.00 | Teknologi Elektronik |
|
002156
TONGFU MICROELECTR
|
29.50 | -3.25% | -0.99 | Beli | 65.897M | 34.996B | — | -0.05 | 11566.00 | Teknologi Elektronik |
|
002180
NINESTAR CORP
|
47.26 | 6.92% | 3.06 | Beli | 29.941M | 47.003B | 40.60 | 1.09 | 16899.00 | Teknologi Elektronik |
|
002185
TIANSHUI HUATIAN T
|
11.88 | 3.76% | 0.43 | Beli | 347.521M | 31.373B | 119.90 | 0.10 | 13167.00 | Teknologi Elektronik |
|
002214
ZHEJIANG DALI TECH
|
21.18 | -3.95% | -0.87 | Beli | 43.879M | 10.114B | 88.88 | 0.25 | 569.00 | Teknologi Elektronik |
|
002371
NAURA TECHNOLOGY G
|
155.16 | 0.75% | 1.15 | Beli | 11.775M | 75.565B | 248.00 | 0.62 | 4064.00 | Teknologi Elektronik |
|
002402
SHENZHEN H&T INTEL
|
17.20 | -2.27% | -0.40 | Belian Kuat | 121.946M | 15.834B | 53.67 | 0.33 | 3762.00 | Teknologi Elektronik |
|
002409
JIANGSU YOKE TECHN
|
44.37 | 0.86% | 0.38 | Beli | 15.704M | 20.361B | 100.41 | 0.44 | 1148.00 | Industri Pemprosesan |
|
002436
SHENZHEN FASTPRINT
|
13.75 | 0.36% | 0.05 | Beli | 153.838M | 20.384B | 75.69 | 0.18 | 5061.00 | Teknologi Elektronik |
|
002683
GUANGDONG HONGDA B
|
28.35 | 0.21% | 0.06 | Beli | 21.647M | 20.004B | 71.62 | 0.40 | 4667.00 | Perkhidmatan Industri |
|
002714
MUYUAN FOODS CO LT
|
107.80 | 1.46% | 1.55 | Beli | 23.364M | 234.240B | 147.49 | 0.72 | 29978.00 | Industri Pemprosesan |
|
002837
SHENZHEN ENVICOOL
|
35.79 | 9.99% | 3.25 | Beli | 16.976M | 6.906B | 57.73 | 0.58 | 1564.00 | Kilang Pengeluar |
|
002901
DOUBLE MEDICAL TEC
|
68.40 | 1.79% | 1.20 | Beli | 2.102M | 26.909B | 62.42 | 1.08 | 1890.00 | Teknologi Kesihatan |
|
002912
SHENZHEN SINOVATIO
|
181.75 | 0.41% | 0.75 | Beli | 1.708M | 19.316B | 86.01 | 2.10 | 1082.00 | Perkhidmatan Teknologi |
|
002916
SHENNAN CIRCUITS C
|
216.90 | 0.27% | 0.59 | Beli | 6.245M | 72.680B | 66.69 | 3.24 | 9959.00 | Teknologi Elektronik |
|
002967
GUANGZHOU GRG METR
|
43.50 | 2.59% | 1.10 | Beli | 7.645M | 14.020B | 111.49 | 0.38 | 3979.00 | Perkhidmatan Komersial |
|
002975
ZHUHAI BOJAY ELECT
|
129.22 | 10.00% | 11.75 | Belian Kuat | 8.578M | 8.160B | — | — | — | Kilang Pengeluar |
|
300014
EVE ENERGY CO LTD
|
78.84 | -0.27% | -0.21 | Beli | 33.002M | 76.611B | 54.01 | 1.46 | 7050.00 | Kilang Pengeluar |
|
300037
SHENZHEN CAPCHEM T
|
37.61 | -6.16% | -2.47 | Belian Kuat | 18.479M | 14.974B | — | 0.86 | — | Industri Pemprosesan |
|
300046
TECH SEMICONDUCTOR
|
25.90 | -6.77% | -1.88 | Beli | 51.310M | 5.920B | 70.67 | 0.39 | 550.00 | Teknologi Elektronik |
|
