Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma

Saham yang telah mencapai paras rendah bulanan — Pasaran Saham China

Dinamik harga negatif sering diteruskan apabila harga saham jatuh di bawah paras rendah bulanan. Pelabur memantau saham tersebut untuk mencari saham yang mempunyai potensi pertumbuhan. Pedagang juga mengawasi saham tersebut bagi memasukkannya ke dalam strategi dagangan spekulatif mereka. Penting untuk mengenal pasti sebab saham telah jatuh di bawah paras rendah bulanan. Ini boleh disebabkan oleh kekurangan kecairan, ketaktentuan ermusim serta sebab lain.

           
000002 CHINA VANKE CO
25.29-1.40%-0.36Jualan Kuat75.854M285.451B140565.00Kewangan
000006 SHN ZHENYE GROUP
5.17-0.58%-0.03Jual6.381M6.979B6.980.75397.00Kewangan
000008 CHINA HIGH-SPEED R
2.23-0.89%-0.02Jualan Kuat29.015M6.058B-0.322394.00Pengangkutan
000016 KONKA GROUP
6.09-1.93%-0.12Jualan Kuat11.940M11.280B19.390.3217216.00Barangan Pengguna Tahan Lama
000035 CHINA TIANYING INC
4.44-1.11%-0.05Jual15.283M11.206B16.970.2660224.00Perkhidmatan Industri
000038 SHN CAPSTONE INDL
11.10-2.80%-0.32Jual3.544M5.803B79.800.14147.00Perkhidmatan Komersial
000042 SHN CENTRALCON INV
8.48-0.59%-0.05Jual432.123K5.638B24.540.352489.00Barangan Pengguna Tahan Lama
000056 SHENZHEN WONGTEE I
3.02-1.63%-0.05Jual16.848M3.068B-0.27960.00Kewangan
000069 SHENZHEN OVERSEAS
7.99-0.87%-0.07Jual48.227M64.222B5.091.5823986.00Kewangan
000078 SHN NEPTUNUS BIO
3.31-0.90%-0.03Jual12.639M8.709B-0.1110484.00Teknologi Kesihatan
000088 SHN YAN TIAN PORT
5.39-0.74%-0.04Jualan Kuat6.232M12.123B25.990.21848.00Pengangkutan
000090 SHN TAGEN GROUP
5.790.70%0.04Jual8.845M10.819B7.530.7611246.00Perkhidmatan Industri
000100 TCL TECHNOLOGY GRO
7.652.00%0.15Jual536.130M107.070B16.170.4848471.00Teknologi Elektronik
000150 YIHUA HEALTHCARE C
4.36-5.42%-0.25Jual46.703M3.827B-0.728944.00Khidmat Kesihatan
000157 ZOOMLION HVY IND S
