Pasaran Pasaran Saham China Sektor Saham China Perkhidmatan Industri

Kejuruteraan & Pembinaan (Industri)

137

Saham

87.206M

Volum

−0.26%

Perubahan

Ticker	Harga	Perubahan % 1H	Perubahan 1H	Penarafan Teknikal 1H	Volum 1H	Volum * Harga 1H	Permodalan Pasaran	P/E (TTM)	EPS (TTM)	PEKERJA
0000005^{SHN FOUNTAIN CORP}	1.81 CNY	0.00%	0.00 CNY	Beli	4.82M	8.725M	1.916B CNY	—	−0.04 CNY	563
0000429^{GUANGDONG PROV EXP}	7.90 CNY	0.00%	0.00 CNY	Neutral	3.6M	28.444M	15.562B CNY	12.93	0.61 CNY	3.082K
0000498^{SHANDONG HI-SPEE}	8.12 CNY	0.74%	0.06 CNY	Beli	30.435M	247.13M	12.578B CNY	5.36	1.50 CNY	24.686K
0000505^{HAINAN JINGLIANG}	8.15 CNY	0.12%	0.01 CNY	Jual	3.796M	30.937M	5.549B CNY	35.24	0.23 CNY	2.77K
0000548^{HUNAN INVESTMENT}	5.17 CNY	0.98%	0.05 CNY	Beli	6.844M	35.382M	2.556B CNY	68.09	0.08 CNY	820
0000820^{SHENWU ENERGY SAVI}	4.65 CNY	−1.90%	−0.09 CNY	Jual	17.583M	81.76M	3.021B CNY	356.39	0.01 CNY	50
0000886^{HAINAN EXPRESSWAY}	5.58 CNY	0.90%	0.05 CNY	Beli	11.935M	66.599M	5.468B CNY	46.08	0.12 CNY	523
0001210^{BEIJING KINGFORE H}	24.73 CNY	1.06%	0.26 CNY	Jual	365.711K	9.044M	2.221B CNY	17.39	1.41 CNY	741
0002037^{POLY UNION CHEMICA}	10.23 CNY	0.00%	0.00 CNY	Jual	4.096M	41.899M	4.95B CNY	—	−0.17 CNY	8.361K
0002051^{CHINA CAMC ENGINEE}	11.19 CNY	−2.95%	−0.34 CNY	Beli	89.087M	996.885M	14.267B CNY	37.52	0.31 CNY	4.456K
0002060^{GUANGDONG NO.2 HYD}	6.98 CNY	0.00%	0.00 CNY	Jual	9.533M	66.541M	23.688B CNY	24.16	0.29 CNY	4.181K
0002061^{ZHEJIANG COMMUNICA}	6.19 CNY	0.81%	0.05 CNY	Beli	27.694M	171.427M	11.399B CNY	8.65	0.84 CNY	7.815K
0002062^{HONGRUN CONSTRUCT}	5.51 CNY	0.18%	0.01 CNY	Jual	10.45M	57.582M	6.064B CNY	16.53	0.33 CNY	1.955K
0002116^{CHINA HAISUM ENGIN}	12.08 CNY	−2.34%	−0.29 CNY	Jual	16.798M	202.925M	5.297B CNY	23.47	0.53 CNY	4.825K
0002140^{EAST CN ENG S&T CO}	10.43 CNY	1.07%	0.11 CNY	Beli	5.163M	53.847M	7.205B CNY	20.66	0.50 CNY	1.353K
0002178^{S/H YANHUA SMART G}	4.69 CNY	1.30%	0.06 CNY	Jual	14.877M	69.773M	3.297B CNY	—	−0.00 CNY	962
0002200^{YCIC ECO-TECHNOLOG}	10.09 CNY	1.10%	0.11 CNY	Beli	1.029M	10.379M	1.838B CNY	—	−0.52 CNY	236
0002307^{XINJIANG BEIXIN RO}	5.60 CNY	−1.06%	−0.06 CNY	Beli	31.675M	177.382M	7.179B CNY	122.25	0.05 CNY	3.672K
0002325^{SHENZHEN HONGTAO G}	2.03 CNY	0.50%	0.01 CNY	Jual	27.994M	56.828M	3.534B CNY	—	−0.41 CNY	828
0002375^{ZHEJIANG YASHA DEC}	4.82 CNY	1.90%	0.09 CNY	Beli	13.405M	64.61M	6.225B CNY	—	−0.70 CNY	6.852K
0002482^{SHENZHEN GRANDLAN}	1.94 CNY	0.00%	0.00 CNY	Jual	4.699M	9.117M	2.982B CNY	—	−3.90 CNY	3.461K
0002542^{CHINA ZHONGHUA GEO}	3.04 CNY	−0.33%	−0.01 CNY	Jual	27.442M	83.425M	5.507B CNY	—	−0.34 CNY	1.972K
0002573^{BEIJING SPC ENVIRO}	5.80 CNY	0.87%	0.05 CNY	Jual	6.443M	37.369M	8.248B CNY	13.72	0.42 CNY	5.43K
0002586^{ZHEJIANG RECLAIM C}	4.22 CNY	0.00%	0.00 CNY	Jual	1.739M	7.337M	4.829B CNY	—	−0.08 CNY	1.458K
0002628^{CHENGDU RD & BRIDG}	3.77 CNY	−0.79%	−0.03 CNY	Jual	10.143M	38.239M	2.839B CNY	—	−0.02 CNY	631
0002683^{GUANGDONG HONGDA H}	30.17 CNY	0.43%	0.13 CNY	Neutral	4.049M	122.156M	22.493B CNY	42.30	0.71 CNY	5.657K
0002717^{LINGNAN ECO&CULTUR}	3.62 CNY	−0.55%	−0.02 CNY	Beli	117.031M	423.653M	6.092B CNY	—	−0.25 CNY	1.681K
0002718^{ZHEJIANG YOUPON IN}	16.26 CNY	−0.18%	−0.03 CNY	Beli	1.233M	20.045M	2.141B CNY	—	−2.06 CNY	810
0002761^{ZHEJIANG CONSTRUCT}	19.38 CNY	−0.56%	−0.11 CNY	Jual	11.004M	213.261M	21.075B CNY	18.06	1.08 CNY	20.992K
0002775^{SHENZHEN WENKE LAN}	4.40 CNY	1.38%	0.06 CNY	Beli	5.984M	26.329M	2.618B CNY	—	−3.48 CNY	1.277K
0002781^{JIANGXI QIXIN GROU}	3.38 CNY	0.00%	0.00 CNY	Jual	8.043M	27.184M	760.5M CNY	—	−7.90 CNY	619
0002789^{SHENZHEN JIANYI DE}	15.50 CNY	2.58%	0.39 CNY	Beli	3.611M	55.975M	2.412B CNY	—	−6.14 CNY	353
0002811^{SHENZHEN CHENG CHU}	8.39 CNY	0.24%	0.02 CNY	Beli	4.941M	41.458M	2.277B CNY	—	−0.26 CNY	1.711K
0002822^{SHENZHEN ZHONGZHUA}	5.17 CNY	5.30%	0.26 CNY	Beli Kuat	48.176M	249.071M	3.504B CNY	—	−0.10 CNY	4.305K
0002830^{SHENZHEN MINGDIAOA}	13.38 CNY	−4.22%	−0.59 CNY	Neutral	2.834M	37.915M	1.863B CNY	66.05	0.21 CNY	1.475K
0002856^{SHENZHEN MAGIC DES}	10.73 CNY	3.77%	0.39 CNY	Beli	6.281M	67.394M	1.399B CNY	—	−0.95 CNY	554
0002883^{JIANGSU ZHONGSHE G}	12.16 CNY	2.36%	0.28 CNY	Jual	10.425M	126.77M	1.843B CNY	31.72	0.37 CNY	967
0002941^{XINJIANG COMMUNICA}	15.45 CNY	−1.15%	−0.18 CNY	Beli	20.284M	313.384M	10.082B CNY	35.42	0.47 CNY	2.31K
0002949^{SHENZHEN CAPOL INT}	17.12 CNY	10.03%	1.56 CNY	Beli Kuat	2.784M	47.661M	3.05B CNY	30.59	0.55 CNY	5.173K
0002989^{SHENZHEN STRONGTEA}	16.34 CNY	2.00%	0.32 CNY	Jual	1.82M	29.74M	2.911B CNY	79.86	0.20 CNY	1.766K
0003001^{ZHONGYAN TECHNOLOG}	17.94 CNY	−1.54%	−0.28 CNY	Beli	9.292M	166.692M	2.306B CNY	—	−0.06 CNY	482
0003013^{GUANGZHOU METRO DE}	17.90 CNY	2.99%	0.52 CNY	Beli Kuat	2.681M	47.984M	6.952B CNY	24.07	0.72 CNY	1.73K
2200429^{GUANGDONG PROV EXP}	5.90 HKD	0.17%	0.01 HKD	Beli	321.54K	1.897M	15.562B CNY	8.16	0.64 CNY	3.082K
2200505^{HAINAN JINGLIANG}	2.81 HKD	−0.35%	−0.01 HKD	Jual	25.1K	70.531K	5.549B CNY	10.13	0.25 CNY	2.77K
3300021^{DAYU WATER-SAVING}	4.93 CNY	0.20%	0.01 CNY	Beli	8.895M	43.854M	4.179B CNY	34.72	0.15 CNY	2.78K
3300198^{FUJIAN NEWCHOICE P}	3.06 CNY	0.00%	0.00 CNY	Jual	9.9M	30.294M	3.157B CNY	—	−0.21 CNY	967
3300284^{JSTI GROUP}	6.47 CNY	6.77%	0.41 CNY	Beli Kuat	79.614M	515.099M	7.653B CNY	15.55	0.39 CNY	8.091K
3300388^{CECEP GUOZHEN ENVI}	6.98 CNY	0.87%	0.06 CNY	Beli Kuat	4.729M	33.006M	4.712B CNY	13.22	0.53 CNY	3.189K
3300500^{TUS DESIGN GROUP C}	17.00 CNY	6.99%	1.11 CNY	Beli Kuat	14.381M	244.485M	2.764B CNY	24.14	0.66 CNY	2.141K
3300517^{HAIBO HEAVY ENGINE}	13.90 CNY	1.09%	0.15 CNY	Jual	1.814M	25.209M	2.738B CNY	46.69	0.32 CNY	410
3300560^{ZHONG FU TONG GROU}	18.48 CNY	13.37%	2.18 CNY	Beli Kuat	47.296M	874.036M	3.713B CNY	73.26	0.22 CNY	1.307K
3300564^{ZHUBO DESIGN CO LT}	14.89 CNY	3.26%	0.47 CNY	Beli	11.864M	176.654M	2.331B CNY	13.40	1.08 CNY	2.13K
3300597^{JILIN JLU COMMUNIC}	9.46 CNY	2.94%	0.27 CNY	Beli Kuat	9.594M	90.758M	2.505B CNY	63.78	0.14 CNY	1.783K
3300635^{SINODAAN CO LTD}	14.28 CNY	1.56%	0.22 CNY	Neutral	1.936M	27.646M	1.917B CNY	80.80	0.17 CNY	3.186K
3300692^{ANHUI ZHONGHUAN EN}	7.28 CNY	−0.82%	−0.06 CNY	Jual	6.855M	49.903M	3.11B CNY	13.94	0.53 CNY	1.019K
3300712^{FUJIAN YONGFU POWE}	41.35 CNY	−0.14%	−0.06 CNY	Jual	3.075M	127.171M	7.671B CNY	99.45	0.43 CNY	1.273K
3300746^{HANJIA DESIGN GROU}	11.01 CNY	3.87%	0.41 CNY	Beli	14.786M	162.792M	2.393B CNY	58.40	0.18 CNY	2.006K
3300778^{SHENZHEN NEW LAND}	19.72 CNY	0.66%	0.13 CNY	Beli	13.48M	265.816M	2.959B CNY	39.01	0.50 CNY	948
3300983^{SHANGHAI URBAN ARC}	31.50 CNY	1.61%	0.50 CNY	Jual	841.449K	26.506M	3.968B CNY	44.56	0.70 CNY	1.555K
3300989^{LAY-OUT PLANNING C}	23.95 CNY	2.83%	0.66 CNY	Beli	7.206M	172.574M	2.515B CNY	30.46	0.76 CNY	850
3301024^{SHANGHAI HYP-ARCH}	25.79 CNY	2.30%	0.58 CNY	Beli	1.013M	26.115M	1.603B CNY	—	−1.24 CNY	591
3301027^{HUALAN GROUP CO LT}	15.53 CNY	5.36%	0.79 CNY	Beli	12.837M	199.36M	2.186B CNY	24.65	0.60 CNY	3.139K
3301038^{SHENZHEN WATER PLA}	16.90 CNY	1.68%	0.28 CNY	Beli	1.543M	26.07M	2.852B CNY	76.13	0.22 CNY	1.31K
3301058^{COFCO TECHNOLOGY &}	16.72 CNY	−2.11%	−0.36 CNY	Beli	10.257M	171.5M	8.75B CNY	47.86	0.36 CNY	2.266K
3301091^{SHENZHEN URBAN TRA}	27.00 CNY	0.82%	0.22 CNY	Beli	8.5M	229.504M	5.57B CNY	41.97	0.64 CNY	2.235K
3301115^{CHANGZHOU ARCHITEC}	26.38 CNY	1.11%	0.29 CNY	Jual	1.271M	33.521M	4.626B CNY	—	—	1.625K
3301136^{FUJIAN TENDERING C}	14.35 CNY	4.44%	0.61 CNY	Beli	7.263M	104.218M	3.781B CNY	58.02	0.24 CNY	2.046K
3301167^{ANHUI PROVINCIAL}	26.01 CNY	3.01%	0.76 CNY	Beli	5.493M	142.865M	2.02B CNY	25.11	1.01 CNY	684
3301179^{JIANGSU ZEYU INTEL}	53.66 CNY	0.07%	0.04 CNY	Beli	1.802M	96.705M	7.078B CNY	31.23	1.72 CNY	559
3301289^{SHANGHAI NATIONAL}	46.56 CNY	2.11%	0.96 CNY	Beli	1.055M	49.142M	2.681B CNY	—	—	192
6600035^{HUBEI CHUTIAN SMART COMMUNICATION CO.,LTD.}	3.59 CNY	0.56%	0.02 CNY	Beli	14.51M	52.092M	5.748B CNY	7.68	0.46 CNY	1.759K
6600037^{BEIJING GEHUA CATV NETWORK}	9.76 CNY	0.10%	0.01 CNY	Beli	33.256M	324.58M	13.57B CNY	29.69	0.33 CNY	3.479K
6600039^{SICHUAN ROAD & BRIDGE GROUP CO.,LTD.}	13.12 CNY	0.46%	0.06 CNY	Neutral	23.148M	303.708M	79.962B CNY	7.64	1.71 CNY	13.763K
6600072^{CSSC SCIENCE & TECHNOLOGY CO., LTD}	15.35 CNY	−1.67%	−0.26 CNY	Beli	35.121M	539.104M	11.493B CNY	203.26	0.08 CNY	1.568K
6600106^{CHONGQING ROAD & BRIDGE CO.,LTD}	4.91 CNY	−0.81%	−0.04 CNY	Jual	7.381M	36.238M	6.579B CNY	39.60	0.13 CNY	135
6600170^{SHANGHAI CONSTRUCTION GROUP CO., LTD}	2.77 CNY	0.36%	0.01 CNY	Beli	38.019M	105.311M	24.525B CNY	24.93	0.11 CNY	51.369K
6600248^{SHAANXI CONSTRUCTION ENGINEERING GROUP CORPORATION LIMITED}	4.66 CNY	0.65%	0.03 CNY	Beli	27.893M	129.98M	17.08B CNY	5.33	0.87 CNY	31.856K
6600269^{JIANGXI GANYUE EXPRESSWAY CO.,LTD.}	3.48 CNY	−0.29%	−0.01 CNY	Jual	19.69M	68.522M	8.151B CNY	11.71	0.30 CNY	2.967K
6600284^{SHANGHAI PUDONG CONSTRUCTION CO.,LTD.}	7.49 CNY	0.54%	0.04 CNY	Beli	7.059M	52.873M	7.228B CNY	11.37	0.66 CNY	790
6600463^{BEIJING AIRPORT HIGH-TECH PARK CO.,LTD.}	8.46 CNY	0.59%	0.05 CNY	Neutral	1.314M	11.119M	2.523B CNY	—	−0.04 CNY	609
6600491^{LONG YUAN CONSTRUCTION GUOUP CO.,LTD}	5.24 CNY	0.19%	0.01 CNY	Jual	20.512M	107.485M	8.001B CNY	7.76	0.67 CNY	5.013K
6600502^{ANHUI CONSTRUCTION ENGINEERING GROUP CORPORATION LIMITED}	5.79 CNY	−1.53%	−0.09 CNY	Neutral	56.928M	329.613M	10.093B CNY	8.74	0.67 CNY	17.01K
6600512^{TENGDA CONSTRUCTION GROUP CO.,LTD.}	2.85 CNY	1.06%	0.03 CNY	Beli	14.137M	40.292M	4.509B CNY	—	−0.09 CNY	3.408K
6600583^{OFFSHORE OIL ENGINEERING}	6.20 CNY	1.31%	0.08 CNY	Neutral	38.465M	238.48M	27.059B CNY	18.57	0.33 CNY	—
6600629^{ARCPLUS GROUP PLC}	5.45 CNY	5.42%	0.28 CNY	Beli Kuat	75.423M	411.057M	5.02B CNY	12.40	0.42 CNY	10.636K
6600667^{WUXI TAIJI INDUSTRY COMPANY LIMITED.}	5.96 CNY	1.71%	0.10 CNY	Beli	24.816M	147.906M	12.342B CNY	—	−0.06 CNY	8.661K
6600820^{SHANGHAI TUNNEL ENGINEERING CO.,LTD.}	5.83 CNY	0.34%	0.02 CNY	Beli	18.372M	107.11M	18.267B CNY	7.62	0.76 CNY	15.765K
6600853^{LONGJIAN ROAD & BRIDGE CO.,LTD.}	5.76 CNY	−10.00%	−0.64 CNY	Beli	146.079M	841.417M	6.495B CNY	22.39	0.29 CNY	5.926K
6600874^{TIANJIN CAPITAL ENVIRONMENTAL PROTECTION GROUP}	6.38 CNY	0.16%	0.01 CNY	Neutral	3.316M	21.156M	8.287B CNY	11.96	0.53 CNY	2.3K
6600970^{SINOMA INTERNATIONAL ENGINEERING CO.,LTD.}	11.51 CNY	2.58%	0.29 CNY	Beli Kuat	31.834M	366.404M	29.537B CNY	12.77	0.88 CNY	12.895K
6601068^{CHINA ALUMINUM INTERNATIONAL ENGINEERING CORPORATION LIMITED}	5.44 CNY	−2.51%	−0.14 CNY	Beli	35.701M	194.215M	14.961B CNY	146.84	0.04 CNY	12.219K
6601117^{CHINA NATIONAL CHEMICAL ENGINEERING CO.,LTD.}	10.33 CNY	1.37%	0.14 CNY	Beli	101.029M	1.044B	62.256B CNY	11.35	0.90 CNY	42.82K
601186^{CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED}	9.50 CNY	−0.52%	−0.05 CNY	Beli	163.696M	1.555B	120.481B CNY	5.07	1.88 CNY	267.76K
6601226^{HUADIAN HEAVY INDUSTRIES CO.,LTD.}	8.00 CNY	−4.31%	−0.36 CNY	Neutral	27.708M	221.662M	9.653B CNY	31.68	0.26 CNY	2.005K
601390^{CHINA RAILWAY GROUP LIMITED}	7.30 CNY	−0.68%	−0.05 CNY	Beli	234.58M	1.712B	170.443B CNY	6.03	1.22 CNY	294.013K
6601611^{CHINA NUCLEAR ENGINEERING CORPORATION LIMITED}	8.51 CNY	0.24%	0.02 CNY	Beli	19.032M	161.963M	25.434B CNY	15.75	0.67 CNY	41.153K
6601618^{METALLURGICAL CORPORATION OF CHINA LTD.}	3.87 CNY	−0.77%	−0.03 CNY	Beli	147.34M	570.206M	74.859B CNY	9.02	0.43 CNY	97.972K
601668^{CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED}	6.09 CNY	0.83%	0.05 CNY	Beli	286.207M	1.743B	245.484B CNY	4.34	1.39 CNY	368.327K
6601669^{POWER CONSTRUCTION CORPORATION OF CHINA,LTD.（POWERCHINA LTD.）}	7.56 CNY	−0.53%	−0.04 CNY	Beli	98.717M	746.304M	129.756B CNY	10.57	0.72 CNY	133.207K
6601778^{JINKO POWER TECHNOLOGY}	5.06 CNY	1.20%	0.06 CNY	Jual	25.173M	127.376M	17.854B CNY	51.23	0.11 CNY	1.296K