300223
INGENIC SEMICONDUC
|
125.31 | 1.37% | 1.69 | Beli | 12.510M | 24.888B | 432.69 | 0.29 | 247.00 | Teknologi Elektronik |
|
300236
SHANGHAI SINYANG S
|
64.60 | -1.69% | -1.11 | Beli | 47.677M | 19.099B | 42.28 | 1.55 | 569.00 | Teknologi Elektronik |
|
300285
SHANDONG SINOCERA
|
26.70 | 1.87% | 0.49 | Beli | 14.353M | 25.249B | 49.82 | 0.53 | 2526.00 | Industri Pemprosesan |
|
300316
ZHEJIANG JINGSHENG
|
25.11 | 6.22% | 1.47 | Beli | 51.787M | 30.293B | 49.86 | 0.47 | 2045.00 | Teknologi Elektronik |
|
300346
JIANGSU NATA OPTO
|
27.46 | -2.93% | -0.83 | Beli | 71.243M | 11.323B | 242.62 | 0.12 | 269.00 | Industri Pemprosesan |
|
300390
SUZHOU TA AND A UL
|
13.44 | -8.32% | -1.22 | Belian Kuat | 72.069M | 8.082B | 140.69 | 0.11 | 1317.00 | Kilang Pengeluar |
|
300395
HUBEI FEILIHUA QUA
|
25.20 | -5.62% | -1.50 | Belian Kuat | 17.902M | 8.442B | 43.13 | 0.62 | 1222.00 | Teknologi Elektronik |
|
300456
NAVTECH INC.
|
34.76 | -3.58% | -1.29 | Beli | 40.156M | 22.868B | 347.30 | 0.11 | 640.00 | Teknologi Elektronik |
|
300457
SHENZHEN YINGHE TE
|
50.92 | -3.32% | -1.75 | Belian Kuat | 5.564M | 19.633B | 55.36 | 0.95 | 2497.00 | Kilang Pengeluar |
|
300476
VICTORY GIANT TECH
|
26.77 | 2.88% | 0.75 | Beli | 29.989M | 20.273B | 47.80 | 0.54 | 5241.00 | Teknologi Elektronik |
|
300567
WUHAN JINGCE ELECT
|
70.68 | -1.81% | -1.30 | Beli | 19.816M | 17.431B | 55.57 | 1.32 | 1711.00 | Teknologi Elektronik |
|
300576
SHENZHEN RONGDA PH
|
34.28 | -3.68% | -1.31 | Beli | 22.809M | 4.271B | 114.58 | 0.31 | 338.00 | Industri Pemprosesan |
|
300578
BIZCONF TELECOM CO
|
51.25 | -5.25% | -2.84 | Belian Kuat | 16.726M | 9.142B | 184.04 | 0.29 | 593.00 | Komunikasi |
|
300598
ARCHERMIND TECHNOL
|
273.44 | 10.00% | 24.86 | Beli | 2.934M | 19.886B | 1684.15 | 0.15 | 2807.00 | Perkhidmatan Teknologi |
|
300603
LEON TECHNOLOGY CO
|
42.39 | 3.95% | 1.61 | Belian Kuat | 17.511M | 11.461B | 102.49 | 0.40 | 663.00 | Perkhidmatan Teknologi |
|
300604
HANGZHOU CHANG CHU
|
34.57 | 2.13% | 0.72 | Belian Kuat | 13.581M | 10.360B | 1684.08 | 0.02 | 458.00 | Teknologi Elektronik |
|
300623
JIANGSU JIEJIE MIC
|
45.56 | -3.68% | -1.74 | Beli | 20.671M | 14.303B | 74.72 | 0.63 | 874.00 | Teknologi Elektronik |
|
300638
FIBOCOM WIRELESS I
|
82.99 | -2.36% | -2.01 | Beli | 4.336M | 11.308B | 68.86 | 1.25 | 567.00 | Teknologi Elektronik |
|
300655
SUZHOU CRYSTAL CLE
|
53.15 | 2.17% | 1.13 | Beli | 16.530M | 7.836B | 247.83 | 0.21 | 430.00 | Industri Pemprosesan |
