Pasaran Saham China
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang telah mencapai paras tinggi bulanan — Pasaran Saham China
Jadual di bawah ini memaparkan senarai saham yang berada pada paras tinggi bulanannya. Saham dengan perubahan harga bulanan tertinggi menunjukkan bahawa terdapat minat berterusan daripada berbagai peserta pasaran. Pergerakan harga sedemikian boleh berterusan apabila asasnya kukuh.
|
000505
HAINAN JINGLIANG
|
7.70 | 10.00% | 0.70 | Belian Kuat | 70.363M | 5.281B | 31.11 | 0.25 | 2990.00 | Pengguna Bukan Kitaran |
|
000523
LONKEY INDUSTRIAL
|
6.52 | -9.94% | -0.72 | Beli | 68.483M | 4.092B | 106.31 | 0.06 | 848.00 | Pengguna Bukan Kitaran |
|
000713
HEFEI FENGLE SEED
|
16.05 | 10.01% | 1.46 | Beli | 71.807M | 5.283B | 67.56 | 0.24 | 1107.00 | Pengguna Bukan Kitaran |
|
000761
BENGANG STL PLATE
|
4.35 | -0.46% | -0.02 | Beli | 18.129M | 16.858B | 17.61 | 0.25 | 18436.00 | Bahan Asas |
|
000795
INNUOVO TECHNOLOGY
|
5.94 | 10.00% | 0.54 | Belian Kuat | 39.125M | 6.734B | 53.28 | 0.11 | 3084.00 | Bahan Asas |
|
000831
CHINA MINMETALS RA
|
13.36 | 0.53% | 0.07 | Belian Kuat | 119.602M | 13.105B | 128.75 | 0.10 | 761.00 | Bahan Asas |
|
000863
SANXIANG IMPRESSIO
|
5.51 | 2.04% | 0.11 | Belian Kuat | 23.538M | 7.556B | 24.19 | 0.23 | 678.00 | Kewangan |
|
000965
T/TIANBAO INFRASTR
|
4.42 | 3.27% | 0.14 | Beli | 90.476M | 4.905B | 51.04 | 0.09 | 127.00 | Kewangan |
|
000998
YUAN LONGPING HIGH
|
15.57 | 2.91% | 0.44 | Beli | 80.443M | 20.264B | 29.50 | 0.53 | 2991.00 | Pengguna Bukan Kitaran |
|
002007
HUALAN BIOLOGICAL
|
43.05 | -2.36% | -1.04 | Beli | 6.378M | 40.268B | 33.64 | 1.28 | 2144.00 | Penjagaan Kesihatan |
|
002041
SHANDONG DENGHAI S
|
9.29 | 7.03% | 0.61 | Beli | 73.903M | 8.175B | 460.58 | 0.02 | 884.00 | Pengguna Bukan Kitaran |
|
002052
SHENZHEN COSHIP EL
|
5.82 | 10.02% | 0.53 | Belian Kuat | 102.623M | 5.436B | — | -0.04 | 697.00 | Teknologi |
|
002057
SINOSTEEL ANHUI TI
|
15.70 | 2.95% | 0.45 | Beli | 106.667M | 6.021B | 38.55 | 0.41 | 1155.00 | Bahan Asas |
|
002077
JIANGSU DAGANG CO
|
10.25 | 4.06% | 0.40 | Beli | 146.671M | 5.949B | — | -1.16 | 893.00 | Kewangan |
|
002164
NINGBO DONLY
|
6.08 | 9.95% | 0.55 | Belian Kuat | 113.355M | 4.252B | — | -4.00 | 1428.00 | Perindustrian |
|
002316
SHENZHEN ASIA LINK
|
10.80 | 2.86% | 0.30 | Beli | 33.540M | 4.246B | 42.45 | 0.25 | 1250.00 | Teknologi |
|
002319
LETONG CHEMICAL CO
|
13.50 | -0.81% | -0.11 | Beli | 4.121M | 2.700B | 2173.91 | 0.01 | 441.00 | Bahan Asas |
|
002371
NAURA TECHNOLOGY G
|
66.55 | -0.63% | -0.42 | Beli | 15.342M | 30.480B | 127.94 | 0.52 | 3759.00 | Teknologi |
|
002395
WUXI DOUBLE ELEPHA
|
17.18 | 0.17% | 0.03 | Beli | 1.801M | 3.072B | 138.13 | 0.12 | 842.00 | Kitaran Pengguna |
|
002410
GLODON CO LTD
|
28.35 | -1.73% | -0.50 | Beli | 5.404M | 31.734B | 72.67 | 0.39 | 6244.00 | Teknologi |
|
002412
HUNAN HANSEN PHARM
|
20.64 | -0.15% | -0.03 | Beli | 3.037M | 6.109B | 47.39 | 0.44 | 2161.00 | Penjagaan Kesihatan |
|
002441
ZHONGYEDA ELECTRIC
|
8.54 | -1.95% | -0.17 | Belian Kuat | 15.305M | 4.653B | 23.37 | 0.37 | 2640.00 | Perindustrian |
|
002519
JIANG SU YIN HE EL
|
4.81 | -0.00% | -0.00 | Belian Kuat | 55.878M | 5.418B | — | -1.04 | 2277.00 | Teknologi |
|
002591
JIANGXI HENGDA HI-
|
8.33 | -2.00% | -0.17 | Beli | 12.811M | 2.556B | 59.19 | 0.14 | 532.00 | Perindustrian |
|
002697
CHENGDU HONGQI CHA
|
6.03 | -1.95% | -0.12 | Belian Kuat | 19.684M | 8.201B | 23.60 | 0.26 | 15202.00 | Pengguna Bukan Kitaran |
|
002702
HAIXIN FOODS CO LT
|
6.04 | 3.07% | 0.18 | Belian Kuat | 67.703M | 2.904B | 81.43 | 0.07 | 1325.00 | Pengguna Bukan Kitaran |
|
002727
YUNNAN HONGXIANG Y
|
30.10 | -3.12% | -0.97 | Belian Kuat | 8.286M | 17.090B | 30.24 | 1.00 | 26999.00 | Pengguna Bukan Kitaran |
|
002772
TIANSHUI ZHONGXING
|
9.15 | 3.74% | 0.33 | Belian Kuat | 31.496M | 3.364B | 37.51 | 0.24 | 3881.00 | Pengguna Bukan Kitaran |
|
002836
GUANGDONG NEW GRAN
|
15.63 | 0.84% | 0.13 | Beli | 4.095M | 2.501B | 56.97 | 0.27 | 366.00 | Kitaran Pengguna |
|
002884
GUANGDONG LINGXIAO
|
30.48 | 4.06% | 1.19 | Belian Kuat | 5.213M | 3.671B | 18.55 | 1.64 | 1038.00 | Perindustrian |
|
002919
MINGCHEN HEALTH CO
|
26.50 | 10.00% | 2.41 | Belian Kuat | 10.652M | 2.158B | 73.06 | 0.36 | 1154.00 | Pengguna Bukan Kitaran |
|
002953
GUANGDONG RIFENG E
|
26.85 | 10.00% | 2.44 | — | 450.153K | 4.620B | 29.73 | 0.90 | 1741.00 | Perindustrian |
|
200020
S/Z ZHONGHENG HUAF
|
5.12 | 4.07% | 0.20 | Belian Kuat | 3.706M | 2.628B | 3017.63 | 0.00 | 993.00 | Teknologi |
|
200025
SHN TELLUS HLDNGS
|
6.74 | -2.03% | -0.14 | Beli | 219.100K | 9.449B | 106.36 | 0.21 | 337.00 | Kitaran Pengguna |
|
300029
JIANGSU HUASHENGTI
|
6.75 | 9.93% | 0.61 | Belian Kuat | 40.161M | 1.350B | 26.67 | 0.25 | 318.00 | Teknologi |
|
300041
HUBEI HUITIAN NEW
|
8.72 | 0.11% | 0.01 | Beli | 10.410M | 3.712B | 34.52 | 0.25 | 1245.00 | Bahan Asas |
|
300066
SANCHUAN WISDOM TE
|
4.85 | 9.98% | 0.44 | Beli | 72.103M | 5.044B | 51.24 | 0.09 | 1211.00 | Perindustrian |
|
300082
LIAO NING OXIRANCH
|
8.09 | 1.25% | 0.10 | Belian Kuat | 25.532M | 5.471B | 15.54 | 0.52 | 1272.00 | Bahan Asas |
|
300087
WINALL HI-TECH SEE
|
9.30 | 1.20% | 0.11 | Belian Kuat | 19.004M | 4.002B | 77.13 | 0.12 | 632.00 | Pengguna Bukan Kitaran |
|
300167
SHENZHEN DVISION
|
6.75 | 9.93% | 0.61 | Beli | 36.515M | 2.027B | — | -0.55 | 1085.00 | Teknologi |
|
300169
CHANGZHOU TIANSHEN
|
6.41 | -2.14% | -0.14 | Beli | 16.344M | 2.090B | — | -0.11 | 798.00 | Bahan Asas |
|
300238
GUANHAO BIOTECH CO
|
27.17 | 10.00% | 2.47 | Beli | 21.484M | 7.204B | 221.74 | 0.12 | 432.00 | Penjagaan Kesihatan |
|
300239
BAOTOU DONGBAO BIO
|
5.45 | 3.42% | 0.18 | Belian Kuat | 66.982M | 2.856B | 85.28 | 0.06 | 641.00 | Penjagaan Kesihatan |
|
300342
CHANGSHU TIANYIN E
|
12.69 | -6.48% | -0.88 | Beli | 66.256M | 5.481B | 54.91 | 0.23 | 1148.00 | Perindustrian |
|
300346
JIANGSU NATA OPTO
|
9.05 | 1.12% | 0.10 | Beli | 28.065M | 3.682B | 73.01 | 0.12 | 269.00 | Bahan Asas |
|
300347
HANGZHOU TIGERMED
|
69.78 | -1.06% | -0.75 | Beli | 3.382M | 34.902B | 66.89 | 1.04 | 3898.00 | Penjagaan Kesihatan |
|
300357
ZHEJIANG WOLWO BIO
|
29.48 | -3.34% | -1.02 | Beli | 5.309M | 15.435B | 62.47 | 0.47 | 901.00 | Penjagaan Kesihatan |
|
300387
HUBEI FORBON TECHN
|
10.70 | -2.46% | -0.27 | Beli | 9.121M | 3.093B | 34.51 | 0.31 | 257.00 | Bahan Asas |
|
300472
BEIJING NEW UNIVER
|
22.03 | -1.91% | -0.43 | Beli | 2.728M | 2.920B | 70.20 | 0.31 | 874.00 | Perindustrian |
|
300495
MISHO ECOLOGY & LA
|
14.16 | -4.07% | -0.60 | Beli | 37.121M | 9.633B | 22.03 | 0.65 | 970.00 | Perindustrian |
|
300511
SHANGHAI XUERONG B
|
9.94 | 2.90% | 0.28 | Belian Kuat | 24.816M | 4.267B | 24.64 | 0.40 | 1715.00 | Pengguna Bukan Kitaran |
|
300526
CHINA DIVE COMPANY
|
13.62 | -1.45% | -0.20 | Beli | 7.356M | 2.335B | 75.54 | 0.18 | 1381.00 | Kitaran Pengguna |
|
300661
SG MICRO CORP
|
92.00 | 0.46% | 0.42 | Beli | 917.877K | 7.317B | 70.88 | 1.31 | 328.00 | Teknologi |
|
300685
AMOY DIAGNOSTICS C
|
50.85 | -2.40% | -1.25 | Beli | 1.335M | 7.485B | 54.50 | 0.93 | 541.00 | Penjagaan Kesihatan |
|
300696
CHENGDU ALD AVIATI
|
30.49 | -2.34% | -0.73 | Beli | 9.978M | 3.634B | 43.31 | 0.70 | 304.00 | Perindustrian |
|
300771
SHENZHEN ZHILAI SC
|
66.07 | -3.80% | -2.61 | Beli | 7.639M | 6.607B | 21.28 | 3.10 | 1918.00 | Perindustrian |
|
300777
SINOFIBERS TECHNOL
|
9.60 | 9.97% | 0.87 | — | 12.067K | 3.840B | 25.58 | 0.38 | 236.00 | Bahan Asas |
|
600004
GUANGZHOU BAIYUN INTERNATIONAL AIRPORT CO.,LTD.