9.68-2.22%-0.22Jualan Kuat127.686M79.626B8.871.1223528.00Kilang Pengeluar
000333 MIDEA GROUP CO LTD
74.00-1.86%-1.40Jualan Kuat46.521M513.942B18.354.13149239.00Barangan Pengguna Tahan Lama
000400 XJ ELECTRIC
12.81-2.59%-0.34Jualan Kuat21.460M12.917B17.440.755547.00Kilang Pengeluar
000401 TANGSHAN JIDONG CE
13.070.62%0.08Jual10.187M17.981B6.132.2923442.00Mineral Bukan Tenaga
000403 PACIFIC SHUANGLIN
33.40-0.06%-0.02Jual2.174M24.356B80.200.42902.00Industri Pemprosesan
000411 ZHEJIANG INTL GP C
13.47-2.04%-0.28Jualan Kuat2.964M3.353B21.140.662710.00Teknologi Kesihatan
000417 HEFEI DEPARTMENT S
4.69-1.05%-0.05Jualan Kuat6.171M3.658B29.420.168842.00Dagangan Runcit
000425 XCMG CONSTRUCTION
6.26-1.42%-0.09Jual81.021M49.039B10.270.6215191.00Kilang Pengeluar
000488 SHANDONG CHENMING
9.15-3.48%-0.33Jual65.957M20.658B13.500.7012752.00Industri Pemprosesan
000506 ZHONGRUN RESOURCES
2.180.93%0.02Jual9.526M2.025B-0.551472.00Kewangan
000510 SICHUAN XINJINLU G
4.80-2.24%-0.11Jual16.799M2.924B27.520.182435.00Industri Pemprosesan
000518 JIANGSU SIHUAN BIO
3.85-1.03%-0.04Jualan Kuat8.019M3.964B1080.560.00288.00Teknologi Kesihatan
000529 GUANGDONG HOLDINGS
5.59-0.89%-0.05Jualan Kuat2.638M3.263B10.790.521743.00Industri Pemprosesan
000537 TIANJIN GUANGYU DE
5.36-0.74%-0.04Jual4.329M9.983B4.791.132234.00Kewangan
000540 ZHONGTIAN FINANCIA
2.80-0.36%-0.01Jualan Kuat15.731M19.526B33.690.085950.00Kewangan
000543 AN HUI WENERGY CO
3.800.26%0.01Jual22.698M8.614B8.660.443446.00Utiliti
000544 CENTRAL PLAINS ENV
6.13-0.33%-0.02Jual3.158M5.975B11.480.541655.00Barangan Pengguna Tahan Lama
000546 JINYUAN EP CO LTD
7.00-3.31%-0.24Jualan Kuat4.523M5.003B10.810.673299.00Perkhidmatan Industri
000566 HAINAN HAIYAO CO
6.043.07%0.18Jual20.336M7.603B-0.493148.00Teknologi Kesihatan
000581 WEIFU HIGH-TECH
22.11-1.25%-0.28Jualan Kuat9.304M20.265B7.193.115389.00Kilang Pengeluar
000589 GUI ZHOU TYRE CO
5.91-1.83%-0.11Jualan Kuat9.809M5.652B4.011.516131.00Barangan Pengguna Tahan Lama
