Pasaran Pasaran Saham China Sektor Saham China Pengangkutan

Perkapalan Marin (Industri)

15

Saham

46.991M

Volum

+1.25%

Perubahan


0 000088 SHN YAN TIAN PORT	4.96	1.43%	0.07	Jual	4.070M	20186252.64	10.998B	23.95	0.20	847.00
0 001205 NANJING SHENGHANG	26.45	-0.19%	-0.05	Beli	5.162M	136543580.76	4.523B	32.85	0.81	462.00
0 002320 HAINAN STRAIT SHIP	5.18	1.97%	0.10	Beli	7.007M	36294830.32	11.323B	45.85	0.11	3243.00
6 600017 RIZHAO PORT CO.,LTD.	2.93	2.09%	0.06	Jual	26.404M	77363761.02	8.827B	11.23	0.26	5709.00
6 600026 COSCO SHIPPING ENERGY TRANSPORTATION	12.70	-0.55%	-0.07	Beli	43.152M	548029790.40	50.118B	—	-1.11	7781.00
6 600279 CHONGQING PORT CO.,LTD.	3.93	1.55%	0.06	Jual	4.729M	18586074.33	4.593B	65.93	0.06	2549.00
6 600428 COSCO SHIPPING SPECIALIZED CARRIERS	4.97	8.28%	0.38	Beli	52.997M	263396864.29	9.853B	16.58	0.28	3646.00
6 601018 NINGBO ZHOUSHAN PORT COMPANY LIMITED	3.82	1.06%	0.04	Jual	8.930M	34113772.74	59.752B	13.68	0.28	17425.00
6 601228 GUANGZHOU PORT COMPANY LIMITED	3.42	2.09%	0.07	Jual	17.571M	60092118.90	20.747B	17.43	0.19	8941.00
6 601866 COSCO SHIPPING DEVELOPMENT	2.70	2.27%	0.06	Jual	29.845M	80580954.60	29.631B	5.49	0.53	13338.00
6 601872 CHINA MERCHANTS ENERGY SHIPPING	6.77	0.15%	0.01	Beli	46.145M	312399883.03	61.032B	12.09	—	4303.00
601919 COSCO SHIPPING HOLDINGS	13.59	1.34%	0.18	Jual	65.318M	887666455.80	203.263B	2.12	6.34	30980.00
6 601975 NANJING TANKER CORPORATION	3.66	1.67%	0.06	Beli	148.336M	542908343.58	17.470B	—	0.11	2383.00
6 603167 BOHAI FERRY GROUP CO.,LTD.	7.09	1.29%	0.09	Beli	3.473M	24626406.00	3.260B	16.08	0.44	1578.00
6 603209 XINGTONG SHIPPING	33.85	3.64%	1.19	Beli Kuat	3.135M	106128104.68	6.532B	—	—	468.00

Muatkan Lagi