BiasaSaham China

Saham adalah boleh baur — bermaksud, boleh dijual — instrumen-instrumen kewangan yang mewakili pegangan satu pecahan daripada satu syarikat. Jika anda membeli satu unit saham, yang dipanggil satu bahagian, anda ialah empunya satu bahagian syarikat berkenaan. Ini memberikan anda hak kepada satu bahagian keuntungan syarikat apabila ia diagihkan semula kepada pelabur-pelabur sebagai dividen. Dan — jika organisasi itu berkembang nilainya — nilai saham-saham anda juga menaik bersama-sama (yang sama juga terjadi sekiranya nilai syarikat jatuh). Jadi, tanpa membuang masa, di sini adalah Saham China yang anda boleh melabur.

Ticker
Harga
Perubahan % 1H
Perubahan 1H
Penarafan Teknikal 1H
Volum 1H
Volum * Harga 1H
Permodalan Pasaran
P/E
(TTM)
EPS
(TTM)
PEKERJA
Sektor
000001PING AN BANK
12.90CNY−1.53%−0.20CNY
Beli
140.42M1.811B250.336BCNY5.802.26CNY40.651KKewangan
000002CHINA VANKE CO
18.39CNY−3.21%−0.61CNY
Beli
181.2M3.332B206.138BCNY139.494KKewangan
000004SHENZHEN GUOHUA NE
10.07CNY−1.56%−0.16CNY
Neutral
2.754M27.73M1.338BCNY−3.86CNY309Teknologi Elektronik
000005SHN FOUNTAIN CORP
1.89CNY1.07%0.02CNY
Beli
7.617M14.396M2.001BCNY−0.04CNY563Perkhidmatan Industri
000006SHN ZHENYE GROUP
6.77CNY5.45%0.35CNY
Beli
347.145M2.35B9.139BCNY47.950.13CNY403Kewangan
000007SHENZHEN QUANXINHA
7.55CNY1.07%0.08CNY
Neutral
7.194M54.312M2.616BCNY77.570.10CNY82Perkhidmatan Pengguna
000008CHINA HIGH-SPEED R
2.44CNY0.41%0.01CNY
Beli
20.76M50.654M6.626BCNY−0.54CNY3.295KPengangkutan
000009CHINA BAOAN GROUP
12.94CNY−1.30%−0.17CNY
Jual
28.938M374.464M33.375BCNY47.060.28CNY14.48KKilang Pengeluar
000010SHENZHEN ECOBEAUTY
3.43CNY3.00%0.10CNY
Beli
14.298M49.042M3.631BCNY−0.00CNY397Mineral Bukan Tenaga
000011SHN PROPS &RES DEV
11.41CNY−5.39%−0.65CNY
Beli
30.653M349.748M6.387BCNY10.491.15CNY7.658KKewangan
000012CSG HOLDING CO
7.26CNY−0.14%−0.01CNY
Beli
27.39M198.854M17.329BCNY13.370.54CNY11.91KBarangan Pengguna Tahan Lama
000014SHAHE INDUSTRIAL C
10.11CNY−6.73%−0.73CNY
Beli
37.712M381.267M2.447BCNY10.431.04CNY128Kewangan
000016KONKA GROUP
4.97CNY0.00%0.00CNY
Jual
7.144M35.505M9.388BCNY10.250.48CNY16.238KBarangan Pengguna Tahan Lama
000017SHENZHEN CHINA BIC
4.56CNY−0.44%−0.02CNY
Beli
13.504M61.579M2.304BCNY−0.00CNY61Barangan Pengguna Tahan Lama
000019SHENZHEN CEREALS H
7.78CNY−0.89%−0.07CNY
Beli
