Minuman: Beralkohol (Industri)
36
Saham
5056.066B
Permodalan Pasaran
8.677M
Volum
−2.87%
Perubahan
+7.31%
Prestasi Bulan
+0.43%
Prestasi Tahun
+7.18%
Prestasi YTD
Ticker | Harga | Perubahan % 1H | Perubahan 1H | Penarafan Teknikal 1H | Volum 1H | Volum * Harga 1H | Permodalan Pasaran | P/E (TTM) | EPS (TTM) | PEKERJA |
|---|---|---|---|---|---|---|---|---|---|---|
 000568LUZHOU LAO JIAO CO | 242.65CNY | −2.64% | −6.58CNY | Beli | 2.782M | 674.984M | 364.736BCNY | 36.67 | 6.76CNY | 3.434K |
| 0000596ANHUI GUJING DISTL | 281.12CNY | −2.25% | −6.47CNY | Neutral | 806.182K | 226.634M | 132.61BCNY | 51.46 | 5.61CNY | 10.745K |
| 0000729BEIJING YANJING BR | 11.26CNY | 2.36% | 0.26CNY | Beli Kuat | 13.736M | 154.67M | 30.553BCNY | 90.64 | 0.12CNY | 26.145K |
| 0000752TIBET DEVELOPMENT | 3.76CNY | 1.35% | 0.05CNY | Jual | 2.408M | 9.053M | 1.031BCNY | — | −0.17CNY | 267 |
| 0000799JIUGUI LIQUOR CO | 142.33CNY | −1.91% | −2.77CNY | Neutral | 2.92M | 415.54M | 45.23BCNY | 39.49 | 3.53CNY | 1.803K |
 000858WULIANGYE YIBIN CO | 213.61CNY | −1.83% | −3.99CNY | Beli | 7.862M | 1.679B | 810.182BCNY | 31.11 | 6.71CNY | 25.803K |
| 0000869YANTAI CHANG YU PI | 30.34CNY | 0.13% | 0.04CNY | Beli | 311.6K | 9.454M | 16.079BCNY | 42.91 | 0.70CNY | 2.297K |
| 0000929LANZHOU HUANGHE EN | 10.45CNY | −1.51% | −0.16CNY | Jual | 5.398M | 56.412M | 1.899BCNY | — | −0.21CNY | 991 |
| 0000995GANSU HUANGTAI WIN | 18.10CNY | −4.99% | −0.95CNY | Beli | 3.663M | 66.291M | 3.376BCNY | 510.19 | 0.04CNY | 430 |
| 0001338GDH SUPERTIME GROU | 19.13CNY | −0.67% | −0.13CNY | Jual | 2.946M | 56.352M | 2.388BCNY | — | — | 682 |
 002304JIANGSU YANGHE BRE | 181.19CNY | −1.79% | −3.30CNY | Beli | 1.971M | 357.157M | 274.176BCNY | 29.45 | 6.22CNY | 17.956K |
| 0002461GUANGZHOU ZHUJIANG | 7.96CNY | 0.63% | 0.05CNY | Beli | 2.964M | 23.597M | 17.574BCNY | 29.93 | 0.27CNY | 4.573K |
| 0002646QINGHAI HUZHU TIAN | 16.30CNY | −2.04% | −0.34CNY | Beli | 7.16M | 116.714M | 7.608BCNY | 97.93 | 0.16CNY | 2.095K |
| 2200596ANHUI GUJING DISTL | 136.76HKD | −2.31% | −3.24HKD | Beli | 52.8K | 7.221M | 132.61BCNY | 20.84 | 6.09CNY | 10.745K |
| 2200869YANTAI CHANG YU PI | 11.90HKD | 0.17% | 0.02HKD | Beli | 75.01K | 892.619K | 16.079BCNY | 13.85 | 0.77CNY | 2.297K |
| 6600059ZHEJIANG GUYUELONGSHAN SHAOXING WINE CO.LTD | 9.66CNY | −0.10% | −0.01CNY | Beli | 3.777M | 36.481M | 8.705BCNY | 42.79 | 0.22CNY | 2.476K |
| 6600132CHONGQING BREWERY COMPANY LIMITED | 124.24CNY | −0.46% | −0.57CNY | Neutral | 923.683K | 114.758M | 59.998BCNY | 45.98 | 2.70CNY | 6.659K |
| 6600197XINJIANG YILITE INDUSTRY CO.,LTD. | 25.06CNY | −0.95% | −0.24CNY | Beli | 2.399M | 60.13M | 11.761BCNY | 64.59 | 0.39CNY | 2.061K |
| 6600199ANHUI GOLDEN SEED WINERY CO.,LTD. | 27.33CNY | −0.04% | −0.01CNY | Beli | 10.455M | 285.731M | 16.951BCNY | — | −0.24CNY | 2.699K |
| 6600238HAINAN YEDAO （GROUP）CO.,LTD | 13.48CNY | 0.90% | 0.12CNY | Neutral | 17.867M | 240.848M | 5.916BCNY | — | −0.14CNY | 711 |
| 6600365TONGHUA GRAPE WINE CO.,LTD. | 4.17CNY | −1.18% | −0.05CNY | Jual | 2.177M | 9.079M | 1.765BCNY | — | −0.00CNY | 578 |
 600519KWEICHOW MOUTAI CO.,LTD. | 1878.00CNY | −0.53% | −10.00CNY | Beli | 855.797K | 1.607B | 2.337TCNY | 39.21 | 47.44CNY | 29.971K |
| 6600543GANSU MOGAO INDUSTRIAL DEVELOPMENT CO.,LTD. | 5.41CNY | −7.84% | −0.46CNY | Jual Kuat | 13.988M | 75.674M | 1.856BCNY | — | −0.35CNY | 537 |
| 6600559HEBEI HENGSHUI LAOBAIGAN LIQUOR CO.，LTD. | 29.66CNY | 0.10% | 0.03CNY | Beli | 9.173M | 272.07M | 27.287BCNY | 39.76 | 0.75CNY | 6.321K |
| 6600573FUJIAN YANJING HUIQUAN BREWERY CO.,LTD | 10.49CNY | 1.06% | 0.11CNY | Beli | 3.99M | 41.859M | 2.555BCNY | 64.72 | 0.16CNY | 1.478K |
 600600TSINGTAO BREWERY COMPANY LIMITED | 102.77CNY | −1.45% | −1.51CNY | Jual | 1.313M | 134.96M | 118.061BCNY | 37.56 | 2.81CNY | 32.947K |
| 6600616SHANGHAI JINFENG WINE COMPANY LIMITED | 7.17CNY | 1.85% | 0.13CNY | Beli Kuat | 12.254M | 87.859M | 4.67BCNY | — | −0.01CNY | 910 |
| 6600696SHANGHAI GUIJIU | 25.11CNY | 0.28% | 0.07CNY | Beli | 418.016K | 10.496M | 8.295BCNY | 309.61 | 0.08CNY | 787 |
| 6600702SHEDE SPIRITS | 180.30CNY | −1.21% | −2.20CNY | Beli | 3.339M | 602.012M | 54.098BCNY | 37.36 | 4.49CNY | 6.63K |
 600809SHANXI XINGHUACUN FEN WINE FACTORY CO.,LTD | 294.25CNY | −0.90% | −2.68CNY | Beli | 1.409M | 414.738M | 360.218BCNY | 47.87 | 6.20CNY | 13.474K |
| 6601579KUAIJISHAN SHAOXING WINE CO.,LTD. | 12.68CNY | −1.17% | −0.15CNY | Jual | 3.627M | 45.989M | 6.08BCNY | 21.31 | 0.60CNY | 1.405K |
| 6603198ANHUI YINGJIA DISTILLERY CO.，LID. | 66.85CNY | −0.90% | −0.61CNY | Neutral | 1.999M | 133.653M | 55.224BCNY | 34.03 | 2.03CNY | 6.33K |
| 6603369JIANGSU KING’S LUCK BREWERY JOINT ? STOCK CO., LTD | 59.27CNY | −0.32% | −0.19CNY | Beli | 2.617M | 155.133M | 72.021BCNY | 29.70 | 1.93CNY | 3.761K |
| 6603589ANHUI KOUZI DISTILLERY | 56.00CNY | −2.06% | −1.18CNY | Jual | 3.071M | 171.993M | 33.974BCNY | 19.10 | 2.98CNY | 3.643K |
| 6603779WEILONG GRAPE WINE | 6.63CNY | 3.92% | 0.25CNY | Beli Kuat | 9.855M | 65.34M | 2.036BCNY | — | −1.24CNY | 887 |
| 6603919JINHUI LIQUOR CO.,LTD. | 25.40CNY | −1.24% | −0.32CNY | Jual | 2.406M | 61.107M | 12.793BCNY | 43.30 | 0.58CNY | 2.438K |