|
300659
ZHONGFU INFORMATIO
|
87.50 | 0.63% | 0.55 | Beli | 1.794M | 11.394B | 190.30 | 0.46 | 690.00 | Perkhidmatan Teknologi |
|
300661
SG MICRO CORP
|
325.57 | 10.00% | 29.60 | Belian Kuat | 2.699M | 30.343B | 205.51 | 1.48 | 328.00 | Teknologi Elektronik |
|
300672
GOKE MICROELECTRON
|
66.70 | 2.22% | 1.45 | Beli | 10.234M | 11.667B | 110.48 | 0.59 | 447.00 | Teknologi Elektronik |
|
300709
JIANGSU GIAN TECHN
|
124.30 | -1.45% | -1.83 | Beli | 2.115M | 11.194B | 92.35 | 1.37 | 2340.00 | Kilang Pengeluar |
|
300724
SHENZHEN S C NEW E
|
79.05 | 0.65% | 0.51 | Beli | 6.074M | 25.229B | 65.15 | 1.21 | 1579.00 | Teknologi Elektronik |
|
300725
PHARMABLOCK SCIENC
|
87.97 | 1.25% | 1.09 | Beli | 3.473M | 12.579B | 79.25 | 1.10 | 512.00 | Teknologi Kesihatan |
|
300751
SUZHOU MAXWELL TEC
|
210.00 | -2.32% | -4.99 | Beli | 1.442M | 11.180B | — | — | 772.00 | Kilang Pengeluar |
|
300763
NINGBO GINLONG TEC
|
74.25 | 5.78% | 4.06 | Beli | 6.012M | 5.615B | — | — | 662.00 | Teknologi Elektronik |
|
300767
QUAKESAFE TECHNOLO
|
67.07 | -0.92% | -0.62 | Beli | 1.405M | 5.415B | — | — | 383.00 | Kilang Pengeluar |
|
300769
SHENZHEN DYNANONIC
|
196.47 | 10.00% | 17.86 | Beli | 155.315K | 7.635B | — | — | — | Industri Pemprosesan |
|
300773
LAKALA PAYMENT CO
|
92.13 | 6.81% | 5.87 | Beli | 7.221M | 34.505B | — | — | 3671.00 | Teknologi Elektronik |
|
300782
MAXSCEND MICROELEC
|
520.00 | -0.95% | -5.00 | Beli | 1.747M | 52.500B | 150.99 | 3.48 | 130.00 | Teknologi Elektronik |
|
300792
HANGZHOU ONECHANCE
|
259.64 | 1.03% | 2.65 | Beli | 650.761K | 20.559B | — | — | 896.00 | Dagangan Runcit |
|
300803
BEIJING COMPASS TE
|
52.12 | 10.00% | 4.74 | Beli | 18.078M | 19.189B | — | — | — | Perkhidmatan Komersial |
|
300812
SHENZHEN ETMADE AU
|
73.92 | -8.57% | -6.93 | Beli | 8.644M | — | — | — | 459.00 | Kilang Pengeluar |
|
300815
EIT ENVIRONMENTAL
|
85.38 | 4.61% | 3.76 | Belian Kuat | 12.001M | 11.296B | — | — | 55938.00 | Perkhidmatan Industri |
|
300816
ACTBLUE CO LTD
|
52.23 | 0.97% | 0.50 | — | 11.462M | 4.138B | — | — | 319.00 | Kilang Pengeluar |
|
300817
ZHEJIANG SF OILLES
|
29.10 | 10.02% | 2.65 | — | 11.936K | 2.228B | — | — | 959.00 | Kilang Pengeluar |
|
300818
JIANGXI NAIPU MINI
|
47.14 | 5.79% | 2.58 | — | 10.705M | 3.119B | — | — | 445.00 | Kilang Pengeluar |
|
300820
SICHUAN INJET ELEC
|
70.97 | 10.00% | 6.45 | — | 37.822K | 4.087B | — | — | 456.00 | Teknologi Elektronik |
|
600460
HANGZHOU SILAN MICROELECTRONICS CO.,LTD.
|
20.60 | 4.57% | 0.90 | Beli | 161.295M | 25.848B | 371.70 | 0.05 | 5469.00 | Teknologi Elektronik |
|
600584
JIANGSU CHANGJIANG ELECTRONICS TECHNOLOGY
|
30.50 | -3.48% | -1.10 | Beli | 102.314M | 50.651B | — | -0.71 | 23600.00 | Teknologi Elektronik |
|
600641
SHANGHAI WANYE ENTERPRISES CO.,LTD.
|
24.36 | 1.88% | 0.45 | Beli | 34.315M | 18.215B | 29.95 | 0.80 | 457.00 | Kewangan |
|
600667
WUXI TAIJI INDUSTRY COMPANY LIMITED.
|
12.49 | 1.54% | 0.19 | Beli | 145.400M | 25.906B | 39.40 | 0.31 | 7150.00 | Industri Pemprosesan |
|
603005
CHINA WAFER LEVEL CSP CO., LTD
|
110.81 | -3.60% | -4.14 | Beli | 25.385M | 26.402B | 285.02 | 0.40 | 1079.00 | Perkhidmatan Komersial |
|
603160
SHENZHEN GOODIX TECHNOLOGY CO.,LTD.
|
349.96 | 5.01% | 16.69 | Beli | 7.042M | 148.715B | 72.55 | 4.78 | 1196.00 | Teknologi Elektronik |
|
603195
GONGNIU GROUP CO., LTD
|
179.90 | -1.98% | -3.64 | Belian Kuat | 20.936M | 110.124B | — | — | 12073.00 | Kilang Pengeluar |
|
603208
JIANGSHAN OUPAI DOOR INDUSTRY CO., LTD
|
82.50 | -2.36% | -1.99 | Beli | 1.782M | 6.828B | 30.41 | 2.78 | 2734.00 | Mineral Bukan Tenaga |
|
603232
KOAL SOFTWARE CO.,LTD.
|
53.55 | -5.64% | -3.20 | Beli | 4.414M | 6.882B | 125.00 | 0.45 | 425.00 | Perkhidmatan Teknologi |
|
603283
SUZHOU SECOTE PRECISION ELECTRONIC CO., LTD.
|
49.82 | 10.00% | 4.53 | Belian Kuat | 10.900M | 7.907B | 54.16 | 0.84 | 2129.00 | Perkhidmatan Industri |
|
603290
STARPOWER SEMICONDUCTOR LTD
|
52.38 | 10.00% | 4.76 | Neutral | 244.635K | 7.619B | — | — | 553.00 | Teknologi Elektronik |
|
603496
EMBEDWAY TECHNOLOGIES (SHANGHAI) CORPORATION
|
31.81 | -1.27% | -0.41 | Beli | 6.851M | 6.407B | 70.17 | 0.47 | 346.00 | Khidmat Pengagihan |
|
603501
WILL SEMICONDUCTOR CO., LTD. SHANGHAI
|
192.61 | -1.73% | -3.39 | Beli | 10.207M | 162.274B | — | -0.08 | 918.00 | Teknologi Elektronik |
|
603605
PROYA COSMETICS CO.,LTD
|
115.71 | 1.74% | 1.98 | Beli | 1.356M | 22.744B | 66.15 | 1.73 | 2720.00 | Pengguna Tidak Tahan Lama |
|
603613
BEIJING UNITED INFORMATION TECHNOLOGY CO.,LTD.