15.854M123.34M8.737BCNY20.100.39CNY1.278KBarang Tidak Tahan Lama
000020S/Z ZHONGHENG HUAF
9.85CNY0.82%0.08CNY
Beli Kuat
3.057M30.112M2.045BCNY368.680.03CNY1.133KTeknologi Elektronik
000021SHENZHEN KAIFA TEC
11.72CNY−0.68%−0.08CNY
Jual
8.64M101.262M18.29BCNY22.080.53CNY26.917KTeknologi Elektronik
000023SHN UNIVERSE GRP
13.69CNY−8.61%−1.29CNY
Beli
10.543M144.338M1.9BCNY−0.97CNY1.021KMineral Bukan Tenaga
000025SHN TELLUS HLDNGS
20.41CNY−1.21%−0.25CNY
Beli
20.934M427.263M8.168BCNY72.310.29CNY298Kewangan
000026FIYTA PRECISION TE
11.17CNY−2.70%−0.31CNY
Beli
28.801M321.713M4.351BCNY17.190.67CNY5.081KDagangan Runcit
000027SHN ENERGY GROUP
6.15CNY0.00%0.00CNY
Beli
16.154M99.345M29.258BCNY45.830.13CNY12.808KUtiliti
000028CN ACCORD MEDICINE
35.52CNY0.03%0.01CNY
Beli
4.383M155.695M14.191BCNY11.613.06CNY39.386KTeknologi Kesihatan
000029SHN SEZ REAL EST
13.74CNY7.60%0.97CNY
Beli Kuat
43.062M591.668M12.579BCNY70.830.18CNY1.575KKewangan
000030FAWER AUTOMOTIVE P
4.77CNY0.21%0.01CNY
Beli
4.264M20.339M8.188BCNY16.760.28CNY7.695KKilang Pengeluar
000031GRANDJOY HOLDINGS
4.03CNY−1.95%−0.08CNY
Beli
40.804M164.441M17.274BCNY−0.21CNY10.186KKewangan
000032SHENZHEN SED INDUS
26.71CNY0.79%0.21CNY
Beli
84.745M2.264B30.395BCNY−0.17CNY20.696KTeknologi Elektronik
000034DIGITAL CHINA GROU
22.17CNY−4.85%−1.13CNY
Jual
28.603M634.118M14.445BCNY17.191.36CNY5.21KTeknologi Elektronik
000035CHINA TIANYING INC
5.17CNY−0.19%−0.01CNY
Jual
11.085M57.308M13.048BCNY39.600.13CNY15.326KPerkhidmatan Industri
000036CHINA UNION HOLD L
4.47CNY1.13%0.05CNY
Beli
19.626M87.728M6.652BCNY20.560.22CNY749Kewangan
000037SHENZHEN NANSHAN P
8.53CNY−1.73%−0.15CNY
Beli
13.245M112.98M3.504BCNY−0.89CNY392Utiliti
000038SHN CAPSTONE INDL
4.80CNY2.13%0.10CNY
Neutral
5.818M27.927M2.509BCNY−0.31CNY394Perkhidmatan Komersial
000039CHINA INTL MARINE
7.34CNY−1.61%−0.12CNY
Neutral
12.346M90.619M33.672BCNY43.570.18CNY51.746KIndustri Pemprosesan
000040TUNGHSU AZURE RENE
4.06CNY0.00%0.00CNY
Beli
34.336M139.403M6.037BCNY−0.39CNY425Pengangkutan
000042SHN CENTRALCON INV
8.84CNY−3.07%−0.28CNY
Beli
16.625M146.968M5.885BCNY37.290.24CNY2.609KBarangan Pengguna Tahan Lama
000045SHN TEXTILE HLDGS
11.60CNY3.85%0.43CNY
Beli
46.607M540.643M5.485BCNY156.440.07CNY1.631KBarangan Pengguna Tahan Lama
000046OCEANWIDE HOLDINGS
1.39CNY0.72%0.01CNY
Beli
67.045M93.192M7.223BCNY−2.25CNY6.172KKewangan
000048SHENZHEN KINGKEY S
18.54CNY0.32%0.06CNY
Beli
1.896M35.152M9.699BCNY−0.06CNY2.293KKewangan
000049SHENZHEN DESAY BAT
50.64CNY1.63%0.81CNY
Beli
8.115M410.921M15.017BCNY16.383.04CNY10.565KKilang Pengeluar
000050TIANMA MICROELECTR
9.14CNY−0.54%−0.05CNY
Jual
4.879M44.598M21.815BCNY45.720.20CNY26.797KTeknologi Elektronik
000055CHINA FANGDA GP CO
5.18CNY1.57%0.08CNY
Beli Kuat
20.053M103.872M4.312BCNY21.130.24CNY2.959KKilang Pengeluar
000056SHENZHEN WONGTEE I
4.70CNY1.08%0.05CNY
Beli
19.571M91.983M4.619BCNY−1.34CNY837Kewangan
000058SHN SEG CO
7.00CNY2.04%0.14CNY
Beli Kuat
62.934M440.539M7.301BCNY692.930.01CNY11.59KTeknologi Elektronik
000059NORTH HUAJIN CHEMI
8.72CNY6.21%0.51CNY
Beli Kuat
60.758M529.814M13.947BCNY14.840.55CNY8.056KTenaga Mineral
000060SHN ZHONGJIN LINGN
4.21CNY−0.94%−0.04CNY
Beli
19.964M84.047M15.735BCNY0.33CNY9.664KKhidmat Pengagihan
000061SHENZHEN AGRICULTU
5.73CNY−1.04%−0.06CNY
Beli
6.689M38.326M9.724BCNY46.690.12CNY4.807KIndustri Pemprosesan
000062SHN HUAQIANG IND
11.70CNY0.43%0.05CNY
Neutral
3.552M41.559M12.237BCNY13.980.83CNY2.246KKhidmat Pengagihan
000063ZTE CORP
25.05CNY−0.60%−0.15CNY
Beli
20.002M501.062M111.079BCNY15.331.65CNY72.584KTeknologi Elektronik
000065NORINCO INTL CO
9.28CNY1.64%0.15CNY
Beli
24.284M225.359M9.296BCNY13.740.67CNY1.911KKhidmat Pengagihan
000066CHINA GREATWALL TE
11.88CNY−4.12%−0.51CNY
Beli
95.096M1.13B38.322BCNY493.630.03CNY16.838KTeknologi Elektronik
000068SHENZHEN HUAKONG S
4.17CNY−1.65%−0.07CNY
Beli
23.026M96.017M4.198BCNY−0.09CNY672Khidmat Pengagihan
000069SHENZHEN OVERSEAS
5.59CNY−3.12%−0.18CNY
Beli
142.813M798.323M44.931BCNY91.730.06CNY24.526KKewangan
000070SHN SDG INFORMA
7.13CNY−0.14%−0.01CNY
Beli Kuat
26.214M186.909M6.022BCNY−0.62CNY2.773KKilang Pengeluar
000078SHN NEPTUNUS BIO
3.63CNY3.71%0.13CNY
Beli Kuat
61.6M223.606M9.551BCNY795.450.00CNY9.657KKhidmat Pengagihan
000088SHN YAN TIAN PORT
4.99CNY0.20%0.01CNY
Beli
5.074M25.321M11.223BCNY22.890.22CNY847Pengangkutan
000089SHN AIRPORT
7.29CNY−0.95%−0.07CNY
Beli
16.724M121.918M14.95BCNY−0.46CNY4.935KPengangkutan
000090SHN TAGEN GROUP
6.11CNY−0.49%−0.03CNY
Beli
43.388M265.101M11.416BCNY5.881.04CNY12.534KPerkhidmatan Industri
000096SHENZHEN GUANGJU E
8.67CNY0.23%0.02CNY
Beli
1.922M16.665M4.578BCNY146.860.06CNY325Utiliti
000099CITIC OFFSHORE HEL
7.59CNY0.40%0.03CNY
Beli