000600 H/JIONTO ENERGY IN
5.041.20%0.06Jual18.527M9.030B10.780.464506.00Utiliti
000615 AOYUAN BEAUTY VALL
21.74-5.07%-1.16Jual47.072M16.957B-0.033565.00Kewangan
000627 HUBEI BIOCAUSE PH
3.76-2.34%-0.09Jualan Kuat28.637M18.577B45.240.092379.00Kewangan
000651 GREE ELEC APPLICAN
54.62-0.71%-0.39Jual42.287M323.435B13.614.0483952.00Barangan Pengguna Tahan Lama
000656 JINKE PROPERTY GRO
5.610.00%0.00Jual30.684M28.882B4.281.3322910.00Kewangan
000657 CHINA TUNGSTEN & H
8.03-2.55%-0.21Jual13.118M8.466B33.550.257546.00Kilang Pengeluar
000666 JINGWEI TEXTILE MA
8.02-0.74%-0.06Jual2.802M5.647B11.690.697770.00Kilang Pengeluar
000680 SHANTUI CONSTRUCTI
3.88-1.52%-0.06Jualan Kuat15.827M5.733B28.910.145481.00Kilang Pengeluar
000713 HEFEI FENGLE SEED
12.540.16%0.02Jual9.883M5.500B127.240.101204.00Industri Pemprosesan
000720 SHANDONG XINNENG T
3.81-2.31%-0.09Jualan Kuat6.545M4.787B17.540.22884.00Utiliti
000722 HUNAN DEVELOPMENT
7.17-2.18%-0.16Jual13.245M3.328B39.240.19295.00Utiliti
000725 BOE TECHNOLOGY GP
6.123.03%0.18Jual1.002B208.055B21.390.2876459.00Teknologi Elektronik
000736 CCCG REAL ESTATE C
6.630.15%0.01Jual1.095M4.611B20.280.331369.00Kewangan
000753 FUJIAN ZHANGZHOU D
2.710.00%0.00Jual3.976M2.687B20.000.141722.00Perkhidmatan Industri
000758 CHINA NONFERROUS
4.82-0.21%-0.01Jual24.766M9.492B233.330.025064.00Perkhidmatan Industri
000767 SHANXI ZHANGZE ELE
3.293.79%0.12Jual50.323M10.123B65.630.058048.00Utiliti
000785 EASYHOME NEW RETAI
6.37-0.16%-0.01Jual5.938M41.590B23.330.2711239.00Dagangan Runcit
000789 JIANGXI WANNIANQIN
12.17-2.80%-0.35Jualan Kuat10.830M9.704B6.831.956596.00Mineral Bukan Tenaga
000791 GEPIC ENERGY DEVEL
4.211.20%0.05Jual14.067M5.724B12.150.341935.00Utiliti
000798 CNFC OVERSEAS FISH
8.23-0.36%-0.03Jual3.932M2.629B-0.501315.00Industri Pemprosesan
000816 JIANGSU NONGHUA IN
2.89-1.37%-0.04Jual25.782M4.117B63.830.051758.00Kilang Pengeluar
000860 BEIJING SHUNXIN AG
46.03-7.72%-3.85Jualan Kuat26.630M34.144B84.040.594842.00Industri Pemprosesan
000861 GUANGDONG HIGHSUN
2.120.00%0.00Jual16.518M4.905B216.330.011126.00Kewangan
000863 SANXIANG IMPRESSIO
3.40-1.73%-0.06Jualan Kuat6.748M4.014B9.730.36500.00Kewangan
000876 NEW HOPE LIUHE CO
13.91-1.97%-0.28Jual44.694M62.119B17.390.8395993.00Industri Pemprosesan
000877 XINJIANG T/SHAN CE
14.30-1.17%-0.17Jualan Kuat12.585M14.997B9.291.566369.00Mineral Bukan Tenaga
000895 HENAN SHUANG INVE
34.090.71%0.24Jual19.369M118.110B18.371.8444833.00Pengguna Tidak Tahan Lama
000908 HUNAN JINGFENG PHA
5.07-3.24%-0.17Jual35.692M4.460B-1.222220.00Pelbagai
000918 CHINA CALXON GROUP
4.85-0.41%-0.02Jual11.664M8.750B-0.612877.00Kewangan
000919 JINLING PHARMACEUT
7.26-0.55%-0.04Jual6.598M3.659B28.800.254728.00Teknologi Kesihatan
000926 HBFX S&TECHNOLOGY