|
112.09 | 7.57% | 7.89 | Beli | 3.230M | 14.673B | — | — | 666.00 | Perkhidmatan Teknologi |
|
603666
YIJIAHE TECHNOLOGY
|
98.65 | -0.12% | -0.12 | Beli | 1.425M | 9.781B | 44.46 | 2.22 | 352.00 | Kilang Pengeluar |
|
603688
JIANGSU PACIFIC QUARTZ CO.,LTD.
|
31.45 | 1.65% | 0.51 | Beli | 23.188M | 10.329B | 67.66 | 0.46 | 1135.00 | Industri Pemprosesan |
|
603690
PNC PROCESS SYSTEMS CO.,LTD
|
42.84 | -0.37% | -0.16 | Beli | 10.446M | 11.037B | 132.27 | 0.33 | 313.00 | Khidmat Pengagihan |
|
603707
NANJING KING-FRIEND BIOCHEMICAL PHARMACEUTICAL
|
52.53 | 2.80% | 1.43 | Beli | 2.746M | 36.616B | 67.94 | 0.75 | 713.00 | Teknologi Kesihatan |
|
603825
HYLINK DIGITAL SOLUTION CO.,LTD
|
28.93 | -7.66% | -2.40 | Beli | 9.849M | 7.047B | 53.54 | 0.63 | 2105.00 | Perkhidmatan Komersial |
|
603893
FUZHOU ROCKCHIP ELECTRONICS CO LTD
|
29.89 | 10.01% | 2.72 | — | 104.517K | 11.202B | — | — | 667.00 | Teknologi Elektronik |
|
603983
GUANGDONG MARUBI BIOTECHNOLOGY CO., LTD
|
75.73 | 3.01% | 2.21 | Beli | 3.724M | 29.482B | 54.74 | 1.34 | 889.00 | Pengguna Tidak Tahan Lama |
|
603986
GIGADEVICE SEMICONDUCTOR(BEIJING) INC
|
341.13 | 4.30% | 14.06 | Beli | 7.533M | 104.010B | 208.06 | 1.58 | 521.00 | Teknologi Elektronik |
|
603990
SUZHOU MEDICALSYSTEM TECHNOLOGY
|
54.30 | 4.62% | 2.40 | Beli | 3.693M | 5.803B | 105.92 | 0.49 | 662.00 | Perkhidmatan Teknologi |
|
688021
AOFU ENVIRONMENTAL TECHNOLOGY
|
50.47 | 19.65% | 8.29 | Beli | 3.835M | 3.260B | — | — | 523.00 | Mineral Bukan Tenaga |
|
688029
MICRO-TECH(NANJING)CO.,LTD
|
190.00 | 1.10% | 2.06 | Belian Kuat | 1.876M | 25.060B | — | — | 1368.00 | Teknologi Kesihatan |
|
688058
BEIJING BAOLANDE SOFTWARE CORPORATION.
|
160.49 | 4.52% | 6.94 | Beli | 1.362M | 6.142B | — | — | 207.00 | Perkhidmatan Teknologi |
|
688116
JIANGSU CNANO TECHNOLOGY CO.,LTD.
|
59.80 | 10.54% | 5.70 | Beli | 8.227M | 12.543B | — | — | 204.00 | Kilang Pengeluar |
|
688138
SHENZHEN QINGYI PHOTOMASK LIMITED
|
25.68 | -2.32% | -0.61 | Beli | 15.344M | 7.014B | — | — | 331.00 | Teknologi Elektronik |
|
688299
NINGBO SOLARTRON TECHNOLOGY
|
28.81 | -1.34% | -0.39 | Beli | 12.638M | 8.251B | — | — | 464.00 | Industri Pemprosesan |
|
688357
LUOYANG JALON MICRO-NANO NEW MATERIALS CO.,LTD
|
60.50 | -2.39% | -1.48 | Belian Kuat | 2.219M | 3.584B | — | — | 443.00 | Industri Pemprosesan |
Muatkan Lagi