|
16.19 | -2.35% | -0.39 | Belian Kuat | 15.742M | 34.309B | 37.30 | 0.44 | 12981.00 | Perindustrian |
|
600020
HENAN ZHONGYUAN EXPRESSWAY COMPANY LIMITED
|
5.53 | -2.30% | -0.13 | Beli | 83.823M | 12.720B | 11.94 | 0.47 | 3724.00 | Perindustrian |
|
600108
GANSU YASHENG INDUSTRIAL（GROUP）CO.,LTD
|
3.70 | 1.65% | 0.06 | Beli | 100.549M | 7.087B | 71.78 | 0.05 | 6585.00 | Pengguna Bukan Kitaran |
|
600161
BEIJING TIANTAN BIOLOGICAL PRODUCTS CORPORATION LIMITED
|
25.31 | -1.36% | -0.35 | Beli | 6.484M | 22.353B | 42.11 | 0.61 | 3195.00 | Penjagaan Kesihatan |
|
600259
RISING NONFERROUS METALS SHARE
|
37.50 | -5.52% | -2.19 | Beli | 30.142M | 11.979B | — | -0.83 | 1628.00 | Bahan Asas |
|
600305
JIANGSHU HENGSHUN VINEGAR CO.,LTD
|
14.11 | -1.05% | -0.15 | Beli | 19.232M | 11.174B | 35.20 | 0.41 | 2624.00 | Pengguna Bukan Kitaran |
|
600313
ZHONGNONGFA SEED INDUSTRY GROUP
|
4.24 | 10.13% | 0.39 | Belian Kuat | 19.388M | 4.166B | — | -0.23 | 1414.00 | Pengguna Bukan Kitaran |
|
600354
GANSU DUNHUANG SEED CO.,LTD.
|
6.03 | 10.04% | 0.55 | Beli | 116.359M | 2.892B | — | -0.41 | 819.00 | Pengguna Bukan Kitaran |
|
600359
XINJIANG TALIMU AGRICULTURE DEVELOPMENT CO.,LTD.
|
6.86 | 9.94% | 0.62 | Belian Kuat | 53.513M | 2.381B | — | -0.55 | 1668.00 | Pengguna Bukan Kitaran |
|
600366
NINGBO YUNSHENG CO.,LTD.
|
7.75 | 5.73% | 0.42 | Beli | 126.717M | 7.140B | 41.33 | 0.18 | 3418.00 | Bahan Asas |
|
600368
GUANGXI WUZHOU COMMUNICATIONS CO.,LTD.
|
5.76 | -2.37% | -0.14 | Belian Kuat | 197.193M | 6.641B | 15.66 | 0.38 | 1055.00 | Perindustrian |
|
600371
WANXIANG DONEED CO. ,LTD.
|
10.14 | 2.63% | 0.26 | Beli | 29.266M | 2.224B | 38.83 | 0.25 | 237.00 | Pengguna Bukan Kitaran |
|
600393
GUANGZHOU YUETAI GROUP CO.,LTD.
|
4.48 | 3.46% | 0.15 | Beli | 92.545M | 10.982B | 52.44 | 0.08 | 1257.00 | Kewangan |
|
600556
GUANGXI FUTURE TECHNOLOGY
|
8.28 | 0.61% | 0.05 | Belian Kuat | 6.616M | 3.249B | — | -0.09 | 181.00 | Kewangan |
|
600587
SHINVA MEDICAL INSTRUMENT CO, LTD
|
18.30 | -3.07% | -0.58 | Beli | 31.216M | 7.673B | 336.84 | 0.06 | 6280.00 | Penjagaan Kesihatan |
|
600592
FUJIAN LONGXI BEARING （GROUP）CO.,LTD.
|
10.95 | -0.45% | -0.05 | Belian Kuat | 13.545M | 4.395B | 45.22 | 0.24 | 2483.00 | Perindustrian |
|
600598
HEILONGJIANG AGRICLTURE COMPANY LIMITED
|
11.95 | 5.94% | 0.67 | Beli | 114.525M | 20.052B | 20.88 | 0.54 | 35428.00 | Pengguna Bukan Kitaran |
|
600600
TSINGTAO BREWERY COMPANY LIMITED
|
52.28 | -3.72% | -2.02 | Beli | 9.175M | 73.358B | 46.95 | 1.16 | 39320.00 | Pengguna Bukan Kitaran |
|
600809
SHANXI XINGHUACUN FEN WINE FACTORY CO.,LTD
|
59.70 | -2.31% | -1.41 | Belian Kuat | 6.470M | 53.259B | 32.38 | 1.89 | 7656.00 | Pengguna Bukan Kitaran |
|
600872
JONJEE HI-TECH INDUSTRIAL & COMMERCIAL HOLDING CO.,LTD
|
36.14 | -2.46% | -0.91 | Belian Kuat | 9.493M | 29.515B | 47.07 | 0.79 | 4658.00 | Pengguna Bukan Kitaran |
|
600987
ZHEJIANG HANGMIN
|
6.83 | 17.90% | 1.04 | Belian Kuat | 2.887M | 7.827B | 10.65 | 0.99 | 9455.00 | Kitaran Pengguna |
|
600989
NINGXIA BAOFENG EN
|
16.85 | 5.25% | 0.84 | — | 313.837M | — | — | — | — | — |
|
600993
MAYINGLONG PHARMACEUTICAL GROUP STOCK CO.,LTD.
|
18.11 | -1.42% | -0.26 | Beli | 14.286M | 7.918B | 38.62 | 0.48 | 3119.00 | Penjagaan Kesihatan |
|
601828
RED STAR MACALLINE GROUP CORPORATION LTD.
|
13.50 | 0.75% | 0.10 | Belian Kuat | 55.304M | 47.570B | 10.58 | 1.27 | 24339.00 | Kitaran Pengguna |
|
601933
YONGHUI SUPERSTORES
|
10.00 | -1.38% | -0.14 | Beli | 51.455M | 95.353B | 51.37 | 0.20 | 92047.00 | Pengguna Bukan Kitaran |
|
601952
JIANGSU PROVINCIAL AGRICULTURAL RECLAMATION AND DEVELOPMENT CO.,LTD
|
8.20 | 6.49% | 0.50 | Belian Kuat | 115.736M | 10.611B | 18.10 | 0.43 | 11172.00 | Pengguna Bukan Kitaran |
|
603027
QIANHE CONDIMENT AND FOOD CO., LTD
|
25.06 | -0.40% | -0.10 | Beli | 7.916M | 8.206B | 45.47 | 0.55 | 2091.00 | Pengguna Bukan Kitaran |
|
603159
SHANGHAI YAHONG MOULDING CO.,LTD
|
24.47 | -0.81% | -0.20 | Beli | 2.680M | 2.467B | 57.77 | 0.43 | 886.00 | Perindustrian |
|
603167
BOHAI FERRY GROUP CO.,LTD.
|
11.45 | 0.17% | 0.02 | Beli | 17.293M | 5.502B | 13.73 | 0.83 | 1806.00 | Perindustrian |
|
603233
DASHENLIN PHARMACEUTICAL GROUP
|
57.56 | 0.77% | 0.44 | Beli | 2.960M | 22.849B | 40.32 | 1.42 | 23854.00 | Pengguna Bukan Kitaran |
|
603267
BEIJING YUANLIU HONGYUAN ELECTRONIC TECHNOLOGY CO.,LTD.
|
35.28 | 10.01% | 3.21 | — | 52.350K | — | — | — | — | — |
|
603288
FOSHAN HAITIAN FLAVOURING AND FOOD COMPANY LTD.
|
95.00 | -0.65% | -0.62 | Beli | 4.393M | 258.209B | 55.65 | 1.72 | 5122.00 | Pengguna Bukan Kitaran |
|
603320
ZHEJIANG DIBAY ELECTRIC CO., LTD
|
26.30 | 2.06% | 0.53 | Beli | 3.185M | 2.577B | 57.92 | 0.44 | 741.00 | Perindustrian |
|
603336
GREAT-SUN FOODS CO.,LTD.
|
21.10 | 5.08% | 1.02 | Beli | 39.485M | 4.525B | 70.52 | 0.28 | 423.00 | Pengguna Bukan Kitaran |
|
603508
HENAN THINKER AUTOMATIC EQUIPMENT CO.,LTD
|
72.58 | -9.31% | -7.45 | Beli | 7.697M | 15.585B | 68.17 | 1.17 | 751.00 | Perindustrian |
|
603517
JUEWEI FOOD CO LTD
|
47.52 | -1.41% | -0.68 | Beli | 3.419M | 19.762B | 30.85 | 1.56 | 4066.00 | Pengguna Bukan Kitaran |
|
603520
ZHEJIANG STARRY PHARMACEUTICAL CO.,LTD
|
34.42 | 0.67% | 0.23 | Beli | 4.189M | 4.103B | 41.98 | 0.81 | 1230.00 | Penjagaan Kesihatan |
|
603586
SHANDONG GOLD PHOENIX CO.,LTD.
|
17.71 | -2.53% | -0.46 | Belian Kuat | 5.151M | 3.804B | 30.45 | 0.60 | 3180.00 | Kitaran Pengguna |
|
603658
AUTOBIO DIAGNOSTICS
|
65.91 | -0.29% | -0.19 | Belian Kuat | 1.234M | 27.762B | 47.24 | 1.40 | 3059.00 | Penjagaan Kesihatan |
|
603697
YOUYOU FOODS
|
22.09 | 10.01% | 2.01 | — | 18.291M | — | — | — | — | — |
|
603883
LBX PHARMACY CHAIN JOINT STOCK COMPANY
|
62.77 | 0.74% | 0.46 | Belian Kuat | 3.377M | 17.855B | 38.35 | 1.62 | 19817.00 | Pengguna Bukan Kitaran |
|
603899
SHANGHAI M&G STATIONERY INC.
|
39.62 | -1.02% | -0.41 | Beli | 2.143M | 36.828B | 42.78 | 0.94 | 3674.00 | Perindustrian |
|
603909
HOLSIN ENGINEERING CONSULTING GROUP CO.,LTD.
|
27.50 | 0.04% | 0.01 | Beli | 3.207M | 2.749B | 39.41 | 0.70 | 2281.00 | Perindustrian |
|
603939
YIFENG PHARMACY CHAIN
|
64.35 | -0.85% | -0.55 | Belian Kuat | 3.343M | 24.455B | 51.67 | 1.26 | 20790.00 | Pengguna Bukan Kitaran |
|
603970
SINO-AGRI LEADING BIOSCIENCES CO.,LTD.
|
20.58 | 9.99% | 1.87 | Belian Kuat | 19.436M | 2.994B | 26.71 | 0.70 | 849.00 | Bahan Asas |
Muatkan Lagi