9.296M70.556M5.888BCNY28.520.27CNY1.046KPengangkutan
000100TCL TECHNOLOGY GRO
3.96CNY−1.98%−0.08CNY
Jual Kuat
289.194M1.145B55.424BCNY44.940.09CNY65.159KTeknologi Elektronik
000150YIHUA HEALTHCARE C
1.57CNY0.64%0.01CNY
Beli
34.706M54.489M1.378BCNY−0.86CNY7.801KKhidmat Kesihatan
000151CHINA NAT COMP PLA
13.58CNY−0.59%−0.08CNY
Beli
38.031M516.456M4.581BCNY350.260.04CNY1.154KKhidmat Pengagihan
000153ANHUI FENGYUAN PHA
14.30CNY10.00%1.30CNY
Beli Kuat
71.215M1.018B4.749BCNY27.310.48CNY4.538KTeknologi Kesihatan
000155SICHUAN NEW ENERGY
20.78CNY0.58%0.12CNY
Beli
12.413M257.938M30.67BCNY67.360.31CNY2.933KIndustri Pemprosesan
000156WASU MEDIA HOLDING
7.40CNY0.00%0.00CNY
Beli
4.96M36.707M13.712BCNY16.190.46CNY12.057KPerkhidmatan Pengguna
000157ZOOMLION HVY IND S
5.79CNY−0.34%−0.02CNY
Beli
21.186M122.669M46.383BCNY20.040.31CNY26.036KKilang Pengeluar
000158SHIJIAZHUANG CHAN
6.12CNY1.49%0.09CNY
Jual
27.357M167.427M9.758BCNY333.150.02CNY5.068KPerkhidmatan Teknologi
000159XINJIANG INTL IND
9.50CNY1.93%0.18CNY
Beli Kuat
10.453M99.306M4.567BCNY16.820.55CNY547Khidmat Pengagihan
000166SHENWAN HONGYUAN G
4.12CNY−0.24%−0.01CNY
Beli
46.681M192.328M96.206BCNY16.500.25CNY11.44KKewangan
000301JIANGSU EASTERN SH
14.18CNY2.83%0.39CNY
Beli
73.528M1.043B84.322BCNY35.750.40CNY24.458KUtiliti
000333MIDEA GROUP CO LTD
48.04CNY−0.56%−0.27CNY
Beli
17.015M817.401M331.272BCNY11.224.35CNY165.799KBarangan Pengguna Tahan Lama
000338WEICHAI POWER CO
10.56CNY−2.04%−0.22CNY
Beli
45.289M478.251M89.435BCNY20.010.54CNY42.953KKilang Pengeluar
000400XJ ELECTRIC
21.55CNY−0.28%−0.06CNY
Beli
11.625M250.528M21.729BCNY27.460.79CNYKilang Pengeluar
000401TANGSHAN JIDONG CE
8.60CNY−0.58%−0.05CNY
Beli
5.615M48.285M22.861BCNY7.611.18CNY22.893KMineral Bukan Tenaga
000402FINANCIAL STREET H
6.02CNY−2.75%−0.17CNY
Beli
68.765M413.962M17.993BCNY9.690.64CNY4.339KKewangan
000403PACIFIC SHUANGLIN
19.58CNY−1.16%−0.23CNY
Neutral
3.687M72.197M14.271BCNY33.190.60CNY1.627KTeknologi Kesihatan
000404CHANGHONG HUAYI CO
5.43CNY0.18%0.01CNY
Beli
14.88M80.796M3.779BCNY16.150.34CNY7.581KKilang Pengeluar
000407SHANDONG SHENGLI
4.30CNY−0.92%−0.04CNY
Beli
29.061M124.962M3.784BCNY60.870.07CNY2.091KUtiliti
000408ZANGGE MINING CO L
29.62CNY−1.92%−0.58CNY
Jual
9.116M270.004M44.396BCNY10.162.98CNY1.548KKilang Pengeluar
000409YUNDING TECHNOLOGY
6.87CNY0.88%0.06CNY
Beli
6.566M45.109M4.563BCNY174.170.04CNY643Mineral Bukan Tenaga
000410SHENYANG MACHINE T
5.81CNY2.47%0.14CNY
Beli
4.481M26.032M11.996BCNY−0.34CNY3.171KKilang Pengeluar
000411ZHEJIANG INTL GP C
13.30CNY6.23%0.78CNY
Beli Kuat
21.327M283.647M4.089BCNY22.510.64CNY2.8KTeknologi Kesihatan
000413DONGXU OPTOELECTRO
1.92CNY0.00%0.00CNY
Beli
24.34M46.733M10.55BCNY−0.44CNY3.718KTeknologi Elektronik
000415BOHAI LEASING CO
2.29CNY−1.72%−0.04CNY
Beli
36.332M83.201M13.104BCNY−0.18CNY595Kewangan
000416MINSHENG HOLDINGS
4.28CNY1.66%0.07CNY
Beli
16.256M69.575M2.276BCNY−0.00CNY47Dagangan Runcit
000417HEFEI DEPARTMENT S
4.93CNY−0.20%−0.01CNY
Beli
14.2M70.004M3.845BCNY17.420.28CNY8.166KDagangan Runcit
000419C/TONGCHENG HOLD C
5.50CNY−0.18%−0.01CNY
Beli
8.425M46.336M2.99BCNY17.360.32CNY1.599KDagangan Runcit
000420JILIN CHEMICAL FIB
5.21CNY1.56%0.08CNY
Beli
30.847M160.713M12.811BCNY−0.10CNY5.12KIndustri Pemprosesan
000421NANJING PUBLIC UTI
5.83CNY0.34%0.02CNY
Beli
48.318M281.697M3.372BCNY45.180.13CNY3.061KKewangan
000422HUBEI YIHUA CHEM
15.58CNY0.58%0.09CNY
Neutral
17.861M278.267M13.989BCNY6.232.49CNY7.998KIndustri Pemprosesan
000423DONG-E-E-JIAO CO
39.35CNY1.05%0.41CNY
Beli Kuat
4.599M180.984M25.34BCNY38.461.01CNY4.18KTeknologi Kesihatan
000425XCMG CONSTRUCTION
5.21CNY−0.95%−0.05CNY
Beli
32.738M170.565M61.562BCNY10.310.51CNY15.483KKilang Pengeluar
000426INNER MONGOLIA XIN
6.23CNY0.00%0.00CNY
Beli
12.573M78.331M11.448BCNY54.360.11CNY673Mineral Bukan Tenaga
000428HUATIAN HOTEL GP
5.46CNY0.92%0.05CNY
Beli
94.382M515.324M5.563BCNY39.370.14CNY3.354KPerkhidmatan Pengguna
000429GUANGDONG PROV EXP
7.42CNY−0.13%−0.01CNY
Beli
1.305M9.684M14.61BCNY10.370.72CNY2.983KPerkhidmatan Industri
000430ZHANG JIA JIE TOUR
7.50CNY5.34%0.38CNY
Beli
39.303M294.77M3.036BCNY−0.54CNY1.027KPerkhidmatan Pengguna
000488SHANDONG CHENMING
5.12CNY0.79%0.04CNY
Beli
11.818M60.509M11.242BCNY758.210.01CNY12.296KIndustri Pemprosesan
000498SHANDONG HI-SPEE
7.46CNY0.27%0.02CNY
Neutral
20.174M150.495M11.642BCNY4.951.50CNY24.686KPerkhidmatan Industri
000501WUSHANG GROUP CO L
10.48CNY−0.29%−0.03CNY
Beli
9.017M94.5M8.059BCNY15.070.70CNY9.373KDagangan Runcit
000503CHINA REFORM HEALT
11.46CNY0.97%0.11CNY
Beli Kuat
21.983M251.929M10.397BCNY−0.18CNY1.572KPerkhidmatan Teknologi
000504NANHUA BIO-MEDICIN
12.62CNY0.80%0.10CNY
Jual
951.167K12.004M3.932BCNY−0.03CNY640Dagangan Runcit