Perkhidmatan & Perundingan IT (Industri)

96
Saham
880.695B
Permodalan Pasaran
29.621M
Volum
+0.50%
Hasil Dividen
−1.18%
Perubahan
−1.60%
Perf Bulan
+12.41%
Tahun Prestasi
+24.86%
Prestasi YTD
          
000555 DIGITAL CHINA INFO
10.670.38%0.04Beli16.157M10.280B220.000.059187.00
000815 MCC MEILI CLOUD CO
7.80-2.13%-0.17Jual6.037M5.423B177.390.041134.00
000948 YUNNAN NANTIAN ELE
10.16-0.49%-0.05Beli4.363M3.257B41.530.245194.00
000997 NEWLAND DIGITAL TE
16.95-0.29%-0.05Beli10.413M17.698B27.170.625370.00
002063 YGSOFT INC
9.14-0.33%-0.03Beli8.464M7.764B39.720.234230.00
002065 DHC SOFTWARE CO
6.84-0.44%-0.03Beli23.713M21.310B25.820.268044.00
002093 GUOMAI TECHNOLOGIE
9.23-3.65%-0.35Jual27.084M9.299B92.500.10854.00
002153 BEIJING SHIJI INFO
33.130.64%0.21Jual4.439M35.368B75.290.444417.00
002184 SHANGHAI HI-TECH C
10.16-0.59%-0.06Neutral2.229M2.443B-0.62977.00
002232 QIMING INFORMATION
8.51-2.85%-0.25Jual6.370M3.477B44.980.191651.00
002315 FOCUS TECHNOLOGY
17.03-0.06%-0.01Beli3.384M4.002B35.640.482013.00
002331 ANHUI WANTONG TECH
10.00-0.60%-0.06Jual1.420M4.121B38.250.261416.00
002368 TAIJI COMPUTER COR
30.340.20%0.06Beli10.284M12.558B40.210.754290.00
002373 CHINA TRANSINFO TE
16.66-0.42%-0.07Beli11.898M24.450B29.030.595384.00
002401 COSCO SHIPPING TEC
11.82-1.34%-0.16Beli3.968M3.584B42.260.28819.00
002439 VENUSTECH GROUP IN
29.91-0.17%-0.05Beli5.514M26.820B47.940.623863.00
002642 UEC GROUP LTD
5.29-2.04%-0.11Beli7.489M3.500B-2.071069.00
002649 BEYONDSOFT CORPORA
8.13-0.73%-0.06Beli4.927M4.266B18.950.4315123.00
002657 SINODATA CO LTD
16.140.94%0.15Jual16.901M5.448B148.140.111004.00
002701 ORG TECHNOLOGY CO
5.08-1.55%-0.08Beli19.654M11.852B47.260.113188.00
002771 BEIJING TRANSTRUE
10.340.49%0.05Beli3.370M2.170B67.280.15532.00
300002 BEIJING ULTRAPOWER
3.62-0.28%-0.01Jual10.462M7.099B342.150.013583.00
300010 BEIJING LANXUM TEC
9.31-0.53%-0.05Beli6.151M8.084B-1.592135.00
300017 WANGSU SCIENCE AND
10.00-1.38%-0.14Jual41.405M24.330B20.970.484122.00
300020 ENJOYOR CO LTD
8.59-2.72%-0.24Beli17.829M5.633B182.690.05798.00
300044 SHENZHEN SUNWIN IN
7.42-2.88%-0.22Beli30.539M5.732B58.430.131030.00
300051 XIAMEN 35.COM TECH
6.07-1.14%-0.07Jual4.788M2.220B-1.17742.00
300085 SHENZHEN INFOGEM T
14.65-1.55%-0.23Beli85.810M10.352B873.580.02742.00
300096 YLZ INFORMATION TE
8.220.24%0.02Jual4.013M3.535B252.460.032103.00
300098 GOSUNCN TECHNOLOGY
7.15-0.56%-0.04Beli20.175M12.612B22.510.323602.00
300150 BEIJING CENTURY RE
3.97-1.49%-0.06Jual5.427M2.323B34.250.12897.00
300166 BUSINESS-INTELLIGE
12.23-1.05%-0.13Beli15.241M12.923B23.330.526966.00
300167 SHENZHEN DVISION
6.301.94%0.12Beli31.695M1.892B-0.551085.00
300168 WONDERS INFORMATIO
10.801.60%0.17Beli42.782M11.874B49.800.235628.00
300170 HAND ENTERPRISE SO
12.91-3.30%-0.44Beli28.558M11.459B28.760.459570.00
300226 SHANGHAI GANGLIAN
75.60-0.63%-0.48Beli1.508M12.031B78.430.962398.00
300231 BEIJING TRUST AND
7.170.14%0.01Beli5.923M3.170B28.230.25982.00
300245 SHANGHAI DRAGONNET
9.93-0.70%-0.07Jual4.409M3.113B70.670.14701.00
300250 HANGZHOU CNCR-IT
13.38-1.98%-0.27Beli4.424M2.943B-1.29813.00
300264 AVIT LTD
5.25-4.02%-0.22Beli9.723M2.169B-0.03317.00
300271 BEIJING THUNISOFT
19.900.00%0.00Beli7.371M16.107B29.620.676034.00
300277 SHENZHEN HIRISUN T
7.110.00%0.00Beli4.204M2.382B198.770.04255.00
300290 BRINGSPRING SCIENC
5.880.34%0.02Jual3.318M2.171B139.830.04783.00
300297 BLUEDON INFORMATIO
5.56-3.97%-0.23Beli26.307M6.951B16.150.341941.00
300300 HAKIM UNIQUE INTER
10.172.42%0.24Beli12.855M6.915B37.730.27486.00
300302 TOYOU FEIJI ELECTR
8.74-1.47%-0.13Jual4.045M3.987B9104.170.00300.00
300330 SHANGHAI HUAHONGJT
9.92-0.90%-0.09Beli7.195M1.667B-0.11189.00
300333 SINOSUN TECHNOLOGY
9.99-1.19%-0.12Beli20.299M3.357B276.810.04270.00
300359 QTONE EDUCATION GR
5.46-1.44%-0.08Jual10.133M3.463B-1.041777.00
300366 TROY INFORMATION T
10.46-1.41%-0.15Beli22.477M5.498B-0.731381.00
300378 DIGIWIN SOFTWARE C
15.410.13%0.02Beli12.901M4.082B48.170.323608.00
300379 BEIJING TONGTECH C
20.25-5.42%-1.16Jual15.699M5.610B40.530.50584.00
300380 SHANGHAI AMARSOFT
18.440.77%0.14Beli4.523M2.534B86.020.212400.00
300383 BEIJING SINNET TEC
19.21-1.03%-0.20Beli20.391M29.606B38.280.501140.00
300419 BEIJING INTERACT T
6.12-0.16%-0.01Beli2.536M2.251B-1.75372.00
300469 ZHONGXIN INFORMATI
14.61-1.81%-0.27Beli2.381M2.997B91.460.161736.00
300479 SHANDONG SYNTHESIS
15.010.20%0.03Beli3.878M2.541B177.970.08637.00
300496 THUNDER SOFTWARE T
35.00-2.72%-0.98Beli9.770M14.100B73.600.483399.00
300513 BEIJING E-TECHSTAR
12.32-1.75%-0.22Jual4.859M3.865B25.940.471895.00
300541 BEIJING ADVANCED D
17.649.98%1.60Beli5.135M3.196B57.130.311616.00
300542 BRILLIANCE TECHNOL
14.52-3.52%-0.53Beli13.240M3.365B72.380.201238.00
300550 HEREN HEALTH CO LT
30.71-1.25%-0.39Beli1.569M3.602B80.050.38549.00
300559 CHENGDU JIAFAANTA
21.41-0.51%-0.11Beli2.324M5.704B42.530.50647.00
300598 ARCHERMIND TECHNOL
32.87-3.01%-1.02Jual3.729M2.630B157.160.212807.00
300608 SI-TECH INFORMATIO
17.35-1.31%-0.23Beli1.116M2.735B30.250.572875.00
300609 WINNER TECHNOLOGY
40.880.62%0.25Beli2.830M4.124B55.300.74648.00
300634 RICHINFO TECHNOLOG
19.60-2.15%-0.43Jual1.786M7.840B45.670.431761.00
300659 ZHONGFU INFORMATIO
42.08-1.22%-0.52Belian Kuat826.549K5.590B144.130.29690.00
300663 CLIENT SERVICE INT
29.390.14%0.04Belian Kuat18.545M8.882B196.790.153477.00
300678 CHENGDU INFORMATIO
20.39-0.63%-0.13Jual2.041M3.670B78.320.26448.00
300687 GUANGZHOU SIE CONS
14.33-1.17%-0.17Beli2.853M3.119B29.810.483406.00
300730 HUNAN CREATOR INFO
16.48-3.00%-0.51Jual4.022M2.604B75.210.22989.00
300766 ZHEJIANG MERIT INT
37.60-0.71%-0.27Jual1.334M15.044B55.850.67493.00
600100 TSINGHUA TONGFANG CO., LTD
8.47-0.94%-0.08Jual11.704M25.341B-1.0512796.00
600242 ZHONGCHANG BIGDATA CORPORATION LIMITED
7.12-3.00%-0.22Jual7.327M3.352B28.870.25336.00
600288 DAHENG NEW EPOCH TECHNOLOGY,INC.
10.51-0.10%-0.01Jual2.669M4.595B134.050.082572.00
600289 BRIGHT OCEANS INTER-TELECOM CORPORATION
2.41-1.23%-0.03Jual1.407M1.540B-2.222430.00
600406 NARI TECHNOLOGY
17.40-1.75%-0.31Jualan Kuat14.159M81.858B19.510.917074.00
600410 BEIJING TEAMSUN TECHNOLOGY CO.,LTD
10.65-2.92%-0.32Jual47.681M12.053B-0.053911.00
600446 SHENZHEN KINGDOM SCI-TECH CO., LTD
20.500.79%0.16Beli72.975M17.354B-0.106340.00
600476 HUNAN COPOTE SCIENCE&TECHNOLOGY CO.,LTD.
16.64-2.00%-0.34Jual4.577M2.735B225.830.08387.00
600571 SUNYARD SYSTEM ENGINEERING
9.161.66%0.15Beli22.192M3.962B140.280.066891.00
600634 SHANGHAI FUKONG INTERACTIVE ENTERTAINMENT C0.,LTD
1.83-3.68%-0.07Jual3.312M1.094B-9.65504.00
600728 PCI-SUNTEK TECHNOLOGY
8.94-1.43%-0.13Jual22.133M14.854B34.410.262167.00
600767 WINSAN(SHANGHAI) MEDICAL SCIENCE AND TECHNOLOGY CO.,LTD
6.140.16%0.01Beli989.362K2.090B84.190.07316.00
603138 BEIJING VASTDATA TECHNOLOGY
16.69-1.01%-0.17Beli3.466M3.551B65.230.26303.00
603322 SUPER TELECOM CO.,LTD.
18.891.34%0.25Beli3.366M2.918B324.910.063337.00
603383 FUJIAN APEX SOFTWARE CO.,LTD
73.020.93%0.67Beli3.370M8.695B70.471.03992.00
603466 SHANGHAI FENGYUZHU
17.38-1.70%-0.30Beli4.665M5.158B23.830.741403.00
603528 DUOLUN TECHNOLOGY
7.13-0.14%-0.01Jual1.923M4.476B31.750.221220.00
603636 LINEWELL SOFTWARE CO.,LTD.
10.00-0.99%-0.10Beli7.067M5.320B31.680.322241.00
603859 NANCAL TECHNOLOGY CO.,LTD
24.380.66%0.16Beli1.942M3.058B50.730.48542.00
603860 ROADMAINT CO LTD
27.991.30%0.36Belian Kuat467.700K1.842B38.290.72205.00
603869 ENC DIGITAL TECHNOLOGY CO., LTD
11.71-0.43%-0.05Jual1.206M5.933B14.580.812184.00
603918 SHANGHAI GOLDEN BRIDGE INFOTECH CO.,LTD.
10.94-2.41%-0.27Beli3.948M2.616B49.320.23681.00
688009 CHINA RAILWAY SIGNAL & COMMUNICATION CORPORATION LIMITED
9.77-3.36%-0.34Jual130.777M107.063B25.660.3919215.00
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar