Perisian Berpakej (Industri)

69
Saham
1140.700B
Permodalan Pasaran
15.765M
Volum
−1.90%
Perubahan
−12.90%
Perf Bulan
+35.65%
Tahun Prestasi
+18.67%
Prestasi YTD
          
000158 SHIJIAZHUANG CHAN
9.54-5.54%-0.56Jual107.315M14.824B88.290.115092.00
002065 DHC SOFTWARE CO
13.21-5.78%-0.81Jual112.705M41.156B67.530.21
002153 BEIJING SHIJI INFO
31.221.63%0.50Jual8.043M33.340B0.36
002280 HANGZHOU LIAISON I
2.73-3.19%-0.09Jual69.651M5.944B-1.37
002341 SHENZHEN SELEN SCI
6.450.47%0.03Jual35.020M7.432B721.350.01
002354 DALIAN ZEUS ENTERT
2.30-0.43%-0.01Jualan Kuat6.784M2.144B-1.23
002517 KINGNET NETWORK CO
2.931.74%0.05Jual40.049M6.301B-0.98
002624 PERFECT WORLD CO L
49.71-1.66%-0.84Beli12.322M64.247B1.14
002912 SHENZHEN SINOVATIO
157.15-0.58%-0.91Jual883.354K16.771B2.77
300036 BEIJING SUPERMAP S
24.01-2.08%-0.51Jual8.387M10.793B0.48
300076 NINGBO GQY VIDEO &
4.78-1.24%-0.06Jualan Kuat4.758M2.027B161.330.03
300157 LANDOCEAN GROUP LI
3.25-1.81%-0.06Jual20.831M2.314B-1.36
300271 BEIJING THUNISOFT
26.76-0.48%-0.13Jual6.816M21.659B37.400.737339.00
300369 NSFOCUS TECHNOLOGI
20.75-2.76%-0.59Jual7.340M16.355B0.29
300399 BEIJING TIANLI MOB
12.89-0.69%-0.09Jualan Kuat2.253M2.547B0.10
300520 GUOCHUANG SOFTWARE
20.81-1.42%-0.30Jual3.782M5.211B0.44
300523 BEIJING GLOBAL SAF
41.620.14%0.06Jual1.726M9.682B0.53
300525 FUJIAN BOSS SOFTWA
30.51-0.75%-0.23Jual2.590M6.391B0.54
300533 SHENZHEN BINGCHUAN
48.02-1.58%-0.77Jual1.088M4.802B1.65
300541 BEIJING ADVANCED D
20.29-0.15%-0.03Jual2.727M3.639B0.39
300550 HEREN HEALTH CO LT
29.82-0.67%-0.20Jualan Kuat766.405K3.368B0.38
300561 SGSG SCIENCE&TECHN
16.00-4.82%-0.81Jual12.856M4.036B0.08
300571 HANGZHOU ANYSOFT I
51.000.41%0.21Jual2.543M6.336B2.18
300588 XINJIANG SAILING I
10.18-2.58%-0.27Jual4.039M1.629B0.06
300592 HUNAN HUAKAI CULTU
11.483.61%0.40Beli8.247M1.405B158.290.07
300598 ARCHERMIND TECHNOL
280.48-9.11%-28.11Neutral4.829M22.438B2090.720.152807.00
300603 LEON TECHNOLOGY CO
31.35-4.25%-1.39Jual7.562M8.811B0.47
300605 HENGFENG INFORMATI
14.090.28%0.04Jual2.500M2.308B0.36
300624 WONDERSHARE TECH
82.80-1.39%-1.17Beli3.751M6.636B78.811.07
300634 RICHINFO TECHNOLOG
20.49-5.05%-1.09Jual7.070M8.196B0.35
300659 ZHONGFU INFORMATIO
77.55-0.86%-0.67Jual2.306M10.162B0.95
300663 CLIENT SERVICE INT
21.62-2.39%-0.53Jualan Kuat4.193M6.339B0.16
300682 LONGSHINE TECHNOLO
27.55-2.41%-0.68Jual3.798M18.074B1.87
300730 HUNAN CREATOR INFO
15.18-3.00%-0.47Jual10.603M2.399B0.23
300738 GUANGDONG AOFEI DA
60.07-6.72%-4.33Beli7.279M7.057B72.890.88224.00
300766 ZHEJIANG MERIT INT
27.25-3.02%-0.85Jual4.870M10.903B100.360.28
300768 HANGZHOU DPTECH TE
38.80-3.89%-1.57Jual2.023M15.520B0.65
600446 SHENZHEN KINGDOM SCI-TECH CO., LTD
17.530.06%0.01Jualan Kuat10.040M15.084B-0.146340.00
600476 HUNAN COPOTE SCIENCE&TECHNOLOGY CO.,LTD.
12.830.16%0.02Jual2.624M2.067B-0.07387.00
600536 CHINA NATIONAL SOFTWARE & SERVICE COMPANY LIMITED
77.24-5.41%-4.42Jual24.580M38.200B384.640.216669.00
600570 HUNDSUN TECHNOLOGIES INC.
89.05-0.48%-0.43Jual10.007M71.520B66.031.367122.00
600571 SUNYARD SYSTEM ENGINEERING
9.24-1.39%-0.13Jualan Kuat6.654M4.063B145.500.066891.00
600588 YONYOU NETWORK TECHNOLOGY
42.00-2.69%-1.16Neutral25.543M105.185B118.340.3616079.00
601360 360 SECURITY TECHNOLOGY INC.
19.790.87%0.17Jual21.921M133.861B21.420.925419.00
601519 SHANGHAI DZH LIMITED
7.540.13%0.01Jualan Kuat31.083M14.987B241.350.03885.00
603039 SHANGHAI WEAVER NETWORK CO.,LTD
74.34-1.34%-1.01Jual567.875K10.988B88.440.861148.00
603189 SHANGHAI WONDERTEK SOFTWARE CO.,LTD
23.92-5.83%-1.48Jual10.472M5.282B216.720.121177.00
603232 KOAL SOFTWARE CO.,LTD.
39.80-3.44%-1.42Jual3.220M4.826B90.790.45425.00
603236 QUECTEL WIRELESS SOLUTIONS CO.,LTD.
175.00-2.75%-4.94Jualan Kuat1.460M15.607B1059.00
603258 HANGZHOU ELECTRONIC SOUL NETWORK TECHNOLOGY CO.,LTD
29.11-1.49%-0.44Jual2.453M7.108B39.060.76692.00
603383 FUJIAN APEX SOFTWARE CO.,LTD
60.480.18%0.11Jual972.700K7.184B59.311.02992.00
603444 G-BITS NETWORK TECHNOLOGY(XIAMEN)CO., LTD
408.00-0.81%-3.35Beli636.931K29.222B33.1912.39559.00
603533 IREADER TECHNOLOGY CO LTD
20.471.79%0.36Beli15.981M8.208B60.870.33846.00
603613 BEIJING UNITED INFORMATION TECHNOLOGY CO.,LTD.
101.61-3.16%-3.32Jual1.607M14.308B92.881.13701.00
603776 YOUON TECHNOLOGY CO LTD
18.29-0.11%-0.02Jualan Kuat2.316M3.404B24.810.745405.00
688023 DBAPPSECURITY CO.LTD
224.00-6.67%-16.00Beli780.651K16.593B1332.00
688039 HANGZHOU ARCVIDEO TECHNOLOGY CO LTD
90.60-2.59%-2.41Jual550.461K7.248B195.00
688051 ROCKONTROL TECHNOLOGY GROUP CO LTD
89.25-6.98%-6.705.354M6.902B
688058 BEIJING BAOLANDE SOFTWARE CORPORATION.
143.50-7.18%-11.10Jualan Kuat1.063M5.740B207.00
688078 BEIJING LONGRUAN TECHNOLOGIES INC.
41.25-0.24%-0.10Jualan Kuat680.782K2.918B318.00
688081 WUHAN XINGTU XINKE ELECTRONICS CO.,LTD.
42.410.45%0.19Jual809.020K3.121B433.00
688088 ARCSOFT CORPORATION LIMITED
59.17-0.57%-0.34Jual1.771M24.023B133.610.45374.00
688111 BEIJING KINGSOFT OFFICE SOFTWARE.INC
245.80-1.49%-3.73Belian Kuat1.561M113.314B2267.00
688118 PRIMETON INFORMATION TECHNOLOGIES, INC.
38.87-2.85%-1.14Jualan Kuat2.173M3.708B1018.00
688158 UCLOUD?TECHNOLOGY?CO.,?LTD.
63.95-4.45%-2.98Jualan Kuat3.014M27.021B1055.00
688168 BEIJING ABT NETWORKS
93.68-1.39%-1.32Jual343.429K4.795B184.00
688188 SHANGHAI FRIENDESS ELECTRONIC TECHNOLOGY CORPORATION LIMITED
129.00-0.77%-1.00Jual258.823K12.900B162.00
688288 HANGZHOU HOPECHART IOT TECHNOLOGY
32.51-1.57%-0.52Jualan Kuat1.061M3.251B353.00
688369 BEIJING SEEYON INTERNET SOFTWARE CORP.
63.20-3.01%-1.96Jualan Kuat683.221K4.866B1454.00
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar