Minuman: Beralkohol (Industri)

Saham

7.389M

Volum

+1.44%

Perubahan


0 000568 LUZHOU LAO JIAO CO	247.42	2.93%	7.04	Belian Kuat	11.113M	358.278B	—	4.10	—
0 000596 ANHUI GUJING DISTL	253.97	-2.02%	-5.23	Beli	1.677M	132.699B	68.93	3.76	9681.00
0 000729 BEIJING YANJING BR	7.56	0.27%	0.02	Beli	47.872M	21.280B	294.53	0.03	30148.00
0 000752 TIBET DEVELOPMENT	4.22	0.48%	0.02	Beli	977.800K	1.097B	—	-1.28	273.00
0 000799 JIUGUI LIQUOR CO	191.94	0.02%	0.03	Beli	7.889M	61.379B	139.73	1.37	1680.00
0 000858 WULIANGYE YIBIN CO	277.10	2.18%	5.91	Beli	15.328M	1051.330B	54.25	5.00	26348.00
0 000869 YANTAI CHANG YU PI	34.87	0.40%	0.14	Beli	3.412M	24.176B	30.02	1.16	2679.00
0 000929 LANZHOU HUANGHE EN	9.10	10.04%	0.83	Belian Kuat	10.336M	1.559B	—	-0.11	1390.00
0 000995 GANSU HUANGTAI WIN	20.00	-5.44%	-1.15	Beli	20.111M	3.944B	43.55	0.49	377.00
0 002304 JIANGSU YANGHE BRE	171.35	1.46%	2.46	Beli	11.481M	247.928B	—	4.98	—
0 002461 GUANGZHOU ZHUJIANG	11.89	3.84%	0.44	Belian Kuat	34.511M	25.320B	—	0.26	—
0 002646 QINGHAI HUZHU BARL	16.10	-3.88%	-0.65	Beli	25.887M	7.601B	—	-0.12	2718.00
2 200596 ANHUI GUJING DISTL	107.99	-0.10%	-0.11	Beli	25.300K	45.483B	24.63	3.67	9681.00
2 200869 YANTAI CHANG YU PI	15.46	-0.06%	-0.01	Beli	262.500K	8.839B	11.46	1.13	2679.00
3 300268 JOYVIO AGRICULTURE	10.21	-1.45%	-0.15	Jualan Kuat	827.400K	1.806B	—	-3.79	3612.00
6 600059 ZHEJIANG GUYUELONGSHAN SHAOXING WINE CO.LTD	12.40	-2.05%	-0.26	Beli	24.163M	10.559B	58.34	0.22	2544.00
6 600132 CHONG QING BREWERY CO.LTD	138.50	3.09%	4.15	Beli	3.372M	63.705B	—	2.23	—
6 600197 XINJIANG YILITE INDUSTRY CO.,LTD.	25.53	-4.92%	-1.32	Beli	27.759M	13.108B	34.53	0.80	2036.00
6 600238 HAINAN YEDAO （GROUP）CO.,LTD	12.25	7.93%	0.90	Belian Kuat	23.845M	4.711B	209.41	0.05	539.00
6 600365 TONGHUA GRAPE WINE CO.,LTD.	2.60	-1.89%	-0.05	Jual	4.036M	1.072B	—	-0.13	588.00
600519 KWEICHOW MOUTAI CO.,LTD.	2093.77	1.86%	38.27	Beli	2.663M	2612.900B	55.29	37.17	29031.00
6 600543 GANSU MOGAO INDUSTRIAL DEVELOPMENT CO.,LTD.	7.41	-2.63%	-0.20	Neutral	14.259M	2.514B	415.85	0.02	720.00
6 600573 FUJIAN YANJING HUIQUAN BREWERY CO.,LTD	10.55	0.76%	0.08	Beli	19.673M	2.680B	86.96	0.12	1591.00
6 600600 TSINGTAO BREWERY COMPANY LIMITED	92.63	-1.77%	-1.67	Beli	11.577M	126.020B	57.87	1.63	35678.00
6 600616 SHANGHAI JINFENG WINE COMPANY LIMITED	7.55	-3.21%	-0.25	Beli	41.728M	5.513B	426.23	0.02	1022.00
6 600702 SHEDE SPIRITS	120.00	0.81%	0.96	Beli	9.078M	36.829B	77.15	1.54	3655.00
6 600779 SICHUAN SWELLFUN CO.,LTD	109.37	-3.21%	-3.63	Beli	11.347M	53.181B	80.09	1.41	1306.00
6 600809 SHANXI XINGHUACUN FEN WINE FACTORY CO.,LTD	390.11	0.54%	2.11	Beli	3.254M	330.962B	124.39	3.12	9276.00
6 601579 KUAIJISHAN SHAOXING WINE CO.,LTD.	10.95	-3.44%	-0.39	Beli	19.960M	5.557B	36.90	0.31	1467.00
6 603198 ANHUI YINGJIA DISTILLERY CO.，LID.	42.93	-10.00%	-4.77	Beli	30.720M	36.624B	44.27	1.08	6563.00
6 603369 JIANGSU KING’S LUCK BREWERY JOINT ? STOCK CO., LTD	53.80	-1.66%	-0.91	Beli	10.668M	69.725B	46.44	1.18	3615.00
6 603589 ANHUI KOUZI DISTILLERY	63.55	-1.78%	-1.15	Beli	7.205M	38.781B	30.10	2.15	3852.00
6 603779 WEILONG GRAPE WINE	6.06	-0.33%	-0.02	Beli	299.735K	2.006B	—	-0.64	1042.00
6 603919 JINHUI LIQUOR CO.,LTD.	41.11	-4.24%	-1.82	Beli	24.459M	22.877B	65.72	0.65	2168.00

Muatkan Lagi