Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Mulakan dagangan

All stocks — Pasaran Saham China

Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.

            
000001 PING AN BANK
17.58-0.57%-0.10Jualan Kuat69.450M1220930789.04341.156B9.621.8432446.00Kewangan
000002 CHINA VANKE CO
18.99-1.20%-0.23Jual50.402M957140303.67213.362B5.823.30140565.00Kewangan
000004 SHENZHEN GUOHUA NE
18.780.16%0.03Beli4.044M75945629.182.930B73.730.25264.00Teknologi Elektronik
000005 SHN FOUNTAIN CORP
2.171.40%0.03Beli8.652M18773755.002.297B629.00Kewangan
000006 SHN ZHENYE GROUP
4.13-1.20%-0.05Jual5.022M20741273.005.575B6.160.68397.00Kewangan
000007 SHENZHEN QUANXINHA
5.34-0.56%-0.03Beli7.293M38946665.221.850B-0.2376.00Perkhidmatan Pengguna
000008 CHINA HIGH-SPEED R
2.17-0.91%-0.02Jual7.010M15212116.645.895B-0.282394.00Pengangkutan
000009 CHINA BAOAN GROUP
17.561.04%0.18Jual106.857M1876415136.2445.291B43.410.4013345.00Kewangan
000010 SHENZHEN ECOBEAUTY
3.88-1.02%-0.04Jual6.508M25249488.003.181B90.740.04278.00Mineral Bukan Tenaga
000011 SHN PROPS &RES DEV
10.72-0.37%-0.04Jual2.040M21871587.205.993B4.642.328035.00Kewangan
000012 CSG HOLDING CO
9.95-1.58%-0.16Beli26.971M268359858.0022.543B19.870.5110558.00Industri Pemprosesan
000014 SHAHE INDUSTRIAL C
7.420.95%0.07Beli2.082M15446956.001.497B-0.20153.00Kewangan
000016 KONKA GROUP
6.12-1.77%-0.11Jual11.001M67326725.8811.320B-0.1117216.00Barangan Pengguna Tahan Lama
000017 SHENZHEN CHINA BIC
3.62-0.55%-0.02Beli1.864M6748766.001.394B4550.000.0065.00Barangan Pengguna Tahan Lama
000019 SHENZHEN CEREALS H
6.66-1.04%-0.07Jualan Kuat2.790M18583144.927.481B19.810.341246.00Pengguna Tidak Tahan Lama
000020 S/Z ZHONGHENG HUAF
9.00-0.33%-0.03Beli456.000K4104000.001.881B252.230.041132.00Barangan Pengguna Tahan Lama
000021 SHENZHEN KAIFA TEC
15.61-1.76%-0.28Jual12.841M200441797.2224.361B25.690.6227051.00Teknologi Elektronik
000023 SHN UNIVERSE GRP
12.21-1.29%-0.16Jual293.900K3588519.001.694B-0.11984.00Mineral Bukan Tenaga
000025 SHN TELLUS HLDNGS
14.790.82%0.12Beli4.099M60620039.225.937B71.840.20302.00Khidmat Pengagihan
000026 FIYTA PRECISION TE
11.83-1.50%-0.18Beli4.606M54486625.834.608B11.761.024901.00Barangan Pengguna Tahan Lama
000027 SHN ENERGY GROUP
8.050.00%0.00Jual21.892M176228780.7038.297B16.210.507384.00Utiliti
000028 CN ACCORD MEDICINE
33.34-0.77%-0.26Jualan Kuat1.112M37064111.3413.319B9.733.45Teknologi Kesihatan
000029 SHN SEZ REAL EST
7.15-0.69%-0.05Beli1.494M10683415.606.631B28.570.25Kewangan
000030 FAWER AUTOMOTIVE P
8.307.93%0.61Belian Kuat43.147M358117892.2014.199B10.410.747397.00Kilang Pengeluar