4.45-0.67%-0.03Jual4.342M4.072B15.720.283478.00Kewangan
000927 CHINA RAILWAY MATE
3.989.94%0.36Beli27.229M24.080B-0.284060.00Barangan Pengguna Tahan Lama
000930 COFCO BIOTECHNOLOG
9.19-1.08%-0.10Jual23.240M16.979B20.300.469565.00Industri Pemprosesan
000931 BEIJING CENTERGATE
6.75-2.03%-0.14Jualan Kuat4.811M5.084B143.840.052419.00Perkhidmatan Industri
000935 SICHUAN SHUANGMA C
12.95-0.77%-0.10Jual5.822M9.887B10.381.26382.00Mineral Bukan Tenaga
000950 C.Q. PHARMACEUTICA
5.16-1.53%-0.08Jual7.857M8.996B10.300.5112498.00Teknologi Kesihatan
000951 CNHTC JINAN TRUCK
27.48-3.65%-1.04Jualan Kuat6.576M23.061B9.123.136957.00Kilang Pengeluar
000958 SPIC DONGFANG NEW
4.210.72%0.03Jual7.784M22.664B17.160.242836.00Utiliti
000967 INFORE ENVIRONMENT
7.810.00%0.00Jual9.549M24.695B17.710.448725.00Kilang Pengeluar
000970 BEIJING ZHONG KE S
9.21-1.29%-0.12Jualan Kuat24.757M9.810B59.350.165338.00Kilang Pengeluar
000989 JIUZHITANG CO.LTD
8.73-1.69%-0.15Jualan Kuat7.497M7.333B25.620.354552.00Teknologi Kesihatan
000996 CHINA CIFCO INVEST
9.62-1.54%-0.15Jual5.505M3.319B501.030.0267.00Kewangan
001979 CHINA MERCHANTS SH
11.210.00%0.00Jual18.157M86.755B7.011.6048465.00Kewangan
002001 ZHEJIANG NHU CO
30.78-1.82%-0.57Jual18.722M79.363B17.721.77Teknologi Kesihatan
002007 HUALAN BIOLOGICAL
37.00-3.34%-1.28Jualan Kuat27.917M67.502B46.130.832887.00Teknologi Kesihatan
002019 YIFAN PHARMACEUTIC
17.99-2.28%-0.42Jual8.088M21.869B29.750.644123.00Industri Pemprosesan
002020 ZHEJIANG JINGXIN P
8.56-1.95%-0.17Jual8.705M6.498B8.231.063266.00Teknologi Kesihatan
002022 SHANGHAI KEHUA BIO
17.47-0.63%-0.11Jual7.484M8.977B9.521.891922.00Teknologi Kesihatan
002024 SUNING COM
6.21-2.97%-0.19Jualan Kuat55.150M56.840B-0.3545598.00Dagangan Runcit
002027 FOCUS MEDIA INFORM
9.67-0.62%-0.06Jual107.662M139.582B26.330.376779.00Teknologi Elektronik
002032 ZHEJIANG SUPOR CO
67.85-1.40%-0.96Jual1.754M54.895B27.632.5012048.00Barangan Pengguna Tahan Lama
002035 VATTI CORPORATION
7.18-1.10%-0.08Jual9.712M6.086B14.020.524720.00Barangan Pengguna Tahan Lama
002038 BEIJING SL PHARMAC
10.48-2.96%-0.32Jual15.409M10.767B28.100.38757.00Teknologi Kesihatan
002044 MEINIAN ONEHEALTH
10.55-3.48%-0.38Jual122.502M41.045B58.320.1934950.00Pengguna Tidak Tahan Lama
002051 CHINA CAMC ENGINEE
6.31-2.02%-0.13Jualan Kuat12.706M7.808B-0.035775.00Perkhidmatan Industri
002056 HENGDIAN GROUP DME
12.37-1.51%-0.19Jual32.056M20.122B17.260.7314468.00Kilang Pengeluar
002078 SHANDONG SUNPAPER
13.39-2.33%-0.32Jual26.269M35.144B14.360.9711202.00Industri Pemprosesan
002084 GUANGZHOU SEAGULL
5.49-0.90%-0.05Jual5.713M3.180B14.920.385577.00Kilang Pengeluar
002099 ZHEJIANG HISOAR PH
7.830.13%0.01Jual13.859M12.675B44.870.173282.00Teknologi Kesihatan
002100 TECON BIOLOGY CO L
9.18-0.65%-0.06Jual9.482M9.874B5.901.583324.00Industri Pemprosesan
002124 TECH-BANK FOOD CO
6.93-1.70%-0.12Jual39.934M12.746B2.882.459437.00Industri Pemprosesan
002130 SHENZHEN WOER HEAT
6.56-7.21%-0.51Jual58.051M8.265B17.480.405893.00Kilang Pengeluar
002142 BANK OF NINGBO CO.
40.31-1.95%-0.80Jual33.998M242.183B15.572.6424291.00Kewangan
002157 JG/ZHENGBANG TECH
11.91-0.83%-0.10Jualan Kuat21.865M36.850B5.902.0452322.00Industri Pemprosesan
002162 SHANGHAI EVERJOY H
6.01-4.75%-0.30Jual34.067M5.131B83.250.08881.00Kilang Pengeluar
002165 HONGBAOLI GROUP CO
4.69-0.64%-0.03Jual4.987M2.824B23.220.201331.00Industri Pemprosesan
002172 JIANGSU AOYANG HEA
5.45-6.20%-0.36Jual52.051M4.173B-0.393742.00Industri Pemprosesan
002173 INNOVATION MEDICAL
6.85-1.58%-0.11Jual3.121M3.107B-0.663251.00Khidmat Pengagihan
002177 GZ KINGTELLER TECH
7.45-2.10%-0.16Jual52.578M5.671B68.930.11276.00Teknologi Elektronik
002204 DH HEAVY IND GP CO
3.59-0.83%-0.03Jual6.566M6.934B85.180.045422.00Mineral Bukan Tenaga
002208 HEFEI URBAN CONSTR
7.50-1.45%-0.11Jualan Kuat9.035M6.025B6.721.13452.00Kewangan
002216 SANQUAN FOOD CO
16.44-2.61%-0.44Jualan Kuat7.812M14.454B21.630.787161.00Pengguna Tidak Tahan Lama
002236 ZHEJIANG DAHUA TEC
21.24-0.75%-0.16Jual24.080M62.070B16.001.3517251.00Teknologi Elektronik
002262 JIANGSU NHWA PHARM
14.72-2.39%-0.36Jualan Kuat7.334M14.774B20.050.754451.00Teknologi Kesihatan
002277 HUNAN FRIENDSHIP&A
3.48-2.52%-0.09Jualan Kuat9.662M4.852B23.390.153938.00Dagangan Runcit
002287 TIBET CHEEZHENG TI
25.44-4.18%-1.11Jualan Kuat3.213M13.430B0.87Teknologi Kesihatan
002293 LUOLAI LIFESTYLE T
13.55-0.29%-0.04Jual4.992M11.176B16.150.853452.00Industri Pemprosesan
002294 SHENZHEN SALUBRIS
33.82-2.17%-0.75Jual5.193M34.784B540.160.063448.00Teknologi Kesihatan
002303 MYS GROUP CO LTD
3.57-1.65%-0.06Jualan Kuat10.000M5.467B29.560.125201.00Industri Pemprosesan
002310 BEIJING ORIENT LAN
3.61-0.55%-0.02Jual8.832M9.695B-0.203459.00Perkhidmatan Industri
002317 GUANGDONG ZHONGSHE
8.54-2.40%-0.21Jualan Kuat11.296M6.858B-0.531556.00Teknologi Kesihatan
002327 SHENZHEN FUANNA BE
7.76-1.77%-0.14Jual2.626M6.264B12.340.644315.00Industri Pemprosesan
002330 SHANDONG DELISI FO
5.51-0.72%-0.04Jual1.354M2.766B93.750.061884.00Pengguna Tidak Tahan Lama
002332 ZHEJIANG XIANJU PH
13.08-2.02%-0.27Jual6.947M12.939B22.690.593659.00Teknologi Kesihatan
002334 SHENZHEN INVT ELEC
5.20-1.14%-0.06Jual12.326M2.955B23.520.223245.00Kilang Pengeluar
002351 EDIFIER TECHNOLOGY
13.93-2.93%-0.42Jualan Kuat9.828M12.385B41.720.343468.00Barangan Pengguna Tahan Lama
002359 NORTHCOM GROUP CO
0.99-10.00%-0.11Jualan Kuat1.200K1.076B-2.18843.00Perkhidmatan Industri
002360 SHANXI TOND CHEMIC
7.17-2.18%-0.16Jualan Kuat3.755M2.729B16.380.461720.00Industri Pemprosesan
002367 CANNY ELEVATOR CO
8.96-1.32%-0.12Jual5.778M7.042B13.340.694946.00Kilang Pengeluar
002377 HUBEI GUOCHUANG HI
3.38-1.17%-0.04Jual3.545M3.097B-3.356815.00Barangan Pengguna Tahan Lama
002378 CHONGYI ZHANGYUAN
9.710.94%0.09Beli35.625M8.891B94.870.103442.00Mineral Bukan Tenaga
002382 BLUE SAIL MEDICAL
19.801.02%0.20Jual16.851M20.740B6.293.376177.00Teknologi Kesihatan
002385 BEIJING DABEINONG
7.90-0.13%-0.01Jual51.436M31.613B17.050.4619414.00Industri Pemprosesan
002397 HUNAN MENDALE HOME
4.06-1.46%-0.06Jualan Kuat7.672M3.044B63.380.073150.00Barangan Pengguna Tahan Lama
002412 HUNAN HANSEN PHARM
6.02-2.11%-0.13Jual4.587M3.029B26.930.231512.00Teknologi Kesihatan
002422 SICHUAN KELUN PHAR
20.18-0.64%-0.13Jual30.314M28.765B29.710.6819759.00Teknologi Kesihatan
002424 GUIZHOU BAILING GR
7.18-2.45%-0.18Jualan Kuat19.696M10.123B79.740.096074.00Teknologi Kesihatan
002432 ANDON HEALTH CO LT
7.91-0.50%-0.04Jual3.938M3.786B14.770.541271.00Teknologi Kesihatan
002435 CHANGJIANGRUNFA HE
6.04-2.58%-0.16Jual25.935M7.465B26.660.232163.00Teknologi Kesihatan
002437 HARBIN GLORIA PHAR
2.62-0.76%-0.02Jual7.686M5.759B-0.117164.00Teknologi Kesihatan
002461 GUANGZHOU ZHUJIANG
11.470.26%0.03Jual13.069M25.387B40.920.284562.00Pengguna Tidak Tahan Lama
002487 DAJIN HEAVY INDUST
7.10-1.53%-0.11Jual5.979M3.895B8.050.90977.00Perkhidmatan Industri
002505 PENGDU AGRICULTURE
2.240.00%0.00Jual48.505M14.278B283.540.012822.00Industri Pemprosesan
002507 CHONGQING FULING Z
38.33-1.57%-0.61Jual5.590M34.023B37.731.032846.00Pengguna Tidak Tahan Lama
002511 C&S PAPER CO LTD
30.10-1.38%-0.42Jual21.844M38.708B40.300.776618.00Pengguna Tidak Tahan Lama
002520 ZHEJIANG RIFA PREC
6.54-3.40%-0.23Jualan Kuat12.623M4.842B40.980.171237.00Kilang Pengeluar
002533 GOLDCUP ELECTRIC
5.03-0.98%-0.05Jual3.431M3.649B11.480.443882.00Kilang Pengeluar
002543 GUANGDONG VANWARD
7.46-0.67%-0.05Jual2.571M5.547B8.760.864905.00Barangan Pengguna Tahan Lama
002548 SHENZHEN KINGSINO
5.73-2.22%-0.13Jual6.968M3.952B43.540.153154.00Industri Pemprosesan
002551 SHENZHEN GLORY MED
5.57-1.07%-0.06Jual7.030M4.569B26.640.211978.00Perkhidmatan Industri
002557 CHACHA FOOD CO LTD
46.88-4.05%-1.98Jual4.682M23.688B28.911.694603.00Pengguna Tidak Tahan Lama
002565 SHANGHAI SHUNHO NE
4.03-0.49%-0.02Jual6.152M4.230B253.120.021768.00Industri Pemprosesan
002566 JILIN JIAN YISHENG
7.66-1.42%-0.11Jual4.056M2.535B29.780.261744.00Teknologi Kesihatan
002567 TANGRENSHEN GROUP
6.67-0.45%-0.03Jual8.759M7.992B6.321.069798.00Industri Pemprosesan
002568 SHANGHAI BAIRUN IN
80.650.77%0.62Jual8.604M60.355B96.940.831622.00Industri Pemprosesan
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Mengenai Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter