Semua Saham China

Saham adalah instrumen kewangan yang boleh digunakan, mewakili pemilikan dalam syarikat. Pedagang melabur dalam saham untuk mendapatkan keuntungan dari perbezaan antara harga beli dan jual, atau dividen. Lihat semua Saham China di bawah, yang disusun mengikut abjad.
Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
000001PING AN BANK
11.66 CNY+0.43%63.19 M0.41223.944 B CNY5.082.29 CNY8.36%Kewangan
Beli
000002CHINA VANKE CO
9.08 CNY+0.11%158.202 M0.51103.863 B CNY10.400.87 CNY−55.21%7.40%Kewangan
Neutral
000004SHENZHEN GUOHUA NE
19.20 CNY−1.89%3.429 M0.222.605 B CNY−1.19 CNY+72.43%0.00%Teknologi Elektronik
000006SHN ZHENYE GROUP
8.91 CNY−6.60%56.22 M0.5713.486 B CNY−0.98 CNY−709.63%0.94%Kewangan
000007SHENZHEN QUANXINHA
7.57 CNY0.00%3.074 M0.142.668 B CNY92.660.08 CNY+96.39%0.00%Perkhidmatan Pengguna
000008CHINA HIGH-SPEED R
2.65 CNY−2.21%34.108 M0.287.496 B CNY−0.32 CNY−5.66%0.00%Pengangkutan
000009CHINA BAOAN GROUP
10.30 CNY−1.53%16.553 M0.2227.236 B CNY57.350.18 CNY−63.23%0.43%Pembuatan Pengeluar
000010SHENZHEN ECOBEAUTY
2.96 CNY−1.66%16.67 M0.163.552 B CNY−0.38 CNY+42.81%0.00%Mineral Bukan Tenaga
000011SHN PROPS &RES DEV
9.90 CNY−4.72%15.495 M0.825.822 B CNY24.970.40 CNY−24.56%2.97%Kewangan
000012CSG HOLDING CO
5.54 CNY−1.25%11.372 M0.3713.573 B CNY17.440.32 CNY−47.38%4.46%Barangan Pengguna Tahan Lama
Beli
000014SHAHE INDUSTRIAL C
11.78 CNY−3.84%12.257 M0.612.909 B CNY38.780.30 CNY−86.84%1.80%Kewangan
000016KONKA GROUP
5.85 CNY+1.04%77.518 M0.3010.203 B CNY−1.27 CNY−31.58%0.00%Barangan Pengguna Tahan Lama
000017SHENZHEN CHINA BIC
6.97 CNY−2.52%14.647 M0.413.646 B CNY237.070.03 CNY0.00%Barangan Pengguna Tahan Lama
000019SHENZHEN CEREALS H
6.79 CNY−1.02%3.667 M0.317.709 B CNY24.600.28 CNY−15.49%2.92%Barangan Pengguna Tidak Tahan Lama
000020S/Z ZHONGHENG HUAF
15.25 CNY+1.19%5.974 M0.832.936 B CNY285.050.05 CNY+7.86%0.00%Teknologi Elektronik
000021SHENZHEN KAIFA TEC
21.71 CNY−1.05%44.145 M0.2735.058 B CNY39.420.55 CNY+62.11%0.58%Teknologi Elektronik
000025SHN TELLUS HLDNGS
18.73 CNY−0.58%7.076 M0.337.719 B CNY52.890.35 CNY+60.52%0.16%Kewangan
000026FIYTA PRECISION TE
10.59 CNY−1.03%2.458 M0.284.145 B CNY16.470.64 CNY−13.86%3.77%Dagangan Runcit
Beli
000027SHN ENERGY GROUP
6.81 CNY−1.02%12.269 M0.2932.969 B CNY81.850.08 CNY−85.87%2.02%Utiliti
000028CN ACCORD MEDICINE
31.61 CNY−0.09%5.098 M0.5416.62 B CNY11.932.65 CNY−9.43%2.11%Teknologi Kesihatan
Beli
000029SHN SEZ REAL EST
16.75 CNY−1.99%4.977 M0.3016.163 B CNY−0.21 CNY−2,588.31%0.34%Kewangan
000030FAWER AUTOMOTIVE P
5.50 CNY−1.61%8.042 M0.279.253 B CNY14.200.39 CNY+11.88%4.46%Pembuatan Pengeluar
000031GRANDJOY HOLDINGS
3.24 CNY−0.92%15.574 M0.4714.188 B CNY−0.36 CNY+55.43%0.00%Kewangan
Beli
000032SHENZHEN SED INDUS
20.60 CNY−3.56%25.883 M0.4624.978 B CNY49.580.42 CNY+311.79%0.50%Teknologi Elektronik
Beli kuat
000034DIGITAL CHINA GROU
37.09 CNY−2.19%12.229 M0.2325.116 B CNY21.031.76 CNY−1.24%1.17%Teknologi Elektronik
Beli kuat
000035CHINA TIANYING INC
5.40 CNY−1.10%28.126 M0.3913.954 B CNY34.370.16 CNY+16.03%0.38%Perkhidmatan Industri
Beli
000036CHINA UNION HOLD L
5.92 CNY−4.52%42.651 M0.938.983 B CNY124.630.05 CNY−82.97%0.56%Kewangan
Beli
000037SHENZHEN NANSHAN P
9.79 CNY+0.93%6.219 M0.413.796 B CNY−0.02 CNY+72.56%0.00%Utiliti
000039CHINA INTL MARINE
8.57 CNY−1.04%9.88 M0.2636.936 B CNY29.350.29 CNY+217.74%0.26%Industri Pemprosesan
Beli
0000040TUNGHSU AZURE RENE
1.60 CNY+5.26%90.744 M0.952.29 B CNY−0.24 CNY−273.04%0.00%Pengangkutan
000042SHN CENTRALCON INV
5.14 CNY−1.53%10.742 M0.733.515 B CNY−3.40 CNY−615.44%0.23%Barangan Pengguna Tahan Lama
000045SHN TEXTILE HLDGS
11.55 CNY−2.45%10.311 M0.285.478 B CNY63.880.18 CNY+9.84%0.56%Barangan Pengguna Tahan Lama
000048SHENZHEN KINGKEY S
17.01 CNY−1.22%1.686 M0.339.253 B CNY8.172.08 CNY−47.56%2.18%Kewangan
Beli
000049SHENZHEN DESAY BAT
26.45 CNY−1.42%8.877 M0.6810.313 B CNY24.201.09 CNY−43.14%1.67%Pembuatan Pengeluar
Beli
000050TIANMA MICROELECTR
9.37 CNY−1.78%20.061 M0.2524.577 B CNY−0.32 CNY+61.75%0.00%Teknologi Elektronik
Jual
000055CHINA FANGDA GP CO
4.09 CNY−2.15%5.186 M0.463.493 B CNY28.150.15 CNY−53.46%1.91%Pembuatan Pengeluar
000056SHENZHEN WONGTEE I
2.92 CNY−2.01%28.86 M0.173.186 B CNY−0.77 CNY+35.02%0.00%Kewangan
000058SHN SEG CO
9.28 CNY−3.93%17.67 M0.2810.058 B CNY−0.01 CNY−108.88%0.31%Teknologi Elektronik
000059NORTH HUAJIN CHEMI
5.20 CNY−1.14%8.442 M0.238.477 B CNY−0.89 CNY−279.50%0.26%Tenaga Mineral
Beli
000060SHN ZHONGJIN LINGN
5.02 CNY−0.99%31.614 M0.3618.988 B CNY26.230.19 CNY−11.80%1.10%Khidmat Pengagihan
Beli
000061SHENZHEN AGRICULTU
6.80 CNY−1.31%4.677 M0.3711.658 B CNY24.540.28 CNY+29.49%1.60%Industri Pemprosesan
000062SHN HUAQIANG IND
33.80 CNY−1.92%29.68 M0.3835.404 B CNY109.420.31 CNY−51.45%0.74%Khidmat Pengagihan
000063ZTE CORP
33.87 CNY−4.43%142.755 M0.75154.817 B CNY17.231.97 CNY+2.82%1.96%Teknologi Elektronik
Beli
000065NORINCO INTL CO
11.62 CNY+2.47%26.265 M0.8111.226 B CNY12.530.93 CNY+16.36%0.82%Khidmat Pengagihan
Beli kuat
000066CHINA GREATWALL TE
19.53 CNY−9.12%367.437 M0.5369.387 B CNY−0.26 CNY−232.65%0.03%Teknologi Elektronik
Beli kuat
000068SHENZHEN HUAKONG S
3.93 CNY−1.75%12.341 M0.224.017 B CNY20.170.19 CNY−4.32%0.00%Khidmat Pengagihan
000069SHENZHEN OVERSEAS
2.98 CNY−1.00%59.63 M0.3524.172 B CNY−0.68 CNY+61.77%0.00%Perkhidmatan Pengguna
Neutral
000070SHN SDG INFORMA
6.23 CNY−0.32%20.211 M0.555.323 B CNY−0.29 CNY−195.67%0.00%Pembuatan Pengeluar
000078SHN NEPTUNUS BIO
2.99 CNY−1.32%20.254 M0.317.936 B CNY−0.66 CNY−61.77%0.00%Khidmat Pengagihan
000088SHN YAN TIAN PORT
5.04 CNY−0.59%6.435 M0.3121.771 B CNY10.120.50 CNY+110.44%0.00%Pengangkutan
Beli
000089SHN AIRPORT
7.12 CNY−0.42%4.969 M0.2414.725 B CNY26.090.27 CNY1.39%Pengangkutan
Beli
000090SHN TAGEN GROUP
4.39 CNY−0.23%19.538 M0.458.239 B CNY10.020.44 CNY−47.44%5.67%Perkhidmatan Industri
Beli kuat
000096SHENZHEN GUANGJU E
12.88 CNY−0.69%3.531 M0.466.758 B CNY71.710.18 CNY+74.54%0.43%Utiliti
000099CITIC OFFSHORE HEL
29.14 CNY−2.74%40.607 M0.2623.327 B CNY94.330.31 CNY+8.04%0.27%Pengangkutan
000100TCL TECHNOLOGY GRO
5.02 CNY−1.95%327.443 M0.1897.471 B CNY44.270.11 CNY+29.90%1.54%Teknologi Elektronik
Beli
000151CHINA NAT COMP PLA
16.11 CNY−3.19%9.784 M0.335.607 B CNY−1.17 CNY+3.18%0.00%Khidmat Pengagihan
000153ANHUI FENGYUAN PHA
6.44 CNY−1.53%6.172 M0.363.105 B CNY18.240.35 CNY+2.35%1.15%Teknologi Kesihatan
000155SICHUAN NEW ENERGY
11.96 CNY−2.29%14.313 M0.4122.689 B CNY21.060.57 CNY−0.07%1.30%Industri Pemprosesan
000156WASU MEDIA HOLDING
7.63 CNY−2.43%9.88 M0.4514.305 B CNY27.740.28 CNY−31.43%2.85%Perkhidmatan Pengguna
000157ZOOMLION HVY IND S
7.26 CNY−0.55%19.835 M0.2159.412 B CNY16.620.44 CNY+22.84%4.40%Pembuatan Pengeluar
Beli kuat
000158SHIJIAZHUANG CHAN
30.51 CNY+1.29%126.386 M0.3649.683 B CNY−0.16 CNY−23.78%0.00%Perkhidmatan Teknologi
000159XINJIANG INTL IND
8.29 CNY−0.12%14.013 M0.354.038 B CNY−0.89 CNY−849.92%0.00%Khidmat Pengagihan
000166SHENWAN HONGYUAN G
5.73 CNY+0.70%79.406 M0.35134.243 B CNY34.920.16 CNY+29.42%0.99%Kewangan
Jual
000301JIANGSU EASTERN SH
9.74 CNY+10.06%56.287 M1.6357.914 B CNY−0.49 CNY−352.03%1.14%Utiliti
Beli
000333MIDEA GROUP CO LTD
74.59 CNY+1.62%26.219 M0.56498.828 B CNY14.025.32 CNY+10.66%0.00%Pembuatan Pengeluar
Beli kuat
000338WEICHAI POWER CO
13.80 CNY−0.72%40.389 M0.31115.324 B CNY11.011.25 CNY+33.02%4.74%Pembuatan Pengeluar
Beli kuat
000400XJ ELECTRIC
29.81 CNY−2.93%15.191 M0.5930.831 B CNY26.721.12 CNY+27.38%1.59%Pembuatan Pengeluar
Beli kuat
000401TANGSHAN JIDONG CE
5.81 CNY−0.17%6.637 M0.2915.683 B CNY−0.56 CNY−145.91%2.54%Mineral Bukan Tenaga
Beli kuat
000402FINANCIAL STREET H
3.90 CNY−3.47%74.844 M0.4511.687 B CNY−1.08 CNY−72.12%0.38%Kewangan
Beli kuat
000403PACIFIC SHUANGLIN
23.01 CNY−0.99%3.803 M0.3217.064 B CNY21.111.09 CNY+56.38%0.85%Teknologi Kesihatan
Beli kuat
000404CHANGHONG HUAYI CO
7.64 CNY−1.16%5.338 M0.225.345 B CNY11.480.67 CNY+17.84%3.26%Pembuatan Pengeluar
Beli kuat
000407SHANDONG SHENGLI
3.32 CNY−0.60%6.157 M0.282.992 B CNY18.130.18 CNY+43.61%1.62%Utiliti
000408ZANGGE MINING CO L
29.92 CNY−1.84%9.787 M0.7445.355 B CNY19.911.50 CNY−47.95%3.50%Pembuatan Pengeluar
Beli kuat
000409YUNDING TECHNOLOGY
9.20 CNY−2.23%8.638 M0.336.297 B CNY58.640.16 CNY+123.19%0.00%Mineral Bukan Tenaga
Beli kuat
000410SHENYANG MACHINE T
7.96 CNY−0.87%9.339 M0.1616.477 B CNY−0.01 CNY+65.97%0.00%Pembuatan Pengeluar
000411ZHEJIANG INTL GP C
10.88 CNY−1.00%2.048 M0.255.832 B CNY12.550.87 CNY−4.33%2.73%Teknologi Kesihatan
000415BOHAI LEASING CO
4.95 CNY+10.00%507.516 M1.0323.543 B CNY15.140.33 CNY0.00%Kewangan
000417HEFEI DEPARTMENT S
5.45 CNY0.00%9.789 M0.394.274 B CNY20.180.27 CNY−8.87%2.01%Dagangan Runcit
Beli kuat
000419C/TONGCHENG HOLD C
5.39 CNY−1.28%4.364 M0.322.963 B CNY18.580.29 CNY+49.00%2.20%Dagangan Runcit
000420JILIN CHEMICAL FIB
3.80 CNY−2.06%35.157 M0.299.786 B CNY234.570.02 CNY−22.86%0.00%Industri Pemprosesan
Beli kuat
000421NANJING PUBLIC UTI
6.06 CNY−2.73%19.387 M0.603.572 B CNY−0.22 CNY−218.92%1.61%Kewangan
000422HUBEI YIHUA CHEM
14.57 CNY+3.33%52.449 M1.1615.356 B CNY18.850.77 CNY+78.36%2.26%Industri Pemprosesan
Beli kuat
000423DONG-E-E-JIAO CO
59.77 CNY+0.25%2.295 M0.2438.087 B CNY25.302.36 CNY+44.76%4.88%Teknologi Kesihatan
Beli kuat
000425XCMG CONSTRUCTION
8.01 CNY−0.62%30.465 M0.2695.356 B CNY16.190.49 CNY+29.33%2.23%Pembuatan Pengeluar
Beli kuat
000426INNER MONGOLIA XIN
12.92 CNY−1.15%15.962 M0.3424.396 B CNY13.750.94 CNY+254.43%0.49%Mineral Bukan Tenaga
Beli kuat
000428HUATIAN HOTEL GP
3.44 CNY−1.71%18.362 M0.373.77 B CNY−0.14 CNY+37.90%0.00%Perkhidmatan Pengguna
000429GUANGDONG PROV EXP
11.18 CNY+2.01%12.432 M1.0121.184 B CNY14.310.78 CNY+13.34%5.05%Perkhidmatan Industri
Beli kuat
000430ZHANG JIA JIE TOUR
7.03 CNY−0.71%8.93 M0.282.935 B CNY−0.65 CNY−65.25%0.00%Perkhidmatan Pengguna
000488SHANDONG CHENMING
3.76 CNY−2.34%21.496 M0.468.258 B CNY−0.40 CNY−40.70%0.00%Industri Pemprosesan
Jual kuat
000498SHANDONG HI-SPEE
6.51 CNY−0.76%8.36 M0.2810.271 B CNY5.631.16 CNY−22.21%3.04%Perkhidmatan Industri
Beli kuat
000501WUSHANG GROUP CO L
8.64 CNY−2.26%4.907 M0.326.752 B CNY31.010.28 CNY+134.31%1.71%Dagangan Runcit
Beli kuat
000503CHINA REFORM HEALT
13.78 CNY−0.86%20.841 M0.2814.828 B CNY−0.00 CNY+98.00%0.00%Perkhidmatan Teknologi
Beli kuat
000504NANHUA BIO-MEDICIN
10.21 CNY−1.07%2.299 M0.183.432 B CNY−0.12 CNY−187.29%0.00%Dagangan Runcit
000505HAINAN JINGLIANG
6.61 CNY−0.90%4.334 M0.264.556 B CNY93.230.07 CNY−59.90%1.06%Perkhidmatan Industri
000506ZHONGRUN RESOURCES
4.02 CNY+4.96%85.712 M2.253.744 B CNY−0.14 CNY−212.73%0.00%Kewangan
000507ZHUHAI PORT HOLDIN
5.13 CNY−0.39%3.408 M0.234.673 B CNY16.120.32 CNY−9.24%0.23%Pengangkutan
000509HUASU HOLDINGS
3.86 CNY−1.78%10.53 M0.294.207 B CNY−0.03 CNY−224.55%0.00%Teknologi Elektronik
000510SICHUAN XINJINLU G
4.11 CNY−1.67%6.753 M0.242.68 B CNY−0.20 CNY−51.57%0.00%Industri Pemprosesan
000513LIVZON PHARMACEUTI
37.75 CNY−0.53%3.797 M0.3531.355 B CNY17.222.19 CNY+2.06%3.52%Teknologi Kesihatan
Beli
000514CHONGQING YUKAIFA
5.52 CNY+1.28%27.893 M0.324.531 B CNY71.320.08 CNY−64.00%0.22%Kewangan