000031 GRANDJOY HOLDINGS
3.34-0.30%-0.01Jual4.509M15059605.7614.316B-0.0110283.00Kewangan
000032 SHENZHEN SED INDUS
17.311.17%0.20Jual1.659M28715559.0019.712B46.850.37476.00Barangan Pengguna Tahan Lama
000034 DIGITAL CHINA GROU
15.46-0.39%-0.06Jual5.235M80936934.0810.026B37.250.424569.00Teknologi Elektronik
000035 CHINA TIANYING INC
5.652.73%0.15Beli32.721M184873542.6514.259B19.930.2860224.00Perkhidmatan Industri
000036 CHINA UNION HOLD L
4.59-0.86%-0.04Jual8.231M37779101.196.811B38.490.12806.00Pengguna Tidak Tahan Lama
000037 SHENZHEN NANSHAN P
7.613.82%0.28Beli11.493M87458686.003.215B-0.18403.00Utiliti
000038 SHN CAPSTONE INDL
8.790.80%0.07Beli4.908M43143781.204.595B-0.67147.00Perkhidmatan Komersial
000039 CHINA INTL MARINE
16.73-0.12%-0.02Beli10.282M172015986.2450.029B4.603.7451100.00Industri Pemprosesan
000040 TUNGHSU AZURE RENE
3.51-0.85%-0.03Beli25.297M88792385.765.219B-0.67572.00Pengangkutan
000042 SHN CENTRALCON INV
7.19-0.42%-0.03Beli558.258K4013875.024.780B9.310.782489.00Barangan Pengguna Tahan Lama
000045 SHN TEXTILE HLDGS
9.89-2.08%-0.21Beli7.343M72625237.004.708B54.800.181369.00Industri Pemprosesan
000046 OCEANWIDE HOLDINGS
1.75-0.57%-0.01Jual18.544M32452175.009.093B-1.129601.00Kewangan
000048 SHENZHEN KINGKEY S
17.16-1.15%-0.20Jual1.329M22805828.768.979B8.432.061305.00Pelbagai
000049 SHENZHEN DESAY BAT
47.953.52%1.63Beli21.304M1021514620.7014.263B17.432.669833.00Kilang Pengeluar
000050 TIANMA MICROELECTR
12.53-1.57%-0.20Jual9.312M116678758.5630.796B18.920.6737484.00Teknologi Elektronik
000055 CHINA FANGDA GP CO
4.830.00%0.00Beli10.286M49679766.784.165B15.100.322245.00Kilang Pengeluar
000056 SHENZHEN WONGTEE I
4.36-0.23%-0.01Beli18.743M81721594.604.292B-0.30960.00Kewangan
000058 SHN SEG CO
6.07-0.98%-0.06Beli9.840M59730202.176.394B-0.012615.00Teknologi Elektronik
000059 NORTH HUAJIN CHEMI
7.531.89%0.14Beli48.696M366681361.9212.044B11.670.638332.00Industri Pemprosesan
000060 SHN ZHONGJIN LINGN
5.021.41%0.07Beli66.396M333307563.5818.323B15.160.389835.00Mineral Bukan Tenaga
000061 SHENZHEN AGRICULTU
6.13-1.45%-0.09Jual7.848M48108681.3610.402B31.700.204863.00Industri Pemprosesan
000062 SHN HUAQIANG IND
16.710.24%0.04Beli4.003M66885764.6917.477B20.000.831881.00Teknologi Elektronik
000063 ZTE CORP
31.22-2.92%-0.94Jualan Kuat48.065M1500578841.30137.493B20.121.6073709.00Teknologi Elektronik
000065 NORINCO INTL CO
7.78-1.27%-0.10Jual3.411M26535533.866.025B9.160.942188.00Perkhidmatan Industri
000066 CHINA GREATWALL TE
13.94-0.71%-0.10Jual35.430M493892220.5240.961B34.460.4115410.00Teknologi Elektronik
000068 SHENZHEN HUAKONG S
3.101.31%0.04Beli8.999M27898264.003.121B-0.13482.00Teknologi Elektronik
000069 SHENZHEN OVERSEAS
6.12-1.29%-0.08Jual21.476M131436131.0449.191B4.591.3523986.00Kewangan
000070 SHN SDG INFORMA
6.42-1.83%-0.12Jual10.245M65770627.325.305B1147.370.012877.00Kilang Pengeluar
000078 SHN NEPTUNUS BIO
3.14-1.26%-0.04Jual10.730M33693719.768.262B-0.1110484.00Teknologi Kesihatan
000088 SHN YAN TIAN PORT
5.15-0.77%-0.04Jualan Kuat2.289M11788808.3511.583B27.670.19848.00Pengangkutan
000089 SHN AIRPORT
7.15-0.69%-0.05Jual8.401M60068580.0014.663B145.160.055241.00Pengangkutan
000090 SHN TAGEN GROUP
5.11-1.35%-0.07Jual5.003M25563444.419.548B6.400.8111246.00Perkhidmatan Industri
000096 SHENZHEN GUANGJU E
8.520.12%0.01Jual652.801K5561865.174.499B42.170.20350.00Utiliti
000099 CITIC OFFSHORE HEL
8.380.60%0.05Beli19.883M166620210.406.501B18.050.461005.00Perkhidmatan Industri
000100 TCL TECHNOLOGY GRO
6.18-2.06%-0.13Jual143.252M885295771.7486.495B7.680.8648471.00Teknologi Elektronik
000150 YIHUA HEALTHCARE C
3.74-3.61%-0.14Beli71.992M269250375.463.283B-0.738944.00Khidmat Kesihatan
000151 CHINA NAT COMP PLA
7.75-1.52%-0.12Jual2.700M20922233.252.615B-1.14327.00Khidmat Pengagihan
000153 ANHUI FENGYUAN PHA
12.23-0.49%-0.06Beli27.970M342075680.533.817B31.110.4045560.00Teknologi Kesihatan
000155 SICHUAN NEW ENERGY
28.281.07%0.30Beli87.323M2469483976.4035.916B188.290.15251.00Industri Pemprosesan
000156 WASU MEDIA HOLDING
7.39-1.20%-0.09Jual5.418M40036064.0013.693B0.5512944.00Perkhidmatan Pengguna
000157 ZOOMLION HVY IND S
7.03-0.85%-0.06Jual36.587M257205288.3656.573B8.010.8923528.00Kilang Pengeluar
000158 SHIJIAZHUANG CHAN
7.140.14%0.01Beli40.029M285804132.6011.414B97.400.075125.00Perkhidmatan Teknologi
000159 XINJIANG INTL IND
6.22-1.27%-0.08Jual9.186M57139967.802.990B36.040.17258.00Industri Pemprosesan
000166 SHENWAN HONGYUAN G
5.07-0.20%-0.01Jual58.013M294124110.15118.108B14.710.3511707.00Kewangan
000301 JIANGSU EASTERN SH
23.201.31%0.30Jual29.928M694322484.33112.170B103.200.2218597.00Utiliti
000333 MIDEA GROUP CO LTD
68.81-0.48%-0.33Jualan Kuat14.048M966668890.18473.503B16.804.14149239.00Barangan Pengguna Tahan Lama
000338 WEICHAI POWER CO
15.66-0.57%-0.09Jual42.832M670746755.34128.098B12.801.2345361.00Kilang Pengeluar
000400 XJ ELECTRIC
27.802.09%0.57Beli86.262M2398091189.4028.031B35.060.785547.00Kilang Pengeluar
000401 TANGSHAN JIDONG CE
11.84-1.00%-0.12Jual10.943M129561864.0016.738B7.971.8523442.00Mineral Bukan Tenaga
000402 FINANCIAL STREET H
5.720.70%0.04Jual13.137M75140877.2417.097B6.280.903548.00Kewangan
000403 PACIFIC SHUANGLIN
30.50-0.29%-0.09Jual1.658M50560185.5022.243B51.390.60902.00Industri Pemprosesan
000404 CHANGHONG HUAYI CO
4.370.46%0.02Beli8.499M37140630.003.042B22.180.207788.00Kilang Pengeluar
000407 SHANDONG SHENGLI
4.21-1.17%-0.05Jualan Kuat9.328M39272820.813.705B18.360.232071.00Utiliti
000408 ZANGGE HOLDING CO
27.604.43%1.17Beli21.892M604228032.0054.295B51.570.511603.00Kilang Pengeluar
000409 YUNDING TECHNOLOGY
5.170.98%0.05Beli7.828M40472610.862.642B45.270.11381.00Mineral Bukan Tenaga
000410 SHENYANG MACHINE T
4.674.94%0.22Belian Kuat7.283M34012151.727.864B-0.294597.00Kilang Pengeluar
000411 ZHEJIANG INTL GP C
12.97-1.29%-0.17Beli1.360M17643091.003.229B19.400.712710.00Teknologi Kesihatan
000413 DONGXU OPTOELECTRO
2.16-1.37%-0.03Beli44.967M97127856.0012.093B-0.644557.00Teknologi Elektronik
000415 BOHAI LEASING CO
2.962.78%0.08Belian Kuat35.221M104254932.5618.255B-0.79612.00Kewangan
000416 MINSHENG HOLDINGS
4.16-1.65%-0.07Jual9.593M39906880.002.213B140.070.0349.00Dagangan Runcit
000417 HEFEI DEPARTMENT S
4.15-1.19%-0.05Jualan Kuat4.149M17219180.003.237B8842.00Dagangan Runcit
000419 C/TONGCHENG HOLD C
4.24-0.24%-0.01Beli1.460M6190934.242.305B16.600.261773.00Dagangan Runcit
000420 JILIN CHEMICAL FIB
5.746.30%0.34Beli117.916M676836100.7812.446B-0.015406.00Industri Pemprosesan
000421 NANJING PUBLIC UTI
4.57-1.08%-0.05Jual1.861M8502580.972.617B-0.313263.00Kewangan
000422 HUBEI YIHUA CHEM
24.20-0.33%-0.08Jual77.940M1886148701.8021.728B13.581.797499.00Industri Pemprosesan
000423 DONG-E-E-JIAO CO
40.91-1.89%-0.79Beli7.611M311357050.7126.345B73.470.574509.00Teknologi Kesihatan
000425 XCMG CONSTRUCTION
6.01-0.66%-0.04Jual27.779M166952985.9947.080B8.030.7515191.00Kilang Pengeluar
000426 INNER MONGOLIA XIN
7.62-2.43%-0.19Jual21.091M160714479.1813.999B70.680.11554.00Mineral Bukan Tenaga
000428 HUATIAN HOTEL GP
2.85-2.40%-0.07Jual8.613M24547095.602.904B-0.363845.00Perkhidmatan Pengguna
000429 GUANGDONG PROV EXP
6.95-1.00%-0.07Jualan Kuat3.012M20935380.7513.771B7.660.92Pengangkutan
000430 ZHANG JIA JIE TOUR
5.32-3.45%-0.19Jual5.862M31186712.482.154B-0.221074.00Perkhidmatan Pengguna
000488 SHANDONG CHENMING
7.191.13%0.08Beli29.585M212713108.6315.672B9.040.7912752.00Industri Pemprosesan
000498 SHANDONG HI-SPEE
5.90-1.01%-0.06Jualan Kuat11.520M67966820.009.192B4.281.3914020.00Perkhidmatan Industri
000501 WUHAN DEPARTMENT
9.95-1.29%-0.13Jualan Kuat6.480M64475502.507.651B8.681.169038.00Dagangan Runcit
000502 LVJING HOLDING CO
6.03-0.66%-0.04Jual292.621K1764504.631.114B-0.11119.00Kewangan
000503 CHINA REFORM HEALT
7.11-0.56%-0.04Beli9.065M64452932.106.450B-0.231244.00Perkhidmatan Teknologi
000504 NANHUA BIO-MEDICIN
17.051.01%0.17Jual794.900K13553045.005.312B1623.080.01395.00Dagangan Runcit
000505 HAINAN JINGLIANG
6.90-1.85%-0.13Jualan Kuat6.395M44126190.004.720B25.770.272912.00Perkhidmatan Industri
000506 ZHONGRUN RESOURCES
3.15-0.32%-0.01Beli15.019M47310795.002.926B-0.491472.00Kewangan
000507 ZHUHAI PORT HOLDIN
6.460.00%0.00Jual9.545M61659982.945.941B15.090.432883.00Pengangkutan
000509 HUASU HOLDINGS
3.001.35%0.04Beli3.293M9880392.003.219B95.790.0382.00Perkhidmatan Teknologi
000510 SICHUAN XINJINLU G
5.975.85%0.33Beli33.687M201113676.513.529B13.800.412435.00Industri Pemprosesan
000513 LIVZON PHARMACEUTI
36.25-1.55%-0.57Jual7.481M271175882.5029.200B19.811.878367.00Teknologi Kesihatan
000514 CHONGQING YUKAIFA
3.10-0.96%-0.03Beli1.685M5223757.302.616B31.020.10820.00Kewangan
000516 XIAN INTERNATIONAL
11.13-0.45%-0.05Jual19.855M220990334.8825.246B517.590.026737.00Khidmat Kesihatan
000517 RONGAN PROPERTY CO
2.33-0.43%-0.01Jual3.637M8473317.617.419B4.250.55977.00Kewangan
000518 JIANGSU SIHUAN BIO
3.20-1.23%-0.04Jual4.577M14644886.403.295B-0.02288.00Teknologi Kesihatan
000519 NORTH INDUSTRIES G
29.02-1.59%-0.47Beli34.783M1009412613.8640.412B74.410.408496.00Mineral Bukan Tenaga
000520 CHANG JIANG SHIPPI
3.31-1.49%-0.05Jual6.335M20968121.803.350B57.240.06272.00Industri Pemprosesan
000521 CHANGHONG MEILING
3.27-1.51%-0.05Jual10.063M32905441.023.180B34.330.1014907.00Barangan Pengguna Tahan Lama
000523 LONKEY INDUSTRIAL
3.49-0.85%-0.03Jual2.516M8781119.202.190B-5.461113.00Pengguna Tidak Tahan Lama
000524 GUANGZHOU LINGNAN
7.080.57%0.04Beli1.493M10567374.364.745B-0.285389.00Perkhidmatan Pengguna
000525 NANJING RED SUN CO
6.885.04%0.33Belian Kuat11.122M76516470.403.996B-0.373195.00Industri Pemprosesan
000526 XUEDA (XIAMEN) EDU
17.28-3.30%-0.59Jualan Kuat5.272M91096704.002.035B34.070.5211442.00Kewangan
000528 GUANGXI LIUGONG MA
7.46-1.06%-0.08Jual8.407M62714653.4010.943B9.120.8413152.00Kilang Pengeluar
000529 GUANGDONG HOLDINGS
5.66-1.39%-0.08Jual3.398M19234015.763.304B11.080.521743.00Industri Pemprosesan
000530 BINGSHAN REFRIGERA
4.041.00%0.04Beli6.871M27757224.002.748B-0.032487.00Kilang Pengeluar
000531 GUANGZHOU HENGYUN
7.82-0.76%-0.06Beli2.508M19613467.125.357B23.010.341243.00Utiliti
000532 ZHUHAI HUAJIN CAPI
11.95-1.40%-0.17Jual3.147M37601224.704.119B35.750.34648.00Perkhidmatan Teknologi
000533 GUANGDONG SHUNNA E
4.15-4.16%-0.18Beli110.980M460565966.652.867B47.120.091270.00Teknologi Elektronik
000534 WEDGE INDUSTRIAL C
15.91-0.13%-0.02Beli3.837M61044569.887.836B85.600.19890.00Kewangan
000536 CPT TECHNOLOGY (G
2.51-1.95%-0.05Beli27.641M69379562.606.943B544.680.003255.00Teknologi Elektronik
000537 TIANJIN GUANGYU DE
20.050.15%0.03Beli27.438M550132220.8037.344B-0.342234.00Kilang Pengeluar
000538 YUNNAN BAIYAO GRP
89.03-1.77%-1.60Jualan Kuat4.576M407403768.26113.882B31.402.938131.00Teknologi Kesihatan
000539 GUANGDONG ELECTRIC
4.502.27%0.10Belian Kuat21.620M97291030.5021.617B-0.016794.00Utiliti
000540 ZHONGTIAN FINANCIA
2.64-0.75%-0.02Jual39.068M103139044.8018.410B-0.165950.00Kewangan
000541 FOSHAN ELECTRICAL
5.54-0.72%-0.04Jual2.583M14308074.906.574B27.750.207916.00Kilang Pengeluar
000543 AN HUI WENERGY CO
3.76-1.57%-0.06Jual12.877M48416305.528.523B-0.143446.00Utiliti
000544 CENTRAL PLAINS ENV
6.441.26%0.08Belian Kuat4.981M32076635.366.277B12.010.531655.00Barangan Pengguna Tahan Lama
000545 GPRO TITANIUM INDU
4.001.27%0.05Beli23.678M94712532.003.947B-0.04964.00Industri Pemprosesan
000546 JINYUAN EP CO LTD
13.524.00%0.52Belian Kuat67.379M910964363.929.662B22.450.583299.00Perkhidmatan Industri
000547 ADDSINO CO LTD
16.36-1.86%-0.31Jual22.748M372160143.0026.236B31.840.522589.00Teknologi Elektronik
000548 HUNAN INVESTMENT
3.850.26%0.01Beli2.824M10873820.651.922B36.060.111033.00Perkhidmatan Industri
000550 JIANGLING MOTORS
16.271.43%0.23Neutral5.590M90941165.0010.618B20.680.7813432.00Barangan Pengguna Tahan Lama
000551 CREATE TECH & SCIE
10.41-1.33%-0.14Jual6.644M69159001.564.165B35.030.302658.00Teknologi Elektronik
000552 GANSU JINGYUAN
2.93-2.01%-0.06Jual26.821M78585641.346.751B12.730.2312391.00Tenaga Mineral
000553 ADAMA LTD
7.840.26%0.02Jual2.784M21826128.8017.540B147.270.057768.00Industri Pemprosesan
000554 SINOPEC SD TAI PET
4.70-0.63%-0.03Jual4.131M19414294.702.260B218.980.021185.00Tenaga Mineral
000555 DIGITAL CHINA INFO
12.153.58%0.42Beli20.805M252784953.9011.707B24.880.4712898.00Teknologi Elektronik
000557 NINGXIA WESTERN VE
3.58-2.19%-0.08Jual6.172M22097367.425.221B23.400.161122.00Khidmat Pengagihan
000558 LANDER SPORTS DEVE
3.410.29%0.01Jual17.535M59795032.004.396B-0.09136.00Kewangan
000559 WANXIANG QIANCHAO
6.130.00%0.00Jual18.460M113159236.0420.252B30.930.208245.00Kilang Pengeluar
000560 5I5J HOLDING GROUP
2.99-0.66%-0.02Jual9.694M28985909.167.043B12.850.2348488.00Dagangan Runcit
000561 SHAANXI FENGHUOP
7.72-0.77%-0.06Beli3.539M27319813.924.642B47.240.162913.00Perkhidmatan Komersial
000563 SHAANXI INTERNATIO
3.11-0.64%-0.02Jualan Kuat7.470M23231140.2012.328B16.960.18671.00Kewangan
000564 CCOOP GROUP CO LTD
4.421.61%0.07Beli17.016M75211798.4826.440B-0.78Dagangan Runcit
Muatkan